智冠 (5478)-第一金-豐原券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	151.75	1	149.50	153.00	3	640	0.47%
2024/05/06	0.1	151.50	1	151.00	152.00	-0.9	668	-0.13%
2024/05/03	0.1	150.00	0	0.00	149.00	0.1	713	0.01%
2024/05/02	0	146.00	0	0.00	145.50	0	857	0.00%
2024/04/29	0.1	146.00	0	0.00	146.50	0.1	893	0.01%
2024/04/23	0	0.00	1	137.00	139.00	-1	914	-0.11%
2024/04/15	0.1	141.00	0	0.00	141.50	0.1	970	0.01%
2024/04/12	1	143.50	0	0.00	143.50	1	978	0.10%
2024/04/11	1	144.00	0	0.00	145.00	1	995	0.10%
2024/03/26	1	144.50	0	0.00	142.00	1	1,370	0.07%
2024/03/25	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/03/21	0	0.00	2	167.25	166.50	-2	1,355	-0.15%
2024/03/20	1	163.00	0	0.00	161.50	1	1,339	0.07%
2024/03/18	0	0.00	1	158.50	160.00	-1	1,335	-0.07%
2024/03/14	1	153.50	1	155.00	155.00	0	1,317	0.00%
2024/03/12	0	0.00	0	156.50	156.50	0	1,305	0.00%
2024/03/11	1.2	154.35	1	150.50	153.00	0.2	1,283	0.02%
2024/03/08	2	149.25	1	148.50	150.00	1	1,259	0.08%
2024/02/15	0	135.50	0	0.00	135.50	0	1,568	0.00%
2024/01/30	0.1	147.00	0	0.00	144.00	0.1	1,543	0.01%
2024/01/25	7	165.43	3	168.17	156.50	4	1,457	0.27%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/23	0.1	156.58	1	156.00	158.00	-0.9	1,268	-0.07%
2024/01/22	5	154.20	4	156.00	152.00	1	1,251	0.08%
2024/01/15	0	0.00	2	157.75	156.50	-2	1,219	-0.16%
2024/01/12	2	152.75	1	154.00	152.50	1	1,204	0.08%
2024/01/09	1	146.50	1	149.50	149.00	0	1,179	0.00%
2024/01/08	2	155.50	2	154.00	150.00	0	1,162	0.00%
2024/01/04	1	151.00	0	0.00	154.00	1	1,133	0.09%
2024/01/03	0	0.00	1	157.50	163.00	-1	1,069	-0.09%
2024/01/02	1	156.00	1	155.50	155.50	0	1,011	0.00%
2023/12/29	7	154.29	7	152.07	150.50	0	975	0.00%
2023/12/28	8	145.06	8	147.19	147.00	0	936	0.00%
2023/12/27	5	143.20	5	146.60	147.00	0	909	0.00%
2023/12/26	5	140.60	3	142.33	141.50	2	854	0.23%
2023/12/13	0.1	190.00	2	195.00	187.00	-2	711	-0.27%
2023/12/11	2	199.00	0	0.00	199.00	2	690	0.29%
2023/12/07	0.1	187.50	0	0.00	189.50	0.1	679	0.01%
2023/12/04	0	0.00	0	183.50	189.50	0	649	0.00%
2023/12/01	3	159.83	3	162.84	174.50	0	627	0.00%
2023/11/30	6	154.84	6	156.17	159.00	0	536	0.00%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/24	0	0.00	0.2	114.50	113.00	-0.2	302	-0.07%
2023/11/22	0	0.00	1	110.03	117.00	-1	289	-0.35%
2023/11/17	1.2	107.08	0	0.00	109.50	1.2	210	0.57%
2023/07/31	0	0.00	6	99.70	101.00	-6	976	-0.61%
2023/07/25	0	0.00	2	96.35	97.10	-2	985	-0.20%
2023/07/24	0	0.00	3	94.50	97.40	-3	993	-0.30%
2023/07/21	0	0.00	3	99.50	97.50	-3	1,008	-0.30%
2023/07/20	12	99.08	0	0.00	99.00	12	1,026	1.17%
2023/07/11	0	0.00	1	98.00	99.40	-1	1,059	-0.09%
2023/07/10	1	96.30	0	0.00	96.10	1	1,063	0.09%
2023/07/07	1	100.50	1	99.00	99.00	0	1,058	0.00%
2023/07/06	0	0.00	1	103.50	99.60	-1	1,052	-0.09%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/07/04	0	0.00	3	98.60	99.00	-3	1,015	-0.30%
2023/07/03	0	0.00	2	100.00	100.00	-2	1,005	-0.20%
2023/06/30	1	103.00	0	0.00	101.00	1	996	0.10%
2023/06/29	1	102.00	1	101.50	101.00	0	990	0.00%
2023/06/27	3	111.17	1	109.00	103.00	2	961	0.21%
2023/06/20	2	104.00	2	103.50	102.00	0	817	0.00%
2023/06/14	0	0.00	3	100.50	100.50	-3	826	-0.36%
2023/06/13	0	0.00	0	103.00	102.00	0	852	0.00%
2023/06/12	0	0.00	2	103.00	101.00	-2	844	-0.24%
2023/06/07	0	0.00	0.1	107.00	107.00	-0.1	780	-0.01%
2023/06/06	1	109.50	4	108.75	108.00	-3	771	-0.39%
2023/06/05	8	109.63	2	109.75	109.50	6	759	0.79%
2023/06/02	4	107.63	3	107.67	106.00	1	694	0.14%
2023/06/01	2	105.00	1	97.90	105.00	1	595	0.17%
2023/05/18	0	0.00	2	97.00	97.00	-2	534	-0.37%
2023/05/17	1.1	96.34	0	0.00	96.60	1.1	532	0.21%
2023/05/15	1	94.70	0	0.00	93.30	1	532	0.19%
2023/05/03	1	96.60	0	0.00	96.70	1	483	0.21%
2023/03/20	0	0.00	2	90.30	91.00	-2	300	-0.67%
2023/03/16	0	0.00	1	87.00	90.50	-1	269	-0.37%
2023/03/09	1	88.00	0	0.00	85.90	1	222	0.45%
2023/03/08	0	0.00	5	85.66	85.90	-5	218	-2.28%
2023/03/06	1	82.90	0	0.00	82.90	1	207	0.48%
2023/03/03	0	0.00	1	82.60	83.50	-1	202	-0.49%
2023/02/24	1	80.80	0	0.00	80.50	1	192	0.52%
2023/02/20	0	0.00	0.8	80.48	80.00	-0.8	201	-0.40%
2023/02/13	1	81.90	3	81.43	82.10	-2	194	-1.03%
2023/02/10	1	78.50	0	0.00	78.60	1	187	0.53%
2023/02/06	1	80.90	0	0.00	80.60	1	176	0.57%
2023/02/02	0	0.00	18	81.72	82.00	-18	170	-10.56%
2023/01/10	1	82.20	0	0.00	81.80	1	157	0.64%
2023/01/09	1	81.40	0	0.00	82.00	1	153	0.65%
2023/01/06	3	83.10	0	0.00	81.80	3	151	1.97%
2023/01/05	3	81.53	3	84.00	82.60	0	148	0.00%
2023/01/03	0	0.00	3	80.50	80.50	-3	138	-2.16%
2022/12/29	5	80.34	2	81.80	79.00	3	133	2.25%
2022/12/28	2	79.60	5	79.10	79.10	-3	118	-2.53%
2022/12/27	2	79.15	0	0.00	79.60	2	114	1.75%
2022/12/23	1	79.00	0	0.00	78.30	1	107	0.93%
2022/12/20	1	78.90	0	0.00	76.70	1	103	0.96%
2022/12/19	1	78.00	0	0.00	78.50	1	102	0.98%
2022/12/16	2	77.95	0	0.00	78.50	2	100	1.99%
2022/12/15	14	78.56	4	78.83	78.00	10	97	10.21%
2022/12/14	1	76.50	0	0.00	76.90	1	91	1.09%
2022/12/12	1	76.90	0	0.00	76.60	1	88	1.13%
2022/12/08	1	75.90	0	0.00	76.20	1	85	1.17%
2022/12/07	0	0.00	1	76.70	76.70	-1	83	-1.19%
2022/12/06	1	78.30	0	0.00	78.40	1	82	1.21%
2022/11/30	0	0.00	1	78.00	78.00	-1	75	-1.33%
2022/11/23	0	0.00	1	75.30	75.50	-1	69	-1.44%
2022/11/22	1	75.10	0	0.00	75.50	1	68	1.46%
2022/11/21	2	78.50	1	79.80	75.70	1	67	1.47%
2022/11/18	1	76.40	0	75.50	75.20	1	57	1.71%
2022/11/16	0	74.60	0	0.00	74.00	0	51	0.04%
2022/09/30	0	0.00	1	70.90	70.40	-1	59	-1.68%
2022/07/29	0	0.00	1	74.50	73.90	-1	113	-0.88%
2022/07/19	1	73.50	0	0.00	73.50	1	119	0.84%
2022/07/18	1	74.00	1	73.60	73.70	0	122	0.00%
2022/07/11	1	77.40	0	0.00	75.50	1	128	0.78%
2022/06/08	0	0.00	1	83.60	82.70	-1	132	-0.76%
2022/06/06	1	82.20	0	0.00	82.20	1	133	0.75%
2022/06/01	0	0.00	1	81.50	81.40	-1	138	-0.72%
2022/05/31	1	80.90	0	0.00	81.10	1	139	0.72%
2022/05/24	1	82.50	0	0.00	81.70	1	141	0.71%
2022/05/20	0	84.00	0	0.00	83.80	0	144	0.00%
2022/02/09	0	0.00	3	95.53	94.50	-3	915	-0.33%
2022/01/21	1	94.40	0	0.00	93.00	1	904	0.11%
2022/01/20	1	92.70	0	0.00	94.00	1	899	0.11%
2022/01/10	1	101.00	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	6	101.83	100.50	-6	790	-0.76%
2022/01/06	3	98.63	0	0.00	97.50	3	715	0.42%
2022/01/04	1	100.50	0	0.00	98.60	1	694	0.14%
2022/01/03	0	0.00	7	99.66	99.00	-7	672	-1.04%
2021/12/30	2	98.10	0	0.00	98.50	2	653	0.31%
2021/12/29	1	95.50	0	0.00	95.70	1	616	0.16%
2021/12/27	2	97.60	0	0.00	97.10	2	606	0.33%
2021/12/24	0	0.00	1	97.00	97.00	-1	602	-0.17%
2021/12/23	1	97.50	0	0.00	97.60	1	592	0.17%
2021/12/22	0	0.00	3	100.10	99.20	-3	573	-0.52%
2021/12/21	7	104.86	23	102.72	101.00	-16	544	-2.94%
2021/12/20	6	109.42	0	0.00	110.00	6	433	1.38%
2021/12/17	6	100.35	1	100.50	100.00	5	275	1.82%
2021/12/16	2	99.35	6	99.88	97.00	-4	236	-1.69%
2021/12/15	17	101.52	1	101.00	98.20	16	222	7.20%
2021/12/14	2	98.60	3	99.27	98.10	-1	163	-0.61%
2021/11/09	0	0.00	0	96.00	96.80	0	192	-0.01%
2021/11/08	0	95.20	0	0.00	95.40	0	193	0.01%
2021/08/27	2	96.80	1	98.60	96.00	1	742	0.13%
2021/08/18	0	0.00	1	95.30	98.10	-1	759	-0.13%
2021/08/11	0	0.00	2	99.00	98.30	-2	906	-0.22%
2021/08/10	0	0.00	0.1	102.00	100.00	-0.1	961	-0.01%
2021/07/19	0	0.00	13	107.15	106.50	-13	1,177	-1.10%
2021/07/16	1	108.50	1	111.50	108.00	0	1,182	0.00%
2021/07/09	13	106.50	1	107.50	106.00	12	1,138	1.05%
2021/07/07	0	0.00	3	106.50	106.50	-3	1,146	-0.26%
2021/07/06	3	106.00	0	0.00	106.00	3	1,179	0.25%
2021/07/01	2	105.75	4	108.25	105.00	-2	1,205	-0.17%
2021/06/30	3	105.67	0	0.00	104.50	3	1,198	0.25%
2021/06/28	0.1	108.50	0	0.00	108.00	0.1	1,299	0.01%
2021/06/25	1	109.50	0	0.00	109.00	1	1,326	0.08%
2021/06/24	2	112.50	0	0.00	112.50	2	1,320	0.15%
2021/06/23	1	119.00	0	0.00	110.00	1	1,338	0.07%
2021/06/22	1.1	113.69	3	113.00	117.00	-1.9	1,247	-0.15%
2021/06/21	2	109.50	0.1	110.00	106.50	1.9	1,197	0.16%
2021/06/18	0.1	104.50	0	0.00	108.00	0.1	1,177	0.01%
2021/06/17	0	0.00	6	101.00	101.00	-6	1,222	-0.49%
2021/06/10	0	0.00	1	102.50	102.50	-1	1,409	-0.07%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/05/26	6	107.50	0	0.00	107.50	6	1,392	0.43%
2021/05/25	0	0.00	1	109.50	112.00	-1	1,380	-0.07%
2021/05/21	0	0.00	1	112.50	112.50	-1	1,347	-0.07%
2021/05/20	1	109.00	0	0.00	108.50	1	1,321	0.08%
2021/05/18	1	111.00	2	105.25	115.00	-1	1,248	-0.08%
2021/05/17	4	107.25	2	106.50	110.00	2	1,197	0.17%
2021/05/13	0	0.00	5	96.02	97.50	-5	1,128	-0.44%
2021/05/11	0	0.00	3	104.50	99.50	-3	1,110	-0.27%
2021/05/04	2	114.00	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	3	121.17	122.50	-3	1,073	-0.28%
2021/04/28	1	119.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	1	119.50	0	0.00	121.00	1	1,070	0.09%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/04/12	1	114.00	0	0.00	113.50	1	1,191	0.08%
2021/04/09	1	119.00	2	120.50	121.00	-1	1,168	-0.09%
2021/04/08	5	118.20	0	0.00	119.50	5	1,176	0.42%
2021/04/07	1	119.00	0	0.00	118.50	1	1,244	0.08%
2021/04/06	0	0.00	1	118.00	119.00	-1	1,244	-0.08%
2021/04/01	3	116.17	2	117.50	116.50	1	1,237	0.08%
2021/03/30	0	0.00	1	128.00	131.50	-1	1,115	-0.09%
2021/03/29	1	124.00	0	125.50	125.50	1	1,076	0.09%
2021/03/26	0	0.00	1	127.00	126.50	-1	1,062	-0.09%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,027	-0.10%
2021/03/22	1	119.00	2	123.00	120.00	-1	961	-0.10%
2021/03/19	1	118.50	3	117.17	119.00	-2	895	-0.22%
2021/03/18	1	109.00	1	110.00	110.00	0	799	0.00%
2021/03/17	1	111.50	1	105.00	111.50	0	756	0.00%
2021/03/12	1	102.00	1	102.00	103.00	0	689	0.00%
2021/03/04	1	96.50	0	0.00	96.50	1	687	0.15%
2021/01/27	0	0.00	2	105.25	107.00	-2	679	-0.29%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/19	2	109.50	0	0.00	108.00	2	613	0.33%
2021/01/18	1	111.50	2.1	109.53	110.00	-1.1	585	-0.19%
2021/01/11	1	105.50	0	0.00	105.00	1	495	0.20%
2021/01/07	0	0.00	1	102.50	102.00	-1	460	-0.22%
2021/01/06	1	100.50	3	101.00	100.00	-2	447	-0.45%
2021/01/05	0	0.00	2	105.00	104.00	-2	423	-0.47%
2021/01/04	0.1	105.00	0	0.00	106.50	0.1	416	0.02%
2020/12/31	0	0.00	5	106.10	106.00	-5	401	-1.25%
2020/12/30	11	104.27	3	103.50	105.50	8	379	2.11%
2020/12/29	1	97.40	1	99.30	99.80	0	300	0.00%
2020/12/28	1	98.00	0	0.00	98.00	1	278	0.36%
2020/12/18	0	0.00	1	92.70	94.50	-1	266	-0.38%
2020/12/16	0	0.00	3	93.60	93.00	-3	257	-1.16%
2020/12/09	2	93.20	0	0.00	93.30	2	249	0.80%
2020/12/08	1	93.40	0	0.00	93.30	1	251	0.40%
2020/12/04	0	0.00	1	93.20	92.10	-1	245	-0.41%
2020/12/03	0	0.00	1	93.20	92.70	-1	241	-0.41%
2020/12/02	0	0.00	3	91.93	92.50	-3	237	-1.26%
2020/11/27	1	91.80	0	0.00	91.60	1	233	0.43%
2020/11/25	1	89.70	1	90.20	89.70	0	231	0.00%
2020/11/23	1	93.50	0	0.00	92.80	1	227	0.44%
2020/11/20	2	93.85	1	93.30	92.90	1	216	0.46%
2020/11/17	1	86.30	0	0.00	86.50	1	195	0.51%
2020/10/29	1	80.20	0	0.00	80.30	1	235	0.42%
2020/10/20	1	85.20	0	0.00	85.20	1	312	0.32%
2020/09/18	0	0.00	0	90.00	89.70	0	901	0.00%
2020/09/09	0	0.00	3	88.60	89.30	-3	1,001	-0.30%
2020/09/01	0	0.00	0	99.00	95.00	0	1,119	0.00%
2020/08/28	2	93.70	0	0.00	93.70	2	1,157	0.17%
2020/08/24	0	0.00	1	97.80	97.70	-1	1,197	-0.08%
2020/08/20	0	0.00	2	93.65	91.20	-2	1,228	-0.16%
2020/08/19	1	101.00	0.2	104.00	97.20	0.8	1,225	0.07%
2020/08/14	0	0.00	1	107.50	106.00	-1	1,273	-0.08%
2020/08/13	1	104.52	2	107.25	107.50	-1	1,311	-0.08%
2020/08/07	0.1	107.50	0	0.00	107.50	0.1	1,586	0.01%
2020/08/05	2.1	108.05	0	0.00	109.00	2.1	1,619	0.13%
2020/08/04	0.1	107.50	0	0.00	107.50	0.1	1,631	0.01%
2020/07/29	0	101.50	2	101.00	101.50	-2	1,650	-0.12%
2020/07/28	0	0.00	0.1	99.80	99.80	-0.1	1,649	-0.01%
2020/07/20	1	115.00	0	0.00	112.50	1	1,601	0.06%
2020/07/17	1	116.50	0	0.00	114.50	1	1,587	0.06%
2020/07/14	2	116.25	0	0.00	114.50	2	1,538	0.13%
2020/07/13	0	0.00	1	113.00	114.50	-1	1,520	-0.07%
2020/07/10	1	111.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	115.50	1	114.50	112.00	0	1,484	0.00%
2020/07/08	0	0.00	1	113.50	113.50	-1	1,470	-0.07%
2020/07/07	4	122.63	1	116.50	115.50	3	1,457	0.21%
2020/07/06	2	127.75	1	124.00	128.00	1	1,374	0.07%
2020/07/01	0	0.00	3	117.50	116.00	-3	1,204	-0.25%
2020/06/30	3	121.50	1	116.00	116.00	2	1,191	0.17%
2020/06/29	2	117.00	1	113.00	118.00	1	1,142	0.09%
2020/06/24	1	112.50	0	0.00	113.00	1	1,081	0.09%
2020/06/12	0	0.00	1	99.20	99.00	-1	977	-0.10%
2020/06/11	1	101.00	0	0.00	98.00	1	966	0.10%
2020/06/05	0	0.00	2	113.50	112.50	-2	888	-0.23%
2020/06/03	0	0.00	1	114.00	110.00	-1	850	-0.12%
2020/06/02	0	0.00	30	107.67	110.00	-30	834	-3.60%
2020/06/01	3	108.17	0	0.00	109.50	3	828	0.36%
2020/05/19	0	0.00	2	112.00	112.00	-2	648	-0.31%
2020/05/18	2	113.25	3	110.50	114.50	-1	600	-0.17%
2020/05/15	4	103.63	1	100.00	105.00	3	554	0.54%
2020/05/08	1	89.30	1	89.90	89.00	0	347	0.00%
2020/05/07	3	87.10	3	87.57	89.10	0	340	0.00%
2020/04/13	30	81.55	1	79.50	79.50	29	294	9.85%
2020/04/10	1	78.20	0	0.00	80.00	1	285	0.35%
2020/04/07	6	76.30	6	75.67	76.00	0	293	0.00%
2020/03/24	3	66.60	3	67.40	67.00	0	282	0.00%
2020/02/07	0	0.00	1	79.20	78.50	-1	198	-0.50%
2020/01/06	0	0.00	1	80.50	80.70	-1	161	-0.62%
2020/01/02	1	82.00	0	0.00	82.00	1	159	0.63%
2019/12/31	1	83.00	0	0.00	83.20	1	152	0.66%
2019/12/23	0	0.00	1	78.50	78.50	-1	132	-0.75%
2019/11/29	0	0.00	1	79.10	79.10	-1	248	-0.40%
2019/11/26	0	0.00	1	78.80	77.50	-1	266	-0.38%
2019/11/07	0	0.00	1	79.60	78.40	-1	284	-0.35%
2019/11/06	0	0.00	1	78.00	78.50	-1	280	-0.36%
2019/10/03	0	0.00	1	82.60	82.60	-1	265	-0.38%
2019/09/24	0	0.00	4	83.15	83.10	-4	240	-1.67%
2019/09/18	4	81.58	2	81.00	80.50	2	207	0.96%
2019/09/11	0	0.00	1	79.00	80.30	-1	185	-0.54%
2019/09/04	0	0.00	1	78.60	80.00	-1	155	-0.64%
2019/09/03	1	80.30	0	0.00	78.00	1	146	0.68%
2019/08/27	1	73.80	1	74.00	74.00	0	90	0.00%
2019/08/22	0	0.00	20	74.00	74.10	-20	82	-24.12%
2019/08/21	2	75.60	2	75.10	74.90	0	82	0.00%
2019/08/20	10	71.90	0	0.00	72.20	10	72	13.83%
2019/07/23	0	0.00	3	72.40	72.30	-3	80	-3.75%
2019/07/22	0	0.00	1	72.90	72.60	-1	79	-1.26%
2019/06/10	1	70.40	0	0.00	71.40	1	102	0.98%
2019/05/24	10	69.60	0	0.00	69.60	10	107	9.27%
2019/05/09	3	76.23	0	0.00	74.50	3	119	2.52%
2019/04/26	0	0.00	3	74.40	74.60	-3	119	-2.50%
2019/04/25	1	74.60	0	0.00	74.90	1	122	0.82%
2019/03/25	0	73.30	0	0.00	73.00	0	123	0.00%
2019/03/19	3	73.00	0	0.00	72.30	3	118	2.53%
2019/02/19	0	0.00	1	73.20	73.10	-1	126	-0.79%
2019/02/12	0	0.00	1	69.00	69.30	-1	116	-0.86%
2019/01/18	1	71.30	0	0.00	70.70	1	113	0.88%
2019/01/16	0	0.00	2	69.10	70.50	-2	109	-1.82%
2019/01/07	2	65.00	0	0.00	65.10	2	102	1.96%
2018/11/30	1	71.90	0	0.00	72.00	1	100	1.00%
2018/11/09	0	0.00	1	68.00	67.80	-1	93	-1.07%
2018/10/23	0	0.00	1	71.00	68.80	-1	110	-0.91%
2018/10/12	1	67.90	0	0.00	68.40	1	125	0.80%
2018/09/07	0	0.00	2	72.80	71.30	-2	241	-0.83%
2018/08/16	0	0.00	1	73.10	73.20	-1	524	-0.19%
2018/08/14	1	73.30	0	0.00	74.30	1	583	0.17%
2018/07/09	0	0.00	2	81.10	82.10	-2	1,030	-0.19%
2018/06/20	2	76.20	0	0.00	73.80	2	1,418	0.14%
2018/06/15	1	82.00	0	0.00	78.80	1	1,395	0.07%
2018/06/14	0	0.00	2	91.30	82.20	-2	1,370	-0.15%
2018/06/13	2	87.60	0	0.00	91.00	2	1,324	0.15%
2018/06/07	1	88.00	0	0.00	88.20	1	1,263	0.08%
2018/05/22	1	89.70	1	91.50	88.20	0	1,066	0.00%
2018/05/18	17	97.56	17	93.90	93.90	0	1,002	0.00%
2018/05/17	7	98.86	9	98.41	98.00	-2	920	-0.22%
2018/05/10	0	0.00	1	88.70	88.30	-1	782	-0.13%
2018/04/30	0	0.00	6	89.35	87.60	-6	766	-0.78%
2018/04/26	0	0.00	4	82.50	83.30	-4	756	-0.53%
2018/04/24	0	0.00	1	80.00	81.00	-1	773	-0.13%
2018/04/23	4	81.70	0	0.00	81.30	4	768	0.52%
2018/04/19	1	82.70	0	0.00	82.70	1	791	0.13%
2018/04/13	2	85.50	0	0.00	85.00	2	758	0.26%
2018/04/10	1	86.30	0	0.00	85.60	1	704	0.14%
2018/04/09	1	88.50	0	0.00	85.40	1	699	0.14%
2018/04/03	2	87.60	23	86.39	89.90	-21	648	-3.24%
2018/04/02	0	0.00	10	81.00	81.80	-10	569	-1.76%
2018/03/07	1	66.00	0	0.00	66.20	1	369	0.27%
2018/02/23	1	66.20	0	0.00	66.40	1	385	0.26%
2018/02/09	1	65.50	0	0.00	65.50	1	395	0.25%
2018/02/07	1	68.00	0	0.00	67.70	1	412	0.24%
2018/02/01	10	72.70	0	0.00	72.10	10	509	1.96%
2018/01/15	0	0.00	25	76.74	75.00	-25	412	-6.06%
2018/01/12	0	0.00	11	74.39	74.30	-11	382	-2.88%
2018/01/10	5	73.20	0	0.00	73.30	5	374	1.34%
2018/01/09	11	73.88	0	0.00	73.60	11	373	2.95%
2018/01/08	21	74.64	0	0.00	74.80	21	368	5.71%
2018/01/02	0	0.00	1	71.90	74.90	-1	337	-0.30%