智冠 (5478)-日盛-嘉義券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
668張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	92.90	92.90	-1	324	-0.31%
2023/03/23	0	0.00	3	91.40	91.60	-3	322	-0.93%
2023/03/17	1	88.60	0	0.00	90.30	1	294	0.34%
2023/03/16	4	86.15	0	0.00	90.50	4	269	1.48%
2023/03/14	1	81.80	0	0.00	82.30	1	236	0.42%
2023/03/13	0	0.00	1	84.20	84.00	-1	234	-0.43%
2023/03/09	3	87.20	0	0.00	85.90	3	222	1.35%
2023/02/16	0	0.00	1	81.00	81.20	-1	199	-0.50%
2023/02/15	1	80.80	0	0.00	81.00	1	199	0.50%
2023/02/14	1	81.80	0	0.00	81.80	1	197	0.51%
2023/02/13	1	81.70	0	0.00	82.10	1	194	0.52%
2023/02/10	2	79.25	0	0.00	78.60	2	187	1.07%
2023/02/07	1	80.20	0	0.00	80.10	1	179	0.56%
2023/02/06	1	80.90	0	0.00	80.60	1	176	0.57%
2023/02/03	1	82.20	1	82.40	82.40	0	173	0.00%
2023/01/13	1	80.50	0	0.00	80.00	1	161	0.62%
2023/01/09	1	81.40	0	0.00	82.00	1	153	0.65%
2023/01/06	1	81.80	1	82.80	81.80	0	151	0.00%
2023/01/05	1	81.60	0	0.00	82.60	1	148	0.67%
2022/12/30	0	0.00	1	79.70	79.80	-1	136	-0.73%
2022/12/27	1	79.40	0	0.00	79.60	1	114	0.88%
2022/12/19	1	78.00	0	0.00	78.50	1	102	0.98%
2022/08/22	1	78.00	0	0.00	77.80	1	90	1.11%
2022/07/08	0	0.00	1	76.40	76.00	-1	128	-0.78%
2022/07/07	0	0.00	1	77.50	76.20	-1	131	-0.76%
2022/06/02	2	82.50	0	0.00	82.10	2	135	1.47%
2022/01/11	0	0.00	2	93.60	94.10	-2	845	-0.24%
2022/01/10	1	100.00	0	0.00	98.30	1	820	0.12%
2022/01/07	4	102.63	1	100.50	100.50	3	790	0.38%
2022/01/05	2	98.90	2	97.10	97.00	0	702	0.00%
2021/12/21	2	100.70	2	102.50	101.00	0	544	0.00%
2021/12/17	0	0.00	1	100.00	100.00	-1	275	-0.36%
2021/12/16	0	0.00	1	99.30	97.00	-1	236	-0.42%
2021/12/15	1	99.80	1	103.00	98.20	0	222	0.00%
2021/11/09	0	0.00	1	96.90	96.80	-1	192	-0.52%
2021/11/08	2	97.20	0	0.00	95.40	2	193	1.03%
2021/11/05	0	0.00	2	95.15	95.30	-2	197	-1.01%
2021/09/27	1	88.00	0	0.00	88.30	1	349	0.29%
2021/09/22	0	0.00	0	89.20	88.00	0	394	0.00%
2021/08/17	1	96.50	0	0.00	96.40	1	768	0.13%
2021/08/11	1	99.00	0	0.00	98.30	1	906	0.11%
2021/08/09	0	0.00	1	102.50	101.50	-1	1,024	-0.10%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,067	-0.09%
2021/06/28	1	109.00	0	0.00	108.00	1	1,299	0.08%
2021/06/23	2	120.00	1	112.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	4	115.00	117.00	-4	1,247	-0.32%
2021/06/17	1	100.50	0	0.00	101.00	1	1,222	0.08%
2021/05/24	3	116.50	3	110.50	110.00	0	1,374	0.00%
2021/05/18	1	110.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	0.5	110.00	1	108.00	110.00	-0.5	1,197	-0.04%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	2	122.50	122.50	-2	1,073	-0.19%
2021/04/22	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2021/04/01	6	117.08	1	119.50	116.50	5	1,237	0.40%
2021/03/31	7	121.14	0	0.00	119.00	7	1,201	0.58%
2021/03/30	0	0.00	1	130.00	131.50	-1	1,115	-0.09%
2021/03/24	0	0.00	1.1	124.46	124.50	-1.1	1,009	-0.11%
2021/03/23	0	0.00	1	120.00	121.00	-1	983	-0.10%
2021/03/17	0	0.00	1	112.00	111.50	-1	756	-0.13%
2021/03/15	1	105.50	0	0.00	104.00	1	696	0.14%
2021/02/22	1	98.00	0	0.00	97.40	1	712	0.14%
2021/01/29	0	0.00	1	100.00	99.00	-1	695	-0.14%
2021/01/20	1	103.00	0	0.00	102.50	1	635	0.16%
2021/01/19	1	108.50	1	109.50	108.00	0	613	0.00%
2021/01/18	0	0.00	1	112.00	110.00	-1	585	-0.17%
2021/01/08	1	102.50	0	0.00	102.00	1	476	0.21%
2020/12/31	1	103.00	0	0.00	106.00	1	401	0.25%
2020/12/30	1	101.50	2	107.00	105.50	-1	379	-0.26%
2020/12/28	0	0.00	0	93.70	98.00	0	278	0.00%
2020/12/10	0	0.00	0	91.50	91.00	0	251	0.00%
2020/09/04	0	0.00	2	91.15	91.60	-2	1,067	-0.19%
2020/09/03	0	0.00	2	94.05	93.50	-2	1,094	-0.18%
2020/08/19	1	96.30	4	103.50	97.20	-3	1,225	-0.24%
2020/08/14	1	106.50	0	0.00	106.00	1	1,273	0.08%
2020/08/13	3	106.83	0	0.00	107.50	3	1,311	0.23%
2020/07/23	0	0.00	1	112.50	112.00	-1	1,605	-0.06%
2020/07/20	1	115.00	0	0.00	112.50	1	1,601	0.06%
2020/07/17	5	115.40	0	0.00	114.50	5	1,587	0.31%
2020/07/14	1	115.50	0	0.00	114.50	1	1,538	0.06%
2020/07/13	2	114.00	0	114.00	114.50	2	1,520	0.13%
2020/07/10	0	0.00	1	110.00	111.00	-1	1,498	-0.07%
2020/07/06	3	127.00	3	123.00	128.00	0	1,374	0.00%
2020/07/03	1	122.00	0	0.00	116.50	1	1,255	0.08%
2020/07/01	0	0.00	1	116.50	116.00	-1	1,204	-0.08%
2020/06/30	0	0.00	1	121.00	116.00	-1	1,191	-0.08%
2020/06/29	3	118.33	2	118.00	118.00	1	1,142	0.09%
2020/06/24	1	112.50	0	0.00	113.00	1	1,081	0.09%
2020/06/22	0	0.00	10	107.25	106.50	-10	1,040	-0.96%
2020/06/19	5	110.00	6	108.00	106.50	-1	1,038	-0.10%
2020/06/18	6	107.33	6	108.67	107.50	0	1,022	0.00%
2020/06/16	10	103.10	3	105.50	104.00	7	999	0.70%
2020/06/15	6	101.33	2	102.50	102.00	4	992	0.40%
2020/06/11	0	0.00	1	98.30	98.00	-1	966	-0.10%
2020/06/10	1	103.50	0	0.00	102.00	1	931	0.11%
2020/06/09	2	112.50	2	114.00	113.00	0	907	0.00%
2020/06/08	1	111.50	0	0.00	111.00	1	900	0.11%
2020/06/05	0	0.00	5	112.50	112.50	-5	888	-0.56%
2020/06/03	3	112.00	3	110.00	110.00	0	850	0.00%
2020/06/02	5	110.00	0	0.00	110.00	5	834	0.60%
2020/05/26	0	0.00	2	117.00	113.00	-2	766	-0.26%
2020/05/22	0	0.00	1	114.50	119.00	-1	739	-0.14%
2020/05/21	0	0.00	1	116.50	116.00	-1	717	-0.14%
2020/05/18	2	114.50	1	114.00	114.50	1	600	0.17%
2020/05/15	1	100.00	2	103.90	105.00	-1	554	-0.18%
2020/05/08	0	0.00	10	88.02	89.00	-10	347	-2.88%
2020/05/07	0	0.00	2	88.65	89.10	-2	340	-0.59%
2020/04/29	5	84.20	0	0.00	85.00	5	306	1.63%
2020/04/28	5	83.00	0	0.00	82.80	5	298	1.67%
2020/04/24	1	81.20	0	0.00	82.30	1	310	0.32%
2020/04/23	1	81.30	1	80.90	80.80	0	299	0.00%
2020/04/21	2	80.60	1	80.50	80.60	1	297	0.34%
2020/04/17	2	81.60	1	81.90	81.50	1	296	0.34%
2020/04/10	0	0.00	2	79.00	80.00	-2	285	-0.70%
2020/04/09	4	77.00	2	76.55	76.50	2	277	0.72%
2020/03/25	0	0.00	1	71.00	70.40	-1	284	-0.35%
2020/03/16	1	69.00	1	68.60	67.10	0	263	0.00%
2020/03/13	0	0.00	1	66.50	68.50	-1	260	-0.38%
2020/03/12	0	0.00	1	77.00	73.20	-1	253	-0.40%
2020/03/09	0	0.00	1	79.70	78.10	-1	243	-0.41%
2020/03/06	1	81.20	0	0.00	81.10	1	242	0.41%
2020/03/04	1	80.00	0	0.00	79.80	1	245	0.41%
2020/02/27	1	81.90	1	81.50	79.70	0	244	0.00%
2020/02/26	0	0.00	1	82.10	81.70	-1	243	-0.41%
2020/02/25	1	82.00	2	82.60	81.80	-1	242	-0.41%
2020/02/19	0	0.00	1	84.20	84.10	-1	234	-0.43%
2020/02/18	0	0.00	1	86.00	82.00	-1	224	-0.45%
2020/02/17	0	0.00	3	81.87	83.50	-3	205	-1.46%
2020/02/14	4	81.48	2	81.00	80.10	2	199	1.00%
2020/02/13	0	0.00	2	80.00	80.00	-2	196	-1.02%
2020/02/12	1	80.30	0	0.00	80.50	1	198	0.50%
2020/02/11	7	80.64	3	80.43	80.50	4	198	2.01%
2020/01/02	2	82.20	0	0.00	82.00	2	159	1.25%
2019/12/20	1	78.40	1	78.30	78.10	0	141	0.00%
2019/12/11	0	0.00	3	78.60	78.80	-3	189	-1.59%
2019/12/10	1	79.00	0	0.00	79.30	1	193	0.52%
2019/12/05	1	78.60	0	0.00	78.20	1	205	0.49%
2019/12/03	1	79.10	0	0.00	79.10	1	221	0.45%
2019/11/29	0	0.00	2	79.00	79.10	-2	248	-0.80%
2019/11/28	4	78.03	0	0.00	78.00	4	267	1.50%
2019/11/27	0	0.00	2	78.75	78.00	-2	266	-0.75%
2019/11/26	1	78.70	0	0.00	77.50	1	266	0.38%
2019/11/25	0	0.00	1	78.50	78.30	-1	271	-0.37%
2019/11/22	1	76.70	0	0.00	77.80	1	275	0.36%
2019/11/19	1	76.00	0	0.00	75.40	1	280	0.36%
2019/11/06	0	0.00	0	78.50	78.50	0	280	0.00%
2019/09/12	0	0.00	1	80.00	79.20	-1	188	-0.53%
2019/09/11	1	80.30	0	0.00	80.30	1	185	0.54%
2019/09/02	0	0.00	1	76.90	78.90	-1	125	-0.80%
2019/08/28	0	0.00	3	73.43	73.40	-3	99	-3.01%
2019/08/14	1	71.70	0	0.00	71.20	1	72	1.38%
2019/07/25	1	72.20	0	0.00	72.20	1	78	1.28%
2019/07/17	1	73.10	0	0.00	73.50	1	79	1.26%
2019/07/15	1	73.30	0	0.00	73.30	1	79	1.26%
2019/04/08	0	0.00	1	77.80	77.80	-1	131	-0.76%
2019/04/03	0	0.00	1	76.00	77.00	-1	129	-0.77%
2019/03/27	1	73.80	1	74.50	74.60	0	129	0.00%
2019/03/25	0	0.00	1	73.00	73.00	-1	123	-0.81%
2019/03/15	1	73.50	0	0.00	72.30	1	117	0.85%
2019/02/27	0	0.00	1	72.60	72.00	-1	130	-0.76%
2019/02/22	0	0.00	1	72.30	72.10	-1	127	-0.78%
2019/02/19	1	73.00	0	0.00	73.10	1	126	0.79%
2019/01/15	0	0.00	1	69.10	68.80	-1	105	-0.95%
2019/01/14	0	0.00	1	67.20	67.40	-1	102	-0.98%
2018/12/20	1	65.60	0	0.00	65.40	1	98	1.01%
2018/11/28	1	72.70	1	76.00	72.80	0	95	0.00%
2018/11/06	0	0.00	1	68.00	68.00	-1	104	-0.96%
2018/09/28	1	73.10	1	74.40	72.70	0	160	0.00%
2018/09/25	1	71.10	0	0.00	71.10	1	170	0.59%
2018/08/13	0	0.00	2	78.40	78.00	-2	617	-0.32%
2018/08/07	2	79.60	0	0.00	81.00	2	837	0.24%
2018/07/18	0	0.00	1	87.80	87.50	-1	970	-0.10%
2018/06/14	2	82.60	0	0.00	82.20	2	1,370	0.15%
2018/06/13	1	91.80	1	91.00	91.00	0	1,324	0.00%
2018/06/08	1	89.50	2	91.00	88.70	-1	1,288	-0.08%
2018/06/07	1	87.40	0	0.00	88.20	1	1,263	0.08%
2018/06/06	0	0.00	1	87.00	89.00	-1	1,259	-0.08%
2018/05/28	1	89.20	0	0.00	89.40	1	1,179	0.08%
2018/05/24	1	83.40	0	0.00	84.50	1	1,123	0.09%
2018/05/22	2	89.90	0	0.00	88.20	2	1,066	0.19%
2018/05/18	0	0.00	1	97.60	93.90	-1	1,002	-0.10%
2018/05/17	1	99.70	1	97.20	98.00	0	920	0.00%
2018/04/30	0	0.00	34	87.28	87.60	-34	766	-4.44%
2018/04/24	0	0.00	0	80.50	81.00	0	773	0.00%
2018/04/13	1	86.50	0	0.00	85.00	1	758	0.13%
2018/04/11	0	0.00	3	90.43	94.10	-3	733	-0.41%
2018/04/09	2	88.30	3	89.23	85.40	-1	699	-0.14%
2018/04/03	25	89.90	25	85.00	89.90	0	648	0.00%
2018/03/31	2	78.50	3	79.67	79.80	-1	537	-0.19%
2018/03/29	6	76.73	5	77.50	75.90	1	468	0.21%
2018/03/28	0	0.00	2	74.75	75.30	-2	418	-0.48%
2018/01/30	0	0.00	1	72.90	72.10	-1	505	-0.20%
2018/01/29	1	77.10	0	0.00	74.80	1	497	0.20%
2018/01/02	0	0.00	1	73.00	74.90	-1	337	-0.30%