智冠 (5478)-第一金-路竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
288張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	144.50	145.00	-2	638	-0.31%
2024/05/10	0.1	151.00	0	0.00	150.00	0.1	640	0.02%
2024/05/09	0	0.00	1	153.00	153.00	-1	640	-0.16%
2024/05/03	0	0.00	1	149.00	149.00	-1	713	-0.14%
2024/04/29	1	146.00	0	0.00	146.50	1	893	0.11%
2024/04/26	0	0.00	0	140.00	141.00	0	892	0.00%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/23	0	137.80	0	0.00	139.00	0	914	0.00%
2024/04/16	1	139.00	0	0.00	134.00	1	960	0.10%
2024/04/12	1	145.00	2	143.50	143.50	-1	978	-0.10%
2024/04/08	0	0.00	0	142.50	142.50	0	1,145	0.00%
2024/03/22	0	0.00	3	152.50	150.50	-3	1,365	-0.22%
2024/03/21	1.5	164.00	1	166.50	166.50	0.5	1,355	0.04%
2024/03/20	0	0.00	1	161.50	161.50	-1	1,339	-0.07%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/15	2	155.00	2	156.25	157.00	0	1,323	0.00%
2024/03/14	1	153.50	0	0.00	155.00	1	1,317	0.08%
2024/03/12	0	0.00	0	158.00	156.50	0	1,305	0.00%
2024/03/11	1	150.00	0	150.50	153.00	1	1,283	0.08%
2024/03/08	7	153.57	0	0.00	150.00	7	1,259	0.56%
2024/03/07	0	0.00	2	145.25	147.00	-2	1,264	-0.16%
2024/02/20	0	131.50	0	131.50	131.00	0	1,581	0.00%
2024/02/15	1	136.50	0	0.00	135.50	1	1,568	0.06%
2024/02/05	0	0.00	1	138.00	136.50	-1	1,562	-0.06%
2024/01/31	1	147.00	1	148.00	143.50	0	1,560	0.00%
2024/01/30	1	147.50	1	146.50	144.00	0	1,543	0.00%
2024/01/29	1.1	150.43	1.4	148.40	149.00	-0.4	1,526	-0.03%
2024/01/26	2.1	150.27	1	151.50	150.50	1.1	1,512	0.07%
2024/01/25	5.3	175.11	2	173.75	156.50	3.3	1,457	0.23%
2024/01/24	1	171.00	1.1	172.41	173.50	-0.1	1,301	-0.01%
2024/01/23	0.1	156.00	0	0.00	158.00	0.1	1,268	0.01%
2024/01/11	0	0.00	2	152.25	155.00	-2	1,198	-0.17%
2024/01/10	1	148.50	0	0.00	147.00	1	1,186	0.08%
2024/01/09	1	146.00	1	147.50	149.00	0	1,179	0.00%
2024/01/08	1	154.00	0	0.00	150.00	1	1,162	0.09%
2024/01/04	1	167.00	0	0.00	154.00	1	1,133	0.09%
2024/01/02	2	156.50	2	157.50	155.50	0	1,011	0.00%
2023/12/29	1	157.50	0	0.00	150.50	1	975	0.10%
2023/12/28	1	146.00	1	146.00	147.00	0	936	0.00%
2023/12/27	0.1	145.00	0	0.00	147.00	0.1	909	0.01%
2023/12/26	0.2	142.50	0	0.00	141.50	0.2	854	0.02%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/06	0	0.00	1	185.00	184.50	-1	675	-0.15%
2023/12/01	0	0.00	2	174.50	174.50	-2	627	-0.32%
2023/11/30	2	157.75	6	157.08	159.00	-4	536	-0.75%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	5	117.40	1	124.00	124.00	4	347	1.15%
2023/11/22	0	0.00	3	112.37	117.00	-3	289	-1.04%
2023/11/17	1	107.50	1	108.44	109.50	0	210	-0.01%
2023/11/14	0	99.90	0	0.00	99.70	0	162	0.01%
2023/11/07	0	0.00	1	98.70	99.30	-1	169	-0.59%
2023/09/19	0	0.00	0.1	97.00	96.20	-0.1	529	-0.02%
2023/09/12	0	96.70	0	0.00	96.30	0	600	0.00%
2023/09/07	0	0.00	0	98.70	98.30	0	626	0.00%
2023/09/01	0	96.90	0	0.00	97.70	0	719	0.01%
2023/08/31	0.1	97.40	0	0.00	96.50	0.1	737	0.01%
2023/08/23	0	0.00	1	96.50	96.40	-1	961	-0.10%
2023/08/21	0	0.00	2	95.00	95.70	-2	965	-0.21%
2023/08/10	0	0.00	3	98.07	97.50	-3	948	-0.32%
2023/07/21	0	0.00	0	98.10	97.50	0	1,008	0.00%
2023/07/19	0	0.00	2	98.00	98.00	-2	1,039	-0.19%
2023/07/14	0	0.00	2	101.50	101.50	-2	1,072	-0.19%
2023/07/12	0	99.00	0	0.00	98.00	0	1,061	0.00%
2023/07/03	1	100.00	0	0.00	100.00	1	1,005	0.10%
2023/06/28	1	102.51	0	0.00	102.50	1	983	0.10%
2023/06/27	3	109.50	0	0.00	103.00	3	961	0.31%
2023/06/26	0	0.00	1	106.00	105.00	-1	846	-0.12%
2023/06/19	1	103.50	0	0.00	103.50	1	808	0.12%
2023/06/16	1	101.00	0	0.00	101.00	1	810	0.12%
2023/06/15	1	101.00	0	0.00	101.50	1	809	0.12%
2023/06/12	2	102.75	0	0.00	101.00	2	844	0.24%
2023/06/09	0	0.00	2	106.50	106.50	-2	820	-0.24%
2023/06/08	1	112.00	4	110.88	108.00	-3	815	-0.37%
2023/06/07	1	106.50	0	0.00	107.00	1	780	0.13%
2023/06/06	0	0.00	1	109.00	108.00	-1	771	-0.13%
2023/06/05	2	111.50	3	109.33	109.50	-1	759	-0.13%
2023/06/02	5	107.00	4	107.75	106.00	1	694	0.14%
2023/06/01	1	105.00	0	0.00	105.00	1	595	0.17%
2023/05/26	1	94.10	0	0.00	93.80	1	542	0.18%
2023/05/12	0	0.00	1	98.00	99.00	-1	522	-0.19%
2023/05/09	0	0.00	2	95.05	94.10	-2	498	-0.40%
2023/05/08	2	97.10	1	97.60	96.80	1	497	0.20%
2023/05/05	0	0.00	2	96.80	96.30	-2	492	-0.41%
2023/05/03	4	96.85	1	97.20	96.70	3	483	0.62%
2023/04/26	2	87.00	2	86.00	87.00	0	443	0.00%
2023/04/25	0	0.00	1	99.10	99.50	-1	421	-0.24%
2023/04/24	1	98.60	1	96.60	97.90	0	399	0.00%
2023/04/21	0	0.00	1	99.40	99.90	-1	383	-0.26%
2023/04/20	1	97.70	0	0.00	99.10	1	367	0.27%
2023/04/19	0	0.00	1	100.00	98.70	-1	352	-0.28%
2023/04/12	0	95.00	0	0.00	94.70	0	314	0.00%
2023/03/16	4	85.80	2	86.05	90.50	2	269	0.74%
2023/03/10	0	0.00	1	83.00	83.20	-1	225	-0.44%
2023/03/08	0	83.80	0	0.00	85.90	0	218	0.00%
2023/02/21	0	0.00	1	80.10	80.80	-1	202	-0.49%
2023/02/16	0	82.00	0	0.00	81.20	0	199	0.00%
2023/02/15	0	82.00	0	0.00	81.00	0	199	0.00%
2023/02/14	0	0.00	2	82.30	81.80	-2	197	-1.01%
2023/02/13	2	80.30	0	0.00	82.10	2	194	1.03%
2023/01/06	0	0.00	1	82.70	81.80	-1	151	-0.66%
2022/12/16	0	0.00	1	78.50	78.50	-1	100	-1.00%
2022/12/15	3	79.20	2	79.55	78.00	1	97	1.02%
2022/12/13	1	76.60	0	0.00	76.00	1	90	1.11%
2022/12/06	0	0.00	1	78.30	78.40	-1	82	-1.21%
2022/11/21	1	77.70	0	0.00	75.70	1	67	1.47%
2022/10/07	0	0.00	0	71.70	71.60	0	54	-0.02%
2022/10/06	0	0.00	1	71.40	71.50	-1	54	-1.83%
2022/08/12	1	75.40	0	0.00	75.20	1	103	0.96%
2022/07/08	0	0.00	1	76.30	76.00	-1	128	-0.78%
2022/07/04	0	0.00	1.2	77.42	77.00	-1.2	133	-0.90%
2022/06/28	1	78.40	0	0.00	77.70	1	134	0.74%
2022/06/24	0	0.00	1	77.20	77.00	-1	135	-0.74%
2022/06/22	0.1	79.00	0.1	78.30	76.30	0	135	0.00%
2022/06/20	0	0.00	1	77.40	76.60	-1	136	-0.73%
2022/06/17	1	80.30	1	79.20	79.00	0	135	0.00%
2022/06/10	0	0.00	1	83.80	84.30	-1	135	-0.74%
2022/06/01	0	0.00	1	81.50	81.40	-1	138	-0.72%
2022/05/30	0	0.00	1	82.00	81.30	-1	138	-0.72%
2022/05/26	1	81.40	0	0.00	80.00	1	149	0.67%
2022/05/10	1	84.50	0	0.00	83.40	1	154	0.65%
2022/05/04	0	0.00	2	84.50	84.70	-2	164	-1.21%
2022/04/27	1	83.50	0	0.00	84.00	1	186	0.54%
2022/04/21	1	88.90	1	89.00	88.80	0	214	0.00%
2022/04/20	1	92.20	0	0.00	92.20	1	218	0.46%
2022/04/18	0	92.50	0	0.00	90.90	0	250	0.00%
2022/04/12	0	0.00	1	90.10	90.40	-1	369	-0.27%
2022/04/08	0	0.00	2	92.90	91.90	-2	409	-0.49%
2022/03/10	1	92.60	0	0.00	92.30	1	946	0.11%
2022/03/08	1	90.60	0	0.00	90.30	1	944	0.11%
2022/03/07	2	92.55	0	0.00	91.70	2	941	0.21%
2022/03/04	0	0.00	1	95.80	95.80	-1	939	-0.11%
2022/03/01	1	95.60	1	94.20	96.00	0	935	0.00%
2022/02/25	1	93.60	0	0.00	92.80	1	927	0.11%
2022/02/24	0	0.00	1	95.40	91.80	-1	924	-0.11%
2022/02/07	0	0.00	2	90.50	91.10	-2	912	-0.22%
2022/01/21	1	94.50	1	94.40	93.00	0	904	0.00%
2022/01/19	6	96.13	6	96.22	93.30	0	893	0.00%
2022/01/14	1	93.50	0	0.00	91.50	1	871	0.11%
2022/01/11	4	95.85	2	95.30	94.10	2	845	0.24%
2022/01/10	1	99.60	1	100.50	98.30	0	820	0.00%
2022/01/07	1	100.50	1	102.00	100.50	0	790	0.00%
2022/01/04	4	100.40	4	100.05	98.60	0	694	0.00%
2022/01/03	0	0.00	1	99.20	99.00	-1	672	-0.15%
2021/12/23	2	98.05	2	99.00	97.60	0	592	0.00%
2021/12/22	2	99.20	3	99.20	99.20	-1	573	-0.18%
2021/12/21	6.1	101.89	3	101.49	101.00	3.1	544	0.56%
2021/12/20	2.2	109.47	3	109.82	110.00	-0.9	433	-0.20%
2021/12/17	2	101.25	3	100.23	100.00	-1	275	-0.36%
2021/12/15	2	100.55	1	99.50	98.20	1	222	0.45%
2021/12/14	5	102.00	10	99.30	98.10	-5	163	-3.06%
2021/11/25	1	91.10	0	0.00	92.00	1	136	0.73%
2021/11/11	0	0.00	1	96.30	96.10	-1	189	-0.53%
2021/11/10	0	96.00	0	0.00	96.70	0	192	0.00%
2021/11/09	0	0.00	1	96.60	96.80	-1	192	-0.52%
2021/11/05	0	94.10	0	0.00	95.30	0	197	0.00%
2021/11/04	0	93.40	3	92.73	93.40	-3	198	-1.51%
2021/10/28	0	90.50	0	0.00	89.90	0	203	0.00%
2021/10/25	0	0.00	1	88.50	88.40	-1	208	-0.48%
2021/10/22	1	87.00	0	0.00	86.80	1	215	0.46%
2021/10/21	0	0.00	1	88.80	88.10	-1	218	-0.46%
2021/10/19	4	89.33	2	89.55	89.60	2	223	0.90%
2021/10/18	1	87.80	0	0.00	88.20	1	226	0.44%
2021/10/01	0	0.00	1	88.00	88.00	-1	325	-0.31%
2021/09/22	0	0.00	1	88.50	88.00	-1	394	-0.25%
2021/09/14	1	86.90	0	0.00	86.80	1	565	0.18%
2021/09/10	0	0.00	0.1	90.40	89.60	-0.1	685	-0.01%
2021/09/08	1	91.20	0	0.00	89.80	1	710	0.14%
2021/09/06	0	0.00	0.3	93.50	92.50	-0.3	712	-0.04%
2021/09/03	0	0.00	0.1	96.00	95.00	-0.1	719	-0.01%
2021/08/25	1	101.50	0	0.00	102.00	1	732	0.14%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/03	4	103.25	0	0.00	104.00	4	1,067	0.37%
2021/07/29	1	104.50	1	104.50	104.50	0	1,080	0.00%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/21	0	0.00	6	102.92	103.00	-6	1,180	-0.51%
2021/07/19	0	0.00	1	109.00	106.50	-1	1,177	-0.08%
2021/07/16	4	107.75	6	109.83	108.00	-2	1,182	-0.17%
2021/07/15	8	106.00	0	0.00	106.00	8	1,155	0.69%
2021/07/14	0	0.00	1	105.00	103.50	-1	1,154	-0.09%
2021/07/13	2	107.25	0	0.00	105.00	2	1,146	0.17%
2021/07/12	1	107.50	1	107.00	106.50	0	1,141	0.00%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/07	0	0.00	2	107.00	106.50	-2	1,146	-0.17%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/05	5	105.00	0	0.00	105.50	5	1,187	0.42%
2021/07/02	7	104.57	12	104.50	104.50	-5	1,193	-0.42%
2021/06/30	7	104.57	0	0.00	104.50	7	1,198	0.58%
2021/06/29	3	106.50	0	0.00	105.00	3	1,223	0.25%
2021/06/24	2	112.00	1	112.50	112.50	1	1,320	0.08%
2021/06/23	4	119.38	4	114.25	110.00	0	1,338	0.00%
2021/06/22	0	0.00	6	112.92	117.00	-6	1,247	-0.48%
2021/06/21	3	108.83	1	110.00	106.50	2	1,197	0.17%
2021/06/16	0	0.00	5	101.00	101.50	-5	1,315	-0.38%
2021/06/11	5	100.50	4	100.50	101.50	1	1,410	0.07%
2021/06/10	0	0.00	1	102.50	102.50	-1	1,409	-0.07%
2021/06/09	0	0.00	2	102.75	102.50	-2	1,416	-0.14%
2021/06/08	1	102.50	0	0.00	102.50	1	1,427	0.07%
2021/06/07	3	104.50	1	103.00	105.00	2	1,424	0.14%
2021/06/03	2	103.25	0	0.00	103.00	2	1,413	0.14%
2021/05/31	0	0.00	1	105.00	105.50	-1	1,404	-0.07%
2021/05/28	2	107.00	2	106.75	106.00	0	1,402	0.00%
2021/05/27	1	106.00	1	107.50	106.50	0	1,401	0.00%
2021/05/26	0	0.00	1	110.50	107.50	-1	1,392	-0.07%
2021/05/25	1	110.00	0	0.00	112.00	1	1,380	0.07%
2021/05/19	1	109.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	104.00	1	113.00	115.00	0	1,248	0.00%
2021/05/17	0	0.00	1	110.00	110.00	-1	1,197	-0.08%
2021/05/12	0	0.00	2	96.60	95.30	-2	1,121	-0.18%
2021/05/11	3	101.97	0	0.00	99.50	3	1,110	0.27%
2021/05/10	1	109.00	0	0.00	110.50	1	1,099	0.09%
2021/05/07	0	0.00	1	108.50	111.00	-1	1,106	-0.09%
2021/05/05	2	106.00	1	105.50	104.00	1	1,108	0.09%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/28	5	118.30	0	0.00	117.50	5	1,059	0.47%
2021/04/27	4	120.00	0	0.00	121.00	4	1,070	0.37%
2021/04/26	0	0.00	1	117.00	117.50	-1	1,082	-0.09%
2021/04/22	1	115.00	3	115.67	114.00	-2	1,144	-0.17%
2021/04/19	0	0.00	1	115.50	115.00	-1	1,146	-0.09%
2021/04/14	2	112.25	1	114.00	115.00	1	1,181	0.08%
2021/04/12	1	113.00	20	114.00	113.50	-19	1,191	-1.59%
2021/04/08	0	0.00	0.2	120.00	119.50	-0.2	1,176	-0.02%
2021/04/07	0	0.00	7	118.50	118.50	-7	1,244	-0.56%
2021/04/06	1	119.00	3.3	117.41	119.00	-2.3	1,244	-0.18%
2021/04/01	20	120.50	0	0.00	116.50	20	1,237	1.62%
2021/03/31	3	120.83	0	0.00	119.00	3	1,201	0.25%
2021/03/30	0.3	131.00	0	0.00	131.50	0.3	1,115	0.03%
2021/03/24	0	0.00	35	121.99	124.50	-35	1,009	-3.47%
2021/03/23	35	121.00	4	120.63	121.00	31	983	3.15%
2021/03/22	2.5	122.32	21	122.36	120.00	-18.5	961	-1.92%
2021/03/19	22	119.95	3	117.83	119.00	19	895	2.12%
2021/03/18	1	108.00	1	109.50	110.00	0	799	0.00%
2021/03/17	0	0.00	2	110.75	111.50	-2	756	-0.26%
2021/02/23	2	98.30	0	0.00	98.70	2	709	0.28%
2021/02/02	1	104.50	1	103.50	103.00	0	705	0.00%
2021/02/01	1	100.50	6	103.00	103.00	-5	703	-0.71%
2021/01/26	2	105.25	3	103.67	103.00	-1	670	-0.15%
2021/01/22	2	104.50	1	105.50	104.00	1	655	0.15%
2021/01/20	0	0.00	1	105.50	102.50	-1	635	-0.16%
2021/01/18	7	110.79	9	110.50	110.00	-2	585	-0.34%
2021/01/11	0	0.00	3	104.33	105.00	-3	495	-0.61%
2021/01/08	1	103.50	0	0.00	102.00	1	476	0.21%
2021/01/07	2	100.75	0	0.00	102.00	2	460	0.43%
2021/01/06	11	103.27	11	99.99	100.00	0	447	0.00%
2020/12/30	9	105.22	2	108.25	105.50	7	379	1.84%
2020/12/29	1	99.80	0	0.00	99.80	1	300	0.33%
2020/12/21	0	0.00	1	94.50	93.40	-1	269	-0.37%
2020/12/16	1	92.80	0	0.00	93.00	1	257	0.39%
2020/12/15	0	0.00	1	91.40	90.00	-1	252	-0.40%
2020/12/14	1	92.00	0	0.00	91.50	1	250	0.40%
2020/12/10	1	91.00	0	0.00	91.00	1	251	0.40%
2020/12/04	1	92.80	2	93.10	92.10	-1	245	-0.41%
2020/12/03	0	0.00	1	93.40	92.70	-1	241	-0.41%
2020/12/01	1	90.50	0	0.00	90.20	1	238	0.42%
2020/11/27	1	91.90	2	91.75	91.60	-1	233	-0.43%
2020/11/26	1	91.50	0	0.00	92.00	1	234	0.43%
2020/11/25	0	0.00	1	91.30	89.70	-1	231	-0.43%
2020/11/23	0	0.00	1	94.20	92.80	-1	227	-0.44%
2020/11/20	3	92.33	1	93.80	92.90	2	216	0.92%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/10/29	1	80.50	0	0.00	80.30	1	235	0.42%
2020/09/02	0	0.00	2	93.60	94.00	-2	1,105	-0.18%
2020/08/21	1	94.90	1	94.40	94.60	0	1,211	0.00%
2020/08/19	1	103.50	1	104.00	97.20	0	1,225	0.00%
2020/08/10	10	107.00	0	0.00	104.00	10	1,490	0.67%
2020/08/05	10	107.50	10	109.00	109.00	0	1,619	0.00%
2020/08/03	0	0.00	2	103.00	105.50	-2	1,632	-0.12%
2020/07/27	1	100.00	1	99.30	99.90	0	1,648	0.00%
2020/07/24	1	104.00	0	0.00	102.50	1	1,635	0.06%
2020/07/23	1	112.00	1	113.00	112.00	0	1,605	0.00%
2020/07/21	0	0.00	1	112.50	112.00	-1	1,608	-0.06%
2020/07/20	0	0.00	1	112.50	112.50	-1	1,601	-0.06%
2020/07/16	0	0.00	1	113.00	113.00	-1	1,552	-0.06%
2020/07/15	2	111.75	0	0.00	111.50	2	1,545	0.13%
2020/07/13	0	0.00	1	113.50	114.50	-1	1,520	-0.07%
2020/07/10	1	111.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	111.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	4	113.50	113.50	-4	1,470	-0.27%
2020/07/07	10	121.00	0	0.00	115.50	10	1,457	0.69%
2020/07/03	0	0.00	2	120.25	116.50	-2	1,255	-0.16%
2020/07/01	1	118.50	1	117.00	116.00	0	1,204	0.00%
2020/06/29	2	116.75	2	117.75	118.00	0	1,142	0.00%
2020/06/24	1	109.50	2	113.50	113.00	-1	1,081	-0.09%
2020/06/19	1	109.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	1	106.00	0	0.00	107.50	1	1,022	0.10%
2020/06/16	1	103.00	0	0.00	104.00	1	999	0.10%
2020/06/11	0	0.00	2	97.90	98.00	-2	966	-0.21%
2020/06/08	0	0.00	1	114.50	111.00	-1	900	-0.11%
2020/06/05	1	114.00	1	116.00	112.50	0	888	0.00%
2020/05/26	1	113.00	0	0.00	113.00	1	766	0.13%
2020/05/25	1	115.00	10	118.75	115.50	-9	756	-1.19%
2020/05/22	10	119.00	0	0.00	119.00	10	739	1.35%
2020/05/21	1	118.00	2	118.00	116.00	-1	717	-0.14%
2020/05/20	5	114.20	2	116.00	116.50	3	687	0.44%
2020/05/18	9	112.61	10	112.85	114.50	-1	600	-0.17%
2020/05/15	6	105.33	5	106.20	105.00	1	554	0.18%
2020/05/07	1	87.70	1	88.30	89.10	0	340	0.00%
2020/05/06	0	0.00	1	85.90	85.90	-1	324	-0.31%
2020/05/05	0	0.00	6	83.72	85.10	-6	319	-1.88%
2020/05/04	5	82.30	0	0.00	83.40	5	311	1.60%
2020/04/29	0	0.00	5	84.60	85.00	-5	306	-1.63%
2020/04/17	5	82.00	0	0.00	81.50	5	296	1.69%
2020/04/09	0	0.00	5	77.00	76.50	-5	277	-1.80%
2020/04/08	5	75.34	0	0.00	75.90	5	281	1.78%
2020/03/31	0	0.00	8	73.70	73.60	-8	289	-2.76%
2020/03/27	0	0.00	2	73.90	70.80	-2	294	-0.68%
2020/03/26	10	72.55	0	0.00	71.80	10	289	3.45%
2020/03/16	0	0.00	3	68.90	67.10	-3	263	-1.14%
2020/03/13	1	67.40	0	0.00	68.50	1	260	0.38%
2020/03/11	1	77.70	1	77.90	77.90	0	247	0.00%
2020/03/10	2	75.30	0	0.00	77.00	2	245	0.81%
2020/03/04	0	0.00	1	79.00	79.80	-1	245	-0.41%
2020/03/03	2	81.20	2	81.20	81.20	0	245	0.00%
2020/02/21	1	83.30	0	0.00	83.00	1	239	0.42%
2020/02/19	1	83.00	3	83.30	84.10	-2	234	-0.85%
2020/02/18	2	84.70	6	84.43	82.00	-4	224	-1.78%
2020/02/17	1	82.00	1	83.50	83.50	0	205	0.00%
2020/02/14	1	80.30	0	0.00	80.10	1	199	0.50%
2020/02/13	1	80.50	0	0.00	80.00	1	196	0.51%
2020/02/12	1	80.40	0	0.00	80.50	1	198	0.50%
2020/02/11	2	80.50	0	0.00	80.50	2	198	1.01%
2020/02/05	3	77.00	0	0.00	77.00	3	196	1.52%
2020/01/30	0	0.00	1	83.00	82.00	-1	186	-0.54%
2020/01/13	1	82.50	0	0.00	82.50	1	164	0.61%
2020/01/08	0	0.00	1	80.50	80.50	-1	159	-0.63%
2020/01/03	0	0.00	1	80.50	80.50	-1	161	-0.62%
2020/01/02	0	0.00	1	83.20	82.00	-1	159	-0.63%
2019/12/31	2	83.80	1	83.20	83.20	1	152	0.66%
2019/12/30	1	82.40	0	0.00	82.60	1	138	0.72%
2019/11/22	0	0.00	1	76.40	77.80	-1	275	-0.36%
2019/11/13	1	75.60	1	75.20	75.20	0	289	0.00%
2019/11/08	1	77.80	2	77.70	77.60	-1	285	-0.35%
2019/11/07	2	79.85	1	78.40	78.40	1	284	0.35%
2019/11/01	1	78.00	0	0.00	77.80	1	279	0.36%
2019/09/26	0	0.00	1	83.00	82.20	-1	250	-0.40%
2019/09/19	1	80.50	0	0.00	80.80	1	210	0.47%
2019/09/18	0	0.00	3	81.00	80.50	-3	207	-1.45%
2019/09/06	1	78.60	1	78.20	77.90	0	170	0.00%
2019/09/04	0	0.00	1	80.00	80.00	-1	155	-0.64%
2019/09/03	2	79.70	2	78.50	78.00	0	146	0.00%
2019/09/02	0	0.00	3	74.40	78.90	-3	125	-2.39%
2019/08/29	0	0.00	1	72.80	72.80	-1	101	-0.98%
2019/08/28	0	0.00	20	73.40	73.40	-20	99	-20.05%
2019/08/27	0	0.00	1	74.40	74.00	-1	90	-1.10%
2019/08/26	1	72.50	0	0.00	72.60	1	85	1.17%
2019/08/23	2	73.80	3	74.60	73.50	-1	84	-1.18%
2019/08/22	2	74.10	0	0.00	74.10	2	82	2.41%
2019/08/21	22	75.40	0	0.00	74.90	22	82	26.66%
2019/08/06	1	68.00	0	0.00	68.70	1	74	1.34%
2019/07/30	1	72.30	2	71.40	71.40	-1	76	-1.31%
2019/07/25	3	72.30	0	0.00	72.20	3	78	3.83%
2019/07/24	1	71.70	0	0.00	72.00	1	79	1.26%
2019/07/22	0	0.00	1	73.30	72.60	-1	79	-1.26%
2019/07/18	1	73.00	1	72.90	72.90	0	79	0.00%
2019/07/15	2	73.65	0	0.00	73.30	2	79	2.52%
2019/07/01	1	73.60	1	74.00	73.40	0	90	0.00%
2019/04/24	0	0.00	0.1	75.30	75.30	-0.1	126	-0.07%
2019/04/23	0	0.00	0.1	75.70	75.90	-0.1	129	-0.06%
2019/04/19	0	0.00	1	77.00	76.80	-1	129	-0.77%
2019/04/17	0.2	78.20	0	0.00	78.50	0.2	129	0.13%
2019/04/02	1	74.50	0	0.00	74.80	1	126	0.79%
2019/03/29	0	73.60	0	0.00	74.00	0	127	0.00%
2019/03/27	0	0.00	1	73.30	74.60	-1	129	-0.78%
2019/03/04	0	0.00	1	73.30	72.80	-1	136	-0.73%
2018/12/20	1	65.50	0	0.00	65.40	1	98	1.01%
2018/12/17	1	69.70	0	0.00	69.80	1	96	1.04%
2018/12/03	0	0.00	1	72.60	72.10	-1	104	-0.96%
2018/09/05	0	0.00	2	73.30	73.00	-2	311	-0.64%
2018/08/23	0	0.00	4	74.90	74.70	-4	417	-0.96%
2018/08/22	3	74.70	0	0.00	74.70	3	426	0.70%
2018/08/21	1	72.60	0	0.00	74.00	1	439	0.23%
2018/06/14	2	86.25	2	90.50	82.20	0	1,370	0.00%
2018/05/22	0	0.00	1	91.60	88.20	-1	1,066	-0.09%
2018/05/21	1	91.00	2	96.50	89.50	-1	1,038	-0.10%
2018/05/18	4	93.15	0	0.00	93.90	4	1,002	0.40%
2018/05/17	3	92.20	3	98.20	98.00	0	920	0.00%
2018/05/04	0	0.00	2	86.20	86.90	-2	767	-0.26%
2018/04/30	0	0.00	1	87.40	87.60	-1	766	-0.13%
2018/04/17	0	0.00	1	82.20	79.90	-1	773	-0.13%
2018/04/16	2	85.40	0	0.00	84.50	2	759	0.26%
2018/04/12	2	91.40	1	89.20	89.20	1	748	0.13%
2018/04/11	0	0.00	2	87.50	94.10	-2	733	-0.27%
2018/04/09	3	89.17	0	0.00	85.40	3	699	0.43%
2018/03/22	0	0.00	1	67.10	67.00	-1	351	-0.28%
2018/03/08	1	66.10	0	0.00	66.20	1	363	0.27%
2018/02/23	0	0.00	4	66.43	66.40	-4	385	-1.04%
2018/02/09	3	64.30	0	0.00	65.50	3	395	0.76%
2018/02/07	0	0.00	1	67.70	67.70	-1	412	-0.24%
2018/02/05	1	70.60	0	0.00	72.50	1	474	0.21%
2018/01/29	1	75.00	0	0.00	74.80	1	497	0.20%
2018/01/16	0	0.00	1	73.80	74.00	-1	414	-0.24%
2018/01/15	1	75.90	4	76.50	75.00	-3	412	-0.73%
2018/01/12	4	73.60	0	0.00	74.30	4	382	1.05%
2018/01/02	0	0.00	2	73.70	74.90	-2	337	-0.59%