智冠 (5478)-日盛-和美券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
145.0
漲跌
▼5.0
漲幅
-3.33%
成交量
458張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	93.10	0	0.00	92.90	0.1	325	0.02%
2023/03/28	1	91.60	1	91.60	91.30	0	323	0.00%
2023/03/27	0	92.50	0	0.00	92.30	0	322	0.00%
2023/03/21	3	92.27	2	93.40	92.20	1	313	0.32%
2023/03/17	1	90.10	0	0.00	90.30	1	294	0.34%
2023/03/16	2	86.25	3	88.50	90.50	-1	269	-0.37%
2023/03/09	1	88.00	0	0.00	85.90	1	222	0.45%
2023/03/06	0	0.00	3	83.00	82.90	-3	207	-1.45%
2023/03/03	1	82.90	2	83.45	83.50	-1	202	-0.49%
2023/02/13	1	80.70	3	81.63	82.10	-2	194	-1.03%
2023/01/17	1	80.60	0	0.00	80.70	1	162	0.62%
2023/01/13	1	80.10	0	0.00	80.00	1	161	0.62%
2023/01/10	1	82.30	0	0.00	81.80	1	157	0.64%
2023/01/06	1	82.50	0	0.00	81.80	1	151	0.66%
2022/12/29	2	80.70	3	80.30	79.00	-1	133	-0.75%
2022/12/28	1	79.10	0	0.00	79.10	1	118	0.84%
2022/12/20	0	0.00	2	78.30	76.70	-2	103	-1.93%
2022/12/06	1	78.70	0	0.00	78.40	1	82	1.21%
2022/10/31	1	71.90	0	0.00	71.60	1	56	1.76%
2022/10/27	1	71.80	0	0.00	72.20	1	58	1.72%
2022/09/23	1	73.00	0	74.00	72.90	1	61	1.62%
2022/09/21	1	73.20	0	73.20	73.20	1	62	1.57%
2022/05/26	2	80.80	3	80.63	80.00	-1	149	-0.67%
2022/05/19	0	0.00	3	83.50	83.30	-3	146	-2.05%
2022/05/18	3	84.80	3	84.93	84.40	0	146	0.00%
2022/04/15	3	90.23	0	0.00	90.20	3	279	1.07%
2022/04/13	0	0.00	1	93.20	92.00	-1	364	-0.27%
2022/04/11	1	89.90	0	0.00	89.90	1	391	0.26%
2022/03/18	0	91.20	0	0.00	90.10	0	946	0.00%
2022/03/16	0	0.00	0	88.50	88.70	0	950	0.00%
2022/03/04	0	0.00	1	95.00	95.80	-1	939	-0.11%
2022/02/18	0	0.00	0.1	94.20	94.00	-0.1	916	-0.01%
2022/02/09	1	95.90	1	95.00	94.50	0	915	0.00%
2022/01/24	0	91.00	0	0.00	90.80	0	909	0.00%
2022/01/19	1	93.70	0	0.00	93.30	1	893	0.11%
2022/01/14	0.1	94.00	0	0.00	91.50	0.1	871	0.01%
2022/01/11	0	0.00	1	94.10	94.10	-1	845	-0.12%
2022/01/07	2	102.00	2	101.00	100.50	0	790	0.00%
2022/01/04	1	99.40	0	0.00	98.60	1	694	0.14%
2021/12/22	1	100.00	0	0.00	99.20	1	573	0.17%
2021/12/21	2	100.75	2	103.50	101.00	0	544	0.00%
2021/12/20	3	109.67	1.1	109.91	110.00	1.9	433	0.44%
2021/12/17	0	0.00	1	102.00	100.00	-1	275	-0.36%
2021/12/16	1	99.90	0	0.00	97.00	1	236	0.42%
2021/12/15	1	99.30	1	103.00	98.20	0	222	0.00%
2021/12/14	1	95.80	2	100.80	98.10	-1	163	-0.61%
2021/12/10	0	0.00	4	95.68	95.00	-4	119	-3.36%
2021/11/22	0.1	93.60	0	0.00	93.20	0.1	164	0.03%
2021/11/15	1	95.00	0	0.00	95.50	1	183	0.54%
2021/11/08	0.1	95.20	0	0.00	95.40	0.1	193	0.03%
2021/11/04	1	93.50	0	0.00	93.40	1	198	0.50%
2021/09/14	0	0.00	1	87.10	86.80	-1	565	-0.18%
2021/09/13	1	89.60	0	0.00	89.10	1	639	0.16%
2021/09/10	0	0.00	1	90.00	89.60	-1	685	-0.15%
2021/09/08	1	90.00	0	0.00	89.80	1	710	0.14%
2021/09/03	0	0.00	2	95.10	95.00	-2	719	-0.28%
2021/08/25	0	0.00	2	100.50	102.00	-2	732	-0.27%
2021/08/18	1	94.90	0	0.00	98.10	1	759	0.13%
2021/08/16	1	98.80	0	0.00	98.80	1	799	0.13%
2021/07/27	0	0.00	3	106.33	105.00	-3	1,124	-0.27%
2021/07/26	0	0.00	1	104.50	104.50	-1	1,145	-0.09%
2021/07/22	2	104.50	2	104.00	103.00	0	1,164	0.00%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	1	108.00	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	1	107.51	108.00	-1	1,299	-0.08%
2021/06/25	0	0.00	3	109.00	109.00	-3	1,326	-0.23%
2021/06/24	1	113.50	0	0.00	112.50	1	1,320	0.08%
2021/06/23	2	111.00	0	0.00	110.00	2	1,338	0.15%
2021/06/22	4	115.13	2	112.25	117.00	2	1,247	0.16%
2021/06/09	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/06/08	0	0.00	1	103.50	102.50	-1	1,427	-0.07%
2021/06/03	0	0.00	2	103.50	103.00	-2	1,413	-0.14%
2021/06/02	2	105.25	0	0.00	104.50	2	1,410	0.14%
2021/06/01	1	107.00	0	0.00	107.50	1	1,404	0.07%
2021/05/26	2	109.25	2	111.00	107.50	0	1,392	0.00%
2021/05/25	1	112.00	1	109.50	112.00	0	1,380	0.00%
2021/05/24	2	111.25	1	112.50	110.00	1	1,374	0.07%
2021/05/20	0	0.00	1	112.00	108.50	-1	1,321	-0.08%
2021/05/19	3	109.50	2	112.00	107.00	1	1,289	0.08%
2021/05/18	5	107.30	2	107.50	115.00	3	1,248	0.24%
2021/05/17	3	106.50	2	107.50	110.00	1	1,197	0.08%
2021/05/14	1	98.60	1	99.90	100.00	0	1,133	0.00%
2021/05/07	0	0.00	1	111.50	111.00	-1	1,106	-0.09%
2021/05/05	1	105.50	1	106.50	104.00	0	1,108	0.00%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	1	122.50	4	122.38	122.50	-3	1,073	-0.28%
2021/04/27	0	0.00	1	120.00	121.00	-1	1,070	-0.09%
2021/04/26	0	0.00	0	117.50	117.50	0	1,082	0.00%
2021/04/22	0	0.00	1	116.00	114.00	-1	1,144	-0.09%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/14	1	114.01	0	0.00	115.00	1	1,181	0.08%
2021/04/12	1	112.50	0	0.00	113.50	1	1,191	0.08%
2021/04/09	1	120.50	0	0.00	121.00	1	1,168	0.09%
2021/04/06	1	116.50	0	0.00	119.00	1	1,244	0.08%
2021/04/01	3	116.83	2	117.50	116.50	1	1,237	0.08%
2021/03/31	8	120.75	2	124.50	119.00	6	1,201	0.50%
2021/03/25	1	124.00	1	124.50	123.00	0	1,027	0.00%
2021/03/24	0	0.00	1	124.50	124.50	-1	1,009	-0.10%
2021/03/23	1	121.00	1	119.50	121.00	0	983	0.00%
2021/03/22	3	121.67	3	122.00	120.00	0	961	0.00%
2021/03/19	2	115.00	2	119.50	119.00	0	895	0.00%
2021/03/18	0	0.00	1	110.50	110.00	-1	799	-0.13%
2021/03/17	2	109.00	0	0.00	111.50	2	756	0.26%
2021/03/12	1	103.00	0	0.00	103.00	1	689	0.14%
2021/03/04	0	0.00	2	96.70	96.50	-2	687	-0.29%
2021/03/03	0	95.80	0	0.00	95.10	0	683	0.00%
2021/03/02	1	94.70	0	0.00	94.40	1	685	0.15%
2021/02/25	1	96.40	0	0.00	95.60	1	688	0.15%
2021/02/04	0	0.00	1	103.00	101.50	-1	708	-0.14%
2021/02/01	0	0.00	1	101.00	103.00	-1	703	-0.14%
2021/01/29	1	99.00	0	0.00	99.00	1	695	0.14%
2021/01/27	0	0.00	1	105.00	107.00	-1	679	-0.15%
2021/01/26	1	102.50	0	0.00	103.00	1	670	0.15%
2021/01/19	1	108.00	0	0.00	108.00	1	613	0.16%
2021/01/12	2	103.00	0	0.00	103.00	2	504	0.40%
2021/01/06	0	0.00	1	101.50	100.00	-1	447	-0.22%
2021/01/04	0	0.00	1	108.00	106.50	-1	416	-0.24%
2020/12/30	0	0.00	2	106.25	105.50	-2	379	-0.53%
2020/12/29	1	96.70	1	96.90	99.80	0	300	0.00%
2020/12/23	0	0.00	1	92.70	92.70	-1	267	-0.37%
2020/12/22	1	93.30	0	0.00	91.70	1	270	0.37%
2020/12/07	0	0.00	4	92.90	92.90	-4	247	-1.62%
2020/12/04	1	93.80	0	0.00	92.10	1	245	0.41%
2020/11/20	1	94.30	0	0.00	92.90	1	216	0.46%
2020/11/18	1	87.30	1	86.60	87.20	0	192	0.00%
2020/11/12	1	86.10	2	86.70	88.80	-1	224	-0.44%
2020/10/30	1	81.80	0	0.00	81.20	1	232	0.43%
2020/10/23	1	82.80	0	0.00	83.10	1	245	0.41%
2020/10/08	0	0.00	1	88.20	87.50	-1	402	-0.25%
2020/10/06	1	87.00	0	0.00	87.50	1	444	0.23%
2020/09/25	1	82.80	2	81.00	82.60	-1	715	-0.14%
2020/09/24	0	0.00	1	84.80	84.60	-1	749	-0.13%
2020/09/07	1	90.60	2	90.70	90.00	-1	1,031	-0.10%
2020/09/01	2	92.70	0	0.00	95.00	2	1,119	0.18%
2020/08/24	1	97.70	1	98.00	97.70	0	1,197	0.00%
2020/08/21	0	0.00	1	94.90	94.60	-1	1,211	-0.08%
2020/08/20	2	92.10	1	95.00	91.20	1	1,228	0.08%
2020/08/19	1	103.00	0	0.00	97.20	1	1,225	0.08%
2020/08/18	0	0.00	1	107.50	107.00	-1	1,222	-0.08%
2020/08/17	1	107.00	0	0.00	107.00	1	1,242	0.08%
2020/08/14	1	107.00	0	0.00	106.00	1	1,273	0.08%
2020/08/07	1	107.50	0	0.00	107.50	1	1,586	0.06%
2020/08/05	0	0.00	2	108.25	109.00	-2	1,619	-0.12%
2020/08/04	0	0.00	1	107.50	107.50	-1	1,631	-0.06%
2020/08/03	1	104.50	0	0.00	105.50	1	1,632	0.06%
2020/07/30	0	0.00	2	102.00	102.50	-2	1,644	-0.12%
2020/07/27	1	99.20	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	101.50	0	0.00	102.50	1	1,635	0.06%
2020/07/21	1	112.00	1	112.50	112.00	0	1,608	0.00%
2020/07/17	0	0.00	1	114.50	114.50	-1	1,587	-0.06%
2020/07/16	0	0.00	1	110.50	113.00	-1	1,552	-0.06%
2020/07/13	1	111.00	0	0.00	114.50	1	1,520	0.07%
2020/07/10	1	111.50	0	0.00	111.00	1	1,498	0.07%
2020/07/09	2	114.00	0	0.00	112.00	2	1,484	0.13%
2020/07/08	1	115.50	5	115.20	113.50	-4	1,470	-0.27%
2020/07/07	1	115.50	0	0.00	115.50	1	1,457	0.07%
2020/07/06	2	123.00	14	126.47	128.00	-12	1,374	-0.87%
2020/07/03	1	116.00	0	0.00	116.50	1	1,255	0.08%
2020/07/02	6	118.50	3	118.33	119.50	3	1,224	0.24%
2020/07/01	0	0.00	4	116.00	116.00	-4	1,204	-0.33%
2020/06/30	11	121.82	21	116.29	116.00	-10	1,191	-0.84%
2020/06/29	7	118.57	2	117.75	118.00	5	1,142	0.44%
2020/06/24	6	110.50	0	0.00	113.00	6	1,081	0.55%
2020/06/19	13	108.65	1	107.50	106.50	12	1,038	1.16%
2020/06/17	1	103.50	1	102.50	103.50	0	998	0.00%
2020/06/16	1	105.50	0	0.00	104.00	1	999	0.10%
2020/06/12	2	98.95	3	98.47	99.00	-1	977	-0.10%
2020/06/11	3	98.90	2	100.00	98.00	1	966	0.10%
2020/06/10	2	107.00	2	107.75	102.00	0	931	0.00%
2020/06/09	1	113.00	2	112.50	113.00	-1	907	-0.11%
2020/06/08	1	112.00	1	113.00	111.00	0	900	0.00%
2020/06/05	1	111.50	0	0.00	112.50	1	888	0.11%
2020/06/04	2	110.00	0	0.00	110.50	2	855	0.23%
2020/05/26	1	113.00	1	117.00	113.00	0	766	0.00%
2020/05/25	2	117.75	1	119.00	115.50	1	756	0.13%
2020/05/21	0	115.00	1	120.00	116.00	-1	717	-0.14%
2020/05/19	1	115.50	10	112.75	112.00	-9	648	-1.39%
2020/05/18	10	114.50	2	113.50	114.50	8	600	1.33%
2020/05/15	3	104.67	5	104.70	105.00	-2	554	-0.36%
2020/05/14	5	101.98	3	100.70	99.20	2	492	0.41%
2020/05/13	1	96.00	4	95.70	96.00	-3	398	-0.75%
2020/05/12	1	95.60	3	95.83	95.60	-2	389	-0.51%
2020/05/11	1	93.70	0	0.00	93.90	1	361	0.28%
2020/05/08	0	0.00	1	89.20	89.00	-1	347	-0.29%
2020/05/07	5	88.84	2	88.25	89.10	3	340	0.88%
2020/05/06	1	85.70	0	0.00	85.90	1	324	0.31%
2020/05/04	1	83.40	1	82.00	83.40	0	311	0.00%
2020/04/22	1	80.60	1	80.60	80.90	0	298	0.00%
2020/04/17	0	0.00	1	82.10	81.50	-1	296	-0.34%
2020/04/14	1	80.30	0	0.00	80.50	1	295	0.34%
2020/04/08	1	75.90	1	75.90	75.90	0	281	0.00%
2020/03/30	1	72.50	1	71.90	72.50	0	296	0.00%
2020/03/27	1	74.80	1	71.00	70.80	0	294	0.00%
2020/03/25	1	70.10	1	70.70	70.40	0	284	0.00%
2020/03/20	0	0.00	1	63.50	65.00	-1	281	-0.36%
2020/03/18	1	66.10	0	0.00	65.40	1	272	0.37%
2020/03/16	0	0.00	1	67.90	67.10	-1	263	-0.38%
2020/03/13	2	66.00	1	66.80	68.50	1	260	0.38%
2020/03/09	1	79.00	0	0.00	78.10	1	243	0.41%
2020/03/03	1	81.00	1	81.50	81.20	0	245	0.00%
2020/03/02	2	78.50	2	78.30	78.50	0	244	0.00%
2020/02/27	1	81.00	0	0.00	79.70	1	244	0.41%
2020/02/25	1	82.20	1	83.30	81.80	0	242	0.00%
2020/02/18	3	84.40	5	84.04	82.00	-2	224	-0.89%
2020/02/14	0	0.00	2	81.20	80.10	-2	199	-1.00%
2020/02/12	0	0.00	1	80.30	80.50	-1	198	-0.50%
2020/01/30	2	83.45	3	82.67	82.00	-1	186	-0.54%
2020/01/20	0	0.00	1	81.90	82.00	-1	168	-0.59%
2020/01/10	0	0.00	1	82.40	82.10	-1	164	-0.61%
2020/01/08	0	0.00	1	80.50	80.50	-1	159	-0.63%
2020/01/03	0	0.00	8	80.50	80.50	-8	161	-4.96%
2019/12/31	3	83.20	0	0.00	83.20	3	152	1.97%
2019/12/26	1	80.20	1	81.10	80.20	0	137	0.00%
2019/12/18	1	77.10	0	0.00	77.10	1	169	0.59%
2019/11/26	2	78.90	0	0.00	77.50	2	266	0.75%
2019/11/22	2	77.20	0	0.00	77.80	2	275	0.72%
2019/11/21	2	76.80	0	0.00	76.40	2	275	0.73%
2019/11/15	1	74.90	0	0.00	74.60	1	290	0.34%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/10/16	0	0.00	2	78.85	78.10	-2	272	-0.73%
2019/10/02	0	0.00	1	81.20	82.90	-1	263	-0.38%
2019/09/24	0	0.00	1	85.30	83.10	-1	240	-0.42%
2019/09/17	0	0.00	1	79.20	79.00	-1	195	-0.51%
2019/09/12	0	0.00	1	81.30	79.20	-1	188	-0.53%
2019/09/11	0	0.00	2	80.15	80.30	-2	185	-1.08%
2019/09/05	1	79.50	0	0.00	78.00	1	161	0.62%
2019/09/04	0	0.00	3	78.53	80.00	-3	155	-1.93%
2019/09/03	0	0.00	2	79.55	78.00	-2	146	-1.37%
2019/09/02	0	0.00	1	78.90	78.90	-1	125	-0.80%
2019/08/30	0	0.00	2	73.40	73.00	-2	103	-1.93%
2019/08/28	4	73.30	0	0.00	73.40	4	99	4.01%
2019/08/19	0	0.00	1	71.50	71.70	-1	72	-1.38%
2019/08/16	1	71.50	0	0.00	71.20	1	72	1.38%
2019/08/08	0	0.00	1	69.50	69.50	-1	72	-1.38%
2019/08/05	1	70.50	0	0.00	69.10	1	74	1.35%
2019/07/19	1	73.00	2	72.40	72.20	-1	80	-1.24%
2019/07/15	2	73.75	1	73.30	73.30	1	79	1.26%
2019/07/11	1	73.00	0	0.00	73.00	1	79	1.25%
2019/05/27	1	69.20	0	0.00	69.20	1	107	0.93%
2019/05/23	1	70.10	0	0.00	70.00	1	108	0.92%
2019/05/22	1	70.60	0	0.00	71.00	1	108	0.92%
2019/05/07	1	75.80	1	75.90	75.80	0	117	0.00%
2019/05/03	0	0.00	1	76.00	75.50	-1	118	-0.84%
2019/04/29	1	73.90	1	74.60	73.40	0	118	0.00%
2019/04/26	0	0.00	1	74.40	74.60	-1	119	-0.83%
2019/04/22	1	77.10	0	0.00	76.10	1	129	0.77%
2019/04/18	1	77.90	0	0.00	77.00	1	129	0.77%
2019/04/17	0	0.00	2	77.60	78.50	-2	129	-1.55%
2019/04/10	1	77.60	0	0.00	77.70	1	133	0.75%
2019/04/08	0	0.00	2	77.65	77.80	-2	131	-1.52%
2019/03/29	2	74.30	0	0.00	74.00	2	127	1.57%
2019/03/22	1	72.70	0	0.00	72.50	1	120	0.83%
2019/03/21	0	0.00	1	71.90	72.00	-1	119	-0.84%
2019/03/19	1	72.80	0	0.00	72.30	1	118	0.84%
2019/03/14	0	0.00	2	72.80	73.00	-2	116	-1.71%
2019/02/19	1	73.30	0	0.00	73.10	1	126	0.79%
2019/02/18	0	0.00	5	71.00	71.30	-5	121	-4.13%
2019/02/12	1	69.20	2	69.25	69.30	-1	116	-0.86%
2019/01/24	0	0.00	2	69.20	69.10	-2	114	-1.75%
2019/01/22	1	70.40	0	0.00	69.70	1	114	0.87%
2019/01/21	0	0.00	1	70.80	70.40	-1	113	-0.88%
2019/01/18	1	71.20	0	0.00	70.70	1	113	0.88%
2019/01/15	1	68.50	0	0.00	68.80	1	105	0.95%
2018/12/18	2	69.80	0	0.00	68.40	2	95	2.10%
2018/11/28	1	73.50	0	0.00	72.80	1	95	1.05%
2018/11/27	0	0.00	1	68.90	69.10	-1	84	-1.18%
2018/11/19	1	70.20	0	0.00	70.20	1	88	1.12%
2018/11/12	1	68.80	0	0.00	68.80	1	92	1.08%
2018/08/17	2	74.70	2	74.60	74.00	0	496	0.00%
2018/07/10	1	83.40	0	0.00	83.00	1	1,023	0.10%
2018/06/27	0	0.00	1	77.30	77.00	-1	1,324	-0.08%
2018/06/15	1	78.80	1	81.20	78.80	0	1,395	0.00%
2018/06/14	4	87.20	0	0.00	82.20	4	1,370	0.29%
2018/06/08	1	88.70	1	89.00	88.70	0	1,288	0.00%
2018/06/05	1	86.10	0	0.00	86.10	1	1,249	0.08%
2018/06/01	0	0.00	1	87.30	87.90	-1	1,218	-0.08%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/23	1	86.80	1	84.70	84.10	0	1,094	0.00%
2018/05/22	1	88.90	0	0.00	88.20	1	1,066	0.09%
2018/05/17	0	0.00	9	98.86	98.00	-9	920	-0.98%
2018/05/10	0	0.00	10	88.25	88.30	-10	782	-1.28%
2018/05/04	1	86.90	0	0.00	86.90	1	767	0.13%
2018/04/26	0	0.00	1	82.80	83.30	-1	756	-0.13%
2018/04/25	3	80.43	0	0.00	80.10	3	775	0.39%
2018/04/24	2	77.50	0	0.00	81.00	2	773	0.26%
2018/04/23	1	84.00	1	81.50	81.30	0	768	0.00%
2018/04/17	1	82.10	0	0.00	79.90	1	773	0.13%
2018/04/13	1	86.90	0	0.00	85.00	1	758	0.13%
2018/04/11	0	0.00	7	94.10	94.10	-7	733	-0.95%
2018/04/03	0	0.00	0	89.90	89.90	0	648	0.00%
2018/03/30	1	75.90	1	77.00	75.80	0	487	0.00%
2018/03/20	1	66.80	0	0.00	67.60	1	352	0.28%
2018/02/07	0	0.00	2	68.50	67.70	-2	412	-0.49%
2018/01/24	1	75.80	0	0.00	75.50	1	481	0.21%
2018/01/22	1	76.60	0	0.00	76.30	1	469	0.21%
2018/01/15	1	75.60	0	0.00	75.00	1	412	0.24%