智冠 (5478)-元富-大裕券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	150.00	6	149.33	149.00	-2	713	-0.28%
2024/04/29	2	145.50	0	0.00	146.50	2	893	0.22%
2024/04/26	1	139.50	0	140.00	141.00	1	892	0.11%
2024/04/23	2	137.00	1	138.00	139.00	1	914	0.11%
2024/04/19	0	137.88	0	0.00	137.50	0	940	0.00%
2024/03/25	0.1	145.50	0	0.00	145.00	0.1	1,370	0.00%
2024/03/12	2	157.50	2	155.75	156.50	0	1,305	0.00%
2024/03/11	3.1	153.37	4	155.63	153.00	-0.9	1,283	-0.07%
2024/03/08	4	152.75	4	150.00	150.00	0	1,259	0.00%
2024/03/06	0	0.00	0.1	135.00	134.00	-0.1	1,383	0.00%
2024/03/05	0	0.00	0.1	135.00	134.50	-0.1	1,397	0.00%
2024/02/23	1	137.00	1	136.50	136.00	0	1,531	0.00%
2024/02/22	0	136.00	0	0.00	136.50	0	1,540	0.00%
2024/02/21	0.1	136.00	0	0.00	137.00	0.1	1,586	0.01%
2024/02/20	0	0.00	0	132.50	131.00	0	1,581	0.00%
2024/02/16	1	134.50	0	0.00	134.50	1	1,570	0.06%
2024/02/05	0	138.50	0	0.00	136.50	0	1,562	0.00%
2024/02/01	0	142.00	0	0.00	140.50	0	1,561	0.00%
2024/01/31	2	145.75	0	0.00	143.50	2	1,560	0.13%
2024/01/26	0	0.00	11	150.18	150.50	-11	1,512	-0.73%
2024/01/25	12	172.75	0	0.00	156.50	12	1,457	0.82%
2024/01/23	0	0.00	0	154.50	158.00	0	1,268	0.00%
2024/01/22	0	153.50	0	0.00	152.00	0	1,251	0.00%
2024/01/19	0	0.00	0	151.00	155.00	0	1,242	0.00%
2024/01/18	1	151.50	1	152.00	152.00	0	1,237	0.00%
2024/01/15	0	158.00	0	0.00	156.50	0	1,219	0.00%
2024/01/12	1	153.00	1	155.00	152.50	0	1,204	0.00%
2024/01/11	0	152.50	0	0.00	155.00	0	1,198	0.00%
2024/01/04	3	169.03	3	158.56	154.00	0	1,133	0.00%
2024/01/03	7	162.86	7.1	165.17	163.00	-0.1	1,069	-0.01%
2024/01/02	6	157.17	6.1	155.84	155.50	-0.1	1,011	-0.01%
2023/12/29	5	154.40	10.1	151.49	150.50	-5.1	975	-0.53%
2023/12/28	1	147.00	1	147.00	147.00	0	936	0.00%
2023/12/27	0.2	146.00	0	145.00	147.00	0.2	909	0.02%
2023/12/26	6.1	141.50	2	138.00	141.50	4.1	854	0.48%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/08	0	0.00	10	189.50	190.00	-10	683	-1.46%
2023/12/07	0	0.00	10	189.50	189.50	-10	679	-1.47%
2023/12/06	20	184.00	0	0.00	184.50	20	675	2.96%
2023/12/05	10	187.00	10	192.15	186.50	0	661	0.00%
2023/12/01	9	163.39	9	168.33	174.50	0	627	0.00%
2023/11/30	5	156.20	16	156.13	159.00	-11	536	-2.05%
2023/11/28	0	0.00	0	136.00	136.00	0	369	0.00%
2023/11/24	0	114.50	0	0.00	113.00	0	302	0.00%
2023/11/22	1	110.00	1.1	111.07	117.00	-0.1	289	-0.02%
2023/11/21	0.1	108.00	0	0.00	107.00	0.1	231	0.02%
2023/11/20	0	106.40	2	105.99	106.00	-2	224	-0.90%
2023/11/17	0	0.00	2	109.00	109.50	-2	210	-0.95%
2023/11/15	0	0.00	0	99.60	99.80	0	158	0.00%
2023/11/06	0	0.00	1	96.50	96.80	-1	163	-0.61%
2023/10/23	0	0.00	1	95.80	97.90	-1	216	-0.46%
2023/10/20	0	0.00	0	95.00	94.20	0	213	0.00%
2023/10/02	0	0.00	1.1	96.31	96.20	-1.1	311	-0.34%
2023/09/25	0	96.50	1	95.50	97.20	-1	371	-0.27%
2023/08/24	0	0.00	1	95.80	95.80	-1	957	-0.10%
2023/08/17	0	0.00	1	97.30	96.90	-1	960	-0.10%
2023/08/14	0	0.00	0	96.30	96.30	0	957	0.00%
2023/07/28	0	99.15	0	0.00	99.00	0	971	0.00%
2023/07/07	0.1	99.20	0	0.00	99.00	0.1	1,058	0.00%
2023/07/05	0	102.00	0	0.00	101.50	0	1,027	0.00%
2023/06/27	2	111.74	1	111.50	103.00	1	961	0.10%
2023/06/20	0	104.50	0	0.00	102.00	0	817	0.00%
2023/06/19	1	101.01	0	0.00	103.50	1	808	0.12%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/12	0	0.00	3	103.50	101.00	-3	844	-0.36%
2023/06/09	0	0.00	1	106.50	106.50	-1	820	-0.12%
2023/06/08	1	110.50	0	0.00	108.00	1	815	0.12%
2023/06/06	1	108.00	0	0.00	108.00	1	771	0.13%
2023/06/05	2	109.25	14	109.46	109.50	-12	759	-1.58%
2023/06/02	26	107.83	10	108.00	106.00	16	694	2.30%
2023/06/01	0	0.00	1.1	105.00	105.00	-1.1	595	-0.18%
2023/05/16	0	0.00	2	95.90	95.70	-2	532	-0.38%
2023/05/15	2	93.30	0	0.00	93.30	2	532	0.38%
2023/05/05	0	0.00	0	95.20	96.30	0	492	0.00%
2023/05/04	1	97.50	0	0.00	95.10	1	489	0.20%
2023/04/28	0	0.00	1	93.90	94.10	-1	465	-0.21%
2023/04/25	1	99.30	0	0.00	99.50	1	421	0.24%
2023/04/21	0	0.00	1	99.90	99.90	-1	383	-0.26%
2023/04/19	0.1	99.80	0	0.00	98.70	0.1	352	0.01%
2023/04/17	0	98.19	0	0.00	98.80	0	334	0.00%
2023/04/14	1	97.10	0	0.00	97.00	1	329	0.30%
2023/03/27	0	0.00	5	91.70	92.30	-5	322	-1.55%
2023/03/24	1	92.20	0	0.00	92.40	1	319	0.31%
2023/03/22	5	92.00	0.2	91.60	91.80	4.8	321	1.50%
2023/03/20	0.1	90.80	0	0.00	91.00	0.1	300	0.03%
2023/03/17	0	0.00	10	91.39	90.30	-10	294	-3.39%
2023/03/13	0	0.00	5	80.70	84.00	-5	234	-2.14%
2023/03/10	3.1	84.14	0	0.00	83.20	3.1	225	1.37%
2023/03/09	7	87.46	0	0.00	85.90	7	222	3.15%
2023/02/23	0	0.00	0	82.10	81.60	0	200	-0.02%
2023/02/20	0	0.00	1	80.30	80.00	-1	201	-0.50%
2023/02/16	0	82.00	0	0.00	81.20	0	199	0.00%
2023/02/15	1	81.90	0	0.00	81.00	1	199	0.50%
2023/01/12	0	0.00	3	80.60	80.60	-3	160	-1.87%
2022/12/30	0	0.00	1	79.50	79.80	-1	136	-0.73%
2022/12/29	2	81.10	1	81.90	79.00	1	133	0.75%
2022/12/28	0	79.70	0	0.00	79.10	0	118	0.00%
2022/12/26	1	78.30	0	0.00	78.80	1	108	0.92%
2022/12/20	3	77.90	0	0.00	76.70	3	103	2.89%
2022/07/14	0	76.30	0	0.00	73.20	0	127	0.01%
2022/06/01	0	81.80	0	0.00	81.40	0	138	0.02%
2022/03/08	2	90.90	0	0.00	90.30	2	944	0.21%
2022/03/07	1	93.40	0	0.00	91.70	1	941	0.11%
2022/01/25	0	0.00	3	90.27	90.00	-3	909	-0.33%
2022/01/24	1	90.40	0	0.00	90.80	1	909	0.11%
2022/01/11	0	0.00	1	94.10	94.10	-1	845	-0.12%
2022/01/10	1	99.90	0	0.00	98.30	1	820	0.12%
2022/01/07	3	101.50	3	102.00	100.50	0	790	0.00%
2022/01/04	0	0.00	1	99.20	98.60	-1	694	-0.14%
2022/01/03	1	102.00	0	0.00	99.00	1	672	0.15%
2021/12/30	6	98.65	2	98.95	98.50	4	653	0.61%
2021/12/27	1	97.70	1	97.10	97.10	0	606	0.00%
2021/12/23	0	0.00	12	99.30	97.60	-12	592	-2.03%
2021/12/22	0	0.00	1	99.20	99.20	-1	573	-0.17%
2021/12/21	0	0.00	13	101.21	101.00	-13	544	-2.39%
2021/12/20	8	107.63	7	107.36	110.00	1	433	0.23%
2021/12/17	12	99.90	6	100.32	100.00	6	275	2.18%
2021/12/16	2	97.80	2	99.90	97.00	0	236	0.00%
2021/12/15	18	101.67	6	101.75	98.20	12	222	5.40%
2021/12/14	1	101.50	0	0.00	98.10	1	163	0.61%
2021/11/17	0	0.00	5	94.70	94.60	-5	179	-2.79%
2021/11/12	1	94.40	0	0.00	95.00	1	188	0.53%
2021/08/31	0	0.00	4	94.90	96.70	-4	731	-0.55%
2021/08/23	0	0.00	0.1	98.00	97.90	-0.1	730	-0.01%
2021/08/09	0	0.00	0.1	101.65	101.50	-0.1	1,024	-0.01%
2021/08/03	0	0.00	1	105.00	104.00	-1	1,067	-0.09%
2021/08/02	1	102.50	15	102.50	103.50	-14	1,067	-1.31%
2021/07/27	4	106.00	0	0.00	105.00	4	1,124	0.36%
2021/07/21	0	102.00	0	0.00	103.00	0	1,180	0.00%
2021/07/16	1	109.50	2	109.00	108.00	-1	1,182	-0.08%
2021/07/13	1	105.00	0	0.00	105.00	1	1,146	0.09%
2021/07/09	1	107.00	0	0.00	106.00	1	1,138	0.09%
2021/07/08	14	107.50	1	107.00	107.00	13	1,143	1.14%
2021/07/01	1	105.50	1	108.50	105.00	0	1,205	0.00%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/24	1	112.50	1	114.00	112.50	0	1,320	0.00%
2021/06/23	11	117.72	0	0.00	110.00	11	1,338	0.82%
2021/06/22	5	112.00	2	114.25	117.00	3	1,247	0.24%
2021/06/18	0	0.00	3	107.17	108.00	-3	1,177	-0.25%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/08	1	104.00	0	0.00	102.50	1	1,427	0.07%
2021/06/04	0	0.00	1	105.00	103.00	-1	1,416	-0.07%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/05/26	1	109.00	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	109.00	1	110.50	112.00	0	1,380	0.00%
2021/05/24	0	0.00	1	111.00	110.00	-1	1,374	-0.07%
2021/05/21	1	112.50	1	111.50	112.50	0	1,347	0.00%
2021/05/19	1	105.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	0	0.00	1	111.00	115.00	-1	1,248	-0.08%
2021/05/17	1	105.50	2	107.75	110.00	-1	1,197	-0.08%
2021/05/11	1	101.00	0	0.00	99.50	1	1,110	0.09%
2021/05/06	0	0.00	1	107.50	108.50	-1	1,109	-0.09%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	0	0.00	10	115.05	110.50	-10	1,093	-0.91%
2021/05/03	10	122.00	0	0.00	122.50	10	1,073	0.93%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/23	0	117.00	0	0.00	117.00	0	1,137	0.00%
2021/04/16	2	115.50	0	0.00	116.00	2	1,160	0.17%
2021/04/14	0	0.00	1	114.50	115.00	-1	1,181	-0.08%
2021/04/06	0.1	118.00	1	116.00	119.00	-0.9	1,244	-0.07%
2021/03/29	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	0	0.00	2	126.75	126.50	-2	1,062	-0.19%
2021/03/23	1	121.00	1	119.50	121.00	0	983	0.00%
2021/03/19	0	120.00	2	116.25	119.00	-2	895	-0.22%
2021/03/18	1	111.50	5	111.80	110.00	-4	799	-0.50%
2021/03/17	0	0.00	3	110.17	111.50	-3	756	-0.40%
2021/03/15	0	0.00	1	104.00	104.00	-1	696	-0.14%
2021/03/11	0	0.00	3	98.40	98.30	-3	678	-0.44%
2021/03/09	0	0.00	1	97.00	95.60	-1	684	-0.15%
2021/03/05	0	0.00	3	97.70	97.80	-3	686	-0.44%
2021/03/04	0	0.00	2	96.65	96.50	-2	687	-0.29%
2021/03/03	2	95.15	0	0.00	95.10	2	683	0.29%
2021/03/02	4	95.18	0	0.00	94.40	4	685	0.58%
2021/02/26	1	95.30	0	0.00	95.70	1	684	0.15%
2021/02/25	1	95.90	1	95.60	95.60	0	688	0.00%
2021/02/22	3	97.00	0	0.00	97.40	3	712	0.42%
2021/02/19	0	0.00	1	97.90	97.50	-1	707	-0.14%
2021/02/18	1	99.00	0	0.00	99.00	1	707	0.14%
2021/02/02	1	103.50	0	0.00	103.00	1	705	0.14%
2021/02/01	1	99.10	0	0.00	103.00	1	703	0.14%
2021/01/27	0	0.00	2.1	104.98	107.00	-2.1	679	-0.31%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/20	1	103.50	0	0.00	102.50	1	635	0.16%
2021/01/19	1	109.50	1	109.50	108.00	0	613	0.00%
2021/01/18	2	110.50	7.1	109.59	110.00	-5.1	585	-0.87%
2021/01/13	1	102.50	0	0.00	102.00	1	511	0.20%
2021/01/11	0	0.00	1	104.50	105.00	-1	495	-0.20%
2021/01/08	1	101.50	0	0.00	102.00	1	476	0.21%
2021/01/07	2	100.00	2	102.50	102.00	0	460	0.00%
2020/12/31	5.1	106.09	1	104.00	106.00	4.1	401	1.02%
2020/12/30	4	108.00	0	0.00	105.50	4	379	1.05%
2020/12/21	0	93.40	0	0.00	93.40	0	269	0.00%
2020/12/14	0	0.00	1	92.40	91.50	-1	250	-0.40%
2020/12/10	0	91.50	0	0.00	91.00	0	251	0.00%
2020/12/03	0	95.00	0	0.00	92.70	0	241	0.00%
2020/12/02	1	92.50	0	0.00	92.50	1	237	0.42%
2020/11/26	0	0.00	1	92.00	92.00	-1	234	-0.43%
2020/11/17	1	86.60	0	0.00	86.50	1	195	0.51%
2020/11/12	1	88.50	1	88.80	88.80	0	224	0.00%
2020/10/27	0	0.00	1	81.50	81.70	-1	242	-0.41%
2020/09/21	0	0.00	2	89.30	89.00	-2	838	-0.24%
2020/09/11	1	88.40	0	0.00	88.40	1	987	0.10%
2020/09/09	1	88.40	0	0.00	89.30	1	1,001	0.10%
2020/08/04	0	0.00	0.1	107.50	107.50	-0.1	1,631	-0.01%
2020/08/03	0	0.00	1	104.00	105.50	-1	1,632	-0.06%
2020/07/28	1	100.00	0	0.00	99.80	1	1,649	0.06%
2020/07/24	1	101.50	0	0.00	102.50	1	1,635	0.06%
2020/07/23	0	0.00	0.1	112.00	112.00	-0.1	1,605	-0.01%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/17	1	116.50	0	0.00	114.50	1	1,587	0.06%
2020/07/16	0.1	112.00	0	0.00	113.00	0.1	1,552	0.01%
2020/07/14	2	115.25	0	0.00	114.50	2	1,538	0.13%
2020/07/09	0	0.00	1	114.50	112.00	-1	1,484	-0.07%
2020/07/08	1	114.00	1	115.50	113.50	0	1,470	0.00%
2020/07/07	4	118.50	0	0.00	115.50	4	1,457	0.27%
2020/07/06	1	127.50	5	127.10	128.00	-4	1,374	-0.29%
2020/07/03	1	120.00	0	0.00	116.50	1	1,255	0.08%
2020/06/30	3	122.33	1	118.50	116.00	2	1,191	0.17%
2020/06/29	1	118.00	2	119.50	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	2	112.50	113.00	-2	1,081	-0.18%
2020/06/16	0	0.00	2	105.00	104.00	-2	999	-0.20%
2020/06/15	1.1	103.82	0	0.00	102.00	1.1	992	0.11%
2020/06/12	1	98.60	0	0.00	99.00	1	977	0.10%
2020/06/10	5	103.20	0	0.00	102.00	5	931	0.54%
2020/06/03	1	111.50	1	111.00	110.00	0	850	0.00%
2020/05/28	1	111.50	1	112.00	109.50	0	802	0.00%
2020/05/27	0	0.00	1	109.00	109.00	-1	787	-0.13%
2020/05/21	2	119.75	2	117.00	116.00	0	717	0.00%
2020/05/20	0	0.00	1	115.00	116.50	-1	687	-0.15%
2020/05/18	1	114.00	1	112.50	114.50	0	600	0.00%
2020/05/15	1.1	103.13	3	105.50	105.00	-1.9	554	-0.34%
2020/05/14	0	0.00	2	102.35	99.20	-2	492	-0.41%
2020/05/08	0	0.00	1	89.40	89.00	-1	347	-0.29%
2020/05/07	0	0.00	1	88.00	89.10	-1	340	-0.29%
2020/04/30	1	83.80	8	84.66	83.60	-7	310	-2.26%
2020/04/29	10	85.00	2	85.00	85.00	8	306	2.61%
2020/04/17	0	0.00	1	81.00	81.50	-1	296	-0.34%
2020/04/13	1	81.00	0	0.00	79.50	1	294	0.34%
2020/04/07	1	75.50	0	0.00	76.00	1	293	0.34%
2020/03/26	0	0.00	2	72.75	71.80	-2	289	-0.69%
2020/03/25	1	70.10	0	70.50	70.40	1	284	0.34%
2020/03/13	0	0.00	21	66.00	68.50	-21	260	-8.05%
2020/02/24	1	82.80	0	0.00	82.90	1	240	0.42%
2020/02/21	4	82.78	0	0.00	83.00	4	239	1.67%
2020/02/20	3	83.20	0	0.00	82.90	3	236	1.27%
2020/02/19	0	0.00	6	84.00	84.10	-6	234	-2.56%
2020/02/18	0	82.20	0	0.00	82.00	0	224	0.02%
2020/02/12	3	80.10	0	0.00	80.50	3	198	1.51%
2020/02/11	10	80.48	0	0.00	80.50	10	198	5.03%
2020/02/10	2	79.30	0	0.00	79.80	2	199	1.00%
2020/02/06	1	77.20	0	0.00	77.50	1	196	0.51%
2020/01/30	1	82.90	1	82.20	82.00	0	186	0.00%
2020/01/17	3	82.00	0	0.00	82.10	3	167	1.79%
2020/01/13	3	82.00	0	0.00	82.50	3	164	1.82%
2020/01/10	0	0.00	1	81.90	82.10	-1	164	-0.61%
2020/01/03	0	0.00	1	81.60	80.50	-1	161	-0.62%
2020/01/02	0	0.00	6	83.62	82.00	-6	159	-3.76%
2019/12/31	7	83.21	0	0.00	83.20	7	152	4.59%
2019/12/30	0	0.00	1	81.00	82.60	-1	138	-0.72%
2019/12/25	2	80.50	1	81.30	81.20	1	138	0.72%
2019/11/27	0	0.00	6	79.50	78.00	-6	266	-2.25%
2019/11/11	3	75.10	0	0.00	74.70	3	287	1.04%
2019/10/30	3	76.40	1	76.40	76.40	2	276	0.72%
2019/09/26	0	0.00	1	82.70	82.20	-1	250	-0.40%
2019/09/24	3	83.10	2	83.35	83.10	1	240	0.42%
2019/09/12	2	81.05	2	79.50	79.20	0	188	0.00%
2019/09/02	1	79.50	0	0.00	78.90	1	125	0.80%
2019/08/29	0	0.00	1	73.70	72.80	-1	101	-0.98%
2019/08/27	0	0.00	6	74.00	74.00	-6	90	-6.60%
2019/08/26	1	72.40	0	0.00	72.60	1	85	1.17%
2019/08/08	3	69.40	0	0.00	69.50	3	72	4.13%
2019/07/24	3	71.90	0	0.00	72.00	3	79	3.79%
2019/06/27	0	0.00	1	72.70	72.60	-1	89	-1.11%
2019/06/24	1	72.50	0	0.00	71.70	1	97	1.02%
2019/06/13	0	0.00	0.1	71.30	71.40	-0.1	101	-0.05%
2019/05/08	0.1	76.70	0	0.00	76.90	0.1	118	0.04%
2019/05/03	0	0.00	1	75.10	75.50	-1	118	-0.84%
2019/04/08	0	0.00	5	77.80	77.80	-5	131	-3.81%
2019/04/03	0	0.00	17	75.95	77.00	-17	129	-13.16%
2019/04/02	0	0.00	3	74.80	74.80	-3	126	-2.37%
2019/03/27	0	74.10	7	74.53	74.60	-7	129	-5.42%
2019/02/26	0	71.80	0	0.00	71.70	0	128	0.01%
2019/02/25	6	72.00	0	0.00	72.00	6	127	4.71%
2019/02/22	10	72.16	0	0.00	72.10	10	127	7.84%
2019/02/21	4	72.30	0	0.00	72.30	4	127	3.13%
2019/02/20	0	0.00	10	73.10	73.00	-10	128	-7.76%
2019/02/18	10	70.98	0	0.00	71.30	10	121	8.26%
2019/01/28	0	68.80	0	0.00	69.00	0	114	0.01%
2019/01/03	0	0.00	2	66.50	65.80	-2	98	-2.02%
2018/12/28	0	66.50	0	0.00	66.40	0	99	0.02%
2018/12/27	1	66.70	0	0.00	66.10	1	100	1.00%
2018/12/26	10	66.94	0	0.00	66.30	10	99	10.02%
2018/12/19	0	0.00	1	68.20	67.10	-1	95	-1.04%
2018/12/03	1	72.80	0	0.00	72.10	1	104	0.96%
2018/11/26	0	68.50	0	0.00	68.80	0	85	0.02%
2018/10/26	0	66.30	0	0.00	66.30	0	109	0.01%
2018/09/28	1	73.50	0	0.00	72.70	1	160	0.62%
2018/09/26	0	71.60	0	0.00	71.60	0	167	0.01%
2018/08/27	0	74.40	1	74.20	74.40	-1	398	-0.25%
2018/08/16	1	73.00	0	0.00	73.20	1	524	0.19%
2018/08/08	0	0.00	3	80.20	80.20	-3	822	-0.36%
2018/08/01	0	0.00	2	80.20	80.80	-2	888	-0.22%
2018/07/26	1	80.01	0	0.00	81.00	1	913	0.11%
2018/07/18	0	0.00	2	84.70	87.50	-2	970	-0.21%
2018/07/17	0	0.00	3	83.50	83.40	-3	969	-0.31%
2018/07/06	0	0.00	1	79.40	80.00	-1	1,048	-0.10%
2018/07/05	0	0.00	5	79.50	79.50	-5	1,083	-0.46%
2018/07/02	0	78.30	0	0.00	78.30	0	1,229	0.00%
2018/06/29	1	77.00	1	77.70	77.80	0	1,258	0.00%
2018/06/28	2	77.10	2	76.50	76.50	0	1,307	0.00%
2018/06/22	1	74.20	1	75.30	74.50	0	1,427	0.00%
2018/06/20	0	0.00	1	76.20	73.80	-1	1,418	-0.07%
2018/06/19	11	77.23	11	77.80	76.20	0	1,405	0.00%
2018/06/14	11	88.00	0	0.00	82.20	11	1,370	0.80%
2018/06/13	5	87.80	6	92.00	91.00	-1	1,324	-0.08%
2018/06/11	1	88.70	0	0.00	88.20	1	1,296	0.08%
2018/06/04	0	0.00	2	89.80	89.00	-2	1,239	-0.16%
2018/05/31	0	0.00	2	86.70	86.70	-2	1,213	-0.16%
2018/05/29	0	0.00	2	86.60	86.30	-2	1,190	-0.17%
2018/05/28	2	88.50	0	0.00	89.40	2	1,179	0.17%
2018/05/25	2	87.00	2	86.60	86.60	0	1,158	0.00%
2018/05/22	2	88.50	0	0.00	88.20	2	1,066	0.19%
2018/05/21	1	92.10	1	89.50	89.50	0	1,038	0.00%
2018/05/18	8	99.19	1	96.10	93.90	7	1,002	0.70%
2018/05/17	3	99.40	3	96.87	98.00	0	920	0.00%
2018/05/16	2	89.40	0	0.00	91.00	2	819	0.24%
2018/05/11	0	0.00	1	87.30	87.60	-1	790	-0.13%
2018/05/08	0	0.00	1	82.60	83.70	-1	758	-0.13%
2018/04/30	4	87.75	0	0.00	87.60	4	766	0.52%
2018/04/27	0	85.00	1	85.20	85.40	-1	760	-0.13%
2018/04/26	0	82.90	0	0.00	83.30	0	756	0.00%
2018/04/23	0	0.00	4	81.30	81.30	-4	768	-0.52%
2018/04/19	3	82.07	5	83.62	82.70	-2	791	-0.25%
2018/04/18	2	80.35	0	0.00	80.50	2	779	0.26%
2018/04/17	0	0.00	2	84.70	79.90	-2	773	-0.26%
2018/04/12	0	0.00	1	91.60	89.20	-1	748	-0.13%
2018/04/11	0	0.00	2	94.10	94.10	-2	733	-0.27%
2018/04/09	7	89.41	0	0.00	85.40	7	699	1.00%
2018/04/03	1	82.90	12	85.75	89.90	-11	648	-1.70%
2018/04/02	2	82.00	0	0.00	81.80	2	569	0.35%
2018/03/31	3	79.10	4	79.45	79.80	-1	537	-0.19%
2018/03/30	0	0.00	1	77.10	75.80	-1	487	-0.21%
2018/03/29	2	77.00	16	77.53	75.90	-14	468	-2.99%
2018/03/28	0	0.00	1	68.20	75.30	-1	418	-0.24%
2018/03/20	1	66.80	1	67.60	67.60	0	352	0.00%
2018/03/19	0	0.00	1	68.50	67.80	-1	354	-0.28%
2018/03/16	1	67.90	1	68.00	67.90	0	357	0.00%
2018/03/13	0	0.00	1	67.70	67.50	-1	361	-0.28%
2018/03/12	1	67.10	0	0.00	67.20	1	362	0.28%
2018/03/09	1	66.80	1	67.00	66.80	0	362	0.00%
2018/03/08	1	66.20	1	66.40	66.20	0	363	0.00%
2018/03/06	1	66.50	0	0.00	66.50	1	374	0.27%
2018/03/05	2	66.60	0	0.00	66.50	2	376	0.53%
2018/03/02	0	0.00	1	66.80	66.50	-1	378	-0.26%
2018/03/01	0	0.00	1	66.90	66.70	-1	379	-0.26%
2018/02/27	2	66.60	0	0.00	66.70	2	380	0.53%
2018/02/21	1	65.90	0	0.00	66.60	1	389	0.26%
2018/02/09	0	0.00	1	64.60	65.50	-1	395	-0.25%
2018/02/07	2	68.40	7	68.93	67.70	-5	412	-1.21%
2018/02/06	7	68.76	1	70.20	66.60	6	446	1.34%
2018/02/05	0	0.00	2	72.20	72.50	-2	474	-0.42%
2018/01/31	0	0.00	1	72.80	72.60	-1	508	-0.20%
2018/01/30	2	72.20	0	0.00	72.10	2	505	0.40%
2018/01/29	1	75.50	0	0.00	74.80	1	497	0.20%
2018/01/25	1	75.10	1	76.00	74.70	0	488	0.00%
2018/01/24	1	75.30	1	75.90	75.50	0	481	0.00%
2018/01/22	5	77.04	2	78.50	76.30	3	469	0.64%
2018/01/18	1	75.50	10	76.78	76.00	-9	443	-2.03%
2018/01/17	1	73.70	2	74.50	74.10	-1	416	-0.24%
2018/01/09	2	73.35	3	73.43	73.60	-1	373	-0.27%
2018/01/08	1	74.50	1	74.80	74.80	0	368	0.00%
2018/01/04	1	73.00	0	0.00	74.00	1	353	0.28%
2018/01/03	1	73.40	0	0.00	73.50	1	348	0.29%
2018/01/02	0	0.00	2	73.35	74.90	-2	337	-0.59%