智冠 (5478)-中國信託-永康券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
96張
產業
上櫃文化創意指數▼0.14%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	145.00	0	0.00	146.00	1	626	0.16%
2024/05/14	2	148.00	1	147.50	148.00	1	632	0.16%
2024/05/10	3	150.33	0	0.00	150.00	3	640	0.47%
2024/05/09	0.1	150.50	1	152.50	153.00	-0.9	640	-0.14%
2024/05/07	0.2	150.50	0	0.00	151.00	0.2	659	0.03%
2024/05/06	0	0.00	1	153.00	152.00	-1	668	-0.15%
2024/05/03	0	0.00	1	147.50	149.00	-1	713	-0.14%
2024/05/02	4	145.38	0	0.00	145.50	4	857	0.47%
2024/04/24	0	0.00	1	139.50	141.00	-1	907	-0.11%
2024/04/16	1	133.50	1	133.00	134.00	0	960	0.00%
2024/04/12	0	0.00	1	143.50	143.50	-1	978	-0.10%
2024/04/10	1	143.00	0	0.00	144.00	1	1,054	0.09%
2024/04/03	1.3	141.35	0	0.00	140.50	1.3	1,182	0.11%
2024/03/28	2	142.50	0	0.00	142.50	2	1,365	0.15%
2024/03/22	2	151.00	0	0.00	150.50	2	1,365	0.15%
2024/03/21	0	0.00	2.1	164.14	166.50	-2.1	1,355	-0.15%
2024/03/14	1	152.50	2	153.00	155.00	-1	1,317	-0.08%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/12	3	159.33	1	155.00	156.50	2	1,305	0.15%
2024/03/11	2	155.00	1	155.00	153.00	1	1,283	0.08%
2024/03/08	2	155.50	1	151.00	150.00	1	1,259	0.08%
2024/03/07	0	0.00	1	146.00	147.00	-1	1,264	-0.08%
2024/03/05	0	0.00	1	135.50	134.50	-1	1,397	-0.07%
2024/03/04	1	133.00	0	0.00	134.00	1	1,417	0.07%
2024/02/27	0	0.00	1	132.00	132.00	-1	1,474	-0.07%
2024/02/23	1	135.50	1	138.00	136.00	0	1,531	0.00%
2024/02/21	1	136.00	0	0.00	137.00	1	1,586	0.06%
2024/02/15	0	0.00	1	134.50	135.50	-1	1,568	-0.06%
2024/02/05	0.1	138.00	0	0.00	136.50	0.1	1,562	0.01%
2024/02/02	1	140.00	1	140.00	140.00	0	1,556	0.00%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/30	1	144.00	3	145.83	144.00	-2	1,543	-0.13%
2024/01/29	2	148.50	1	149.50	149.00	1	1,526	0.07%
2024/01/26	2.1	150.57	3	148.67	150.50	-0.9	1,512	-0.06%
2024/01/25	13	167.58	6	171.92	156.50	7	1,457	0.48%
2024/01/15	0	0.00	1	156.50	156.50	-1	1,219	-0.08%
2024/01/11	0	0.00	1	154.50	155.00	-1	1,198	-0.08%
2024/01/05	0.1	151.00	0	0.00	152.50	0.1	1,152	0.01%
2024/01/04	1	153.00	0	0.00	154.00	1	1,133	0.09%
2024/01/03	14	159.39	13.3	164.11	163.00	0.7	1,069	0.07%
2024/01/02	1.2	157.33	1.1	155.41	155.50	0.1	1,011	0.01%
2023/12/29	0	0.00	1	157.00	150.50	-1	975	-0.10%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	2.1	145.50	0	0.00	147.00	2.1	909	0.23%
2023/12/26	1.1	138.14	1	142.00	141.50	0.1	854	0.01%
2023/12/25	2	153.00	0	0.00	153.00	2	745	0.27%
2023/12/13	3	187.33	0	0.00	187.00	3	711	0.42%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	2	189.75	190.00	-2	683	-0.29%
2023/12/06	0	0.00	1.7	185.70	184.50	-1.7	675	-0.25%
2023/12/05	0	0.00	0.2	190.50	186.50	-0.2	661	-0.03%
2023/12/04	0	0.00	1	185.00	189.50	-1	649	-0.15%
2023/12/01	2	165.00	3.2	166.38	174.50	-1.2	627	-0.19%
2023/11/30	1.2	157.67	2	156.00	159.00	-0.8	536	-0.15%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/22	1	117.50	8	114.00	117.00	-7	289	-2.42%
2023/11/21	8	106.19	0	0.00	107.00	8	231	3.45%
2023/11/20	0	0.00	8	106.00	106.00	-8	224	-3.57%
2023/11/17	0	0.00	5	107.60	109.50	-5	210	-2.38%
2023/11/08	1	101.50	0	0.00	102.00	1	170	0.59%
2023/11/02	8	95.93	0	0.00	95.90	8	170	4.69%
2023/10/30	0	0.00	8	95.19	95.20	-8	184	-4.33%
2023/10/26	8	96.60	0	0.00	95.40	8	200	3.99%
2023/10/25	0	0.00	8	96.18	95.60	-8	206	-3.87%
2023/10/24	8	97.59	0	0.00	96.80	8	211	3.78%
2023/10/23	0	0.00	4	95.05	97.90	-4	216	-1.84%
2023/10/04	0	0.00	8	95.25	95.20	-8	289	-2.76%
2023/10/03	8	96.46	0	0.00	96.20	8	303	2.64%
2023/10/02	0	0.00	9	96.11	96.20	-9	311	-2.89%
2023/09/28	1	96.00	0	0.00	96.20	1	337	0.30%
2023/09/27	8	97.41	6	96.70	96.00	2	350	0.57%
2023/09/22	4	95.73	0	0.00	95.10	4	376	1.06%
2023/09/21	2	96.10	0	0.00	95.50	2	385	0.52%
2023/09/19	2	96.50	0	0.00	96.20	2	529	0.38%
2023/09/06	0	0.00	1	98.10	97.90	-1	653	-0.15%
2023/09/04	2	97.50	0	0.00	97.50	2	703	0.28%
2023/08/17	0	0.00	1	97.50	96.90	-1	960	-0.10%
2023/08/11	0	0.00	2	96.50	96.00	-2	954	-0.21%
2023/08/09	1	97.30	0	0.00	98.30	1	960	0.10%
2023/07/28	0	0.00	1	99.00	99.00	-1	971	-0.10%
2023/07/26	0	0.00	1	98.20	96.50	-1	980	-0.10%
2023/07/25	1	97.60	0	0.00	97.10	1	985	0.10%
2023/07/24	1	95.00	2	95.55	97.40	-1	993	-0.10%
2023/07/18	2	98.65	1	98.50	98.50	1	1,053	0.09%
2023/07/17	1	100.00	2	100.40	99.90	-1	1,062	-0.09%
2023/07/14	0	0.00	1	101.50	101.50	-1	1,072	-0.09%
2023/07/13	2	102.50	5	99.92	102.00	-3	1,077	-0.28%
2023/07/11	0	0.00	1	99.40	99.40	-1	1,059	-0.09%
2023/07/10	3	97.17	0	0.00	96.10	3	1,063	0.28%
2023/07/06	1	101.00	5	101.22	99.60	-4	1,052	-0.38%
2023/07/05	4	101.50	1	101.00	101.50	3	1,027	0.29%
2023/07/04	3	98.93	1	99.00	99.00	2	1,015	0.20%
2023/07/03	0	0.00	2	101.00	100.00	-2	1,005	-0.20%
2023/06/27	3	108.17	1	107.00	103.00	2	961	0.21%
2023/06/26	1	105.00	0	0.00	105.00	1	846	0.12%
2023/06/19	0	0.00	1	100.50	103.50	-1	808	-0.12%
2023/06/12	0	0.00	3	102.83	101.00	-3	844	-0.36%
2023/06/08	3	110.50	0	0.00	108.00	3	815	0.37%
2023/06/06	1	108.00	7	107.79	108.00	-6	771	-0.78%
2023/06/05	14	111.04	8	109.94	109.50	6	759	0.79%
2023/06/02	6	107.50	3	107.83	106.00	3	694	0.43%
2023/06/01	0	0.00	1	102.00	105.00	-1	595	-0.17%
2023/05/30	1	94.00	0	0.00	94.00	1	545	0.18%
2023/05/12	0	0.00	1	98.00	99.00	-1	522	-0.19%
2023/05/08	0	0.00	3	96.93	96.80	-3	497	-0.60%
2023/05/05	0	0.00	1	96.70	96.30	-1	492	-0.20%
2023/05/03	1	96.80	1	96.90	96.70	0	483	0.00%
2023/04/28	1	93.60	0	0.00	94.10	1	465	0.21%
2023/04/26	3	88.57	0	0.00	87.00	3	443	0.68%
2023/04/25	2	98.25	0	0.00	99.50	2	421	0.47%
2023/04/24	0.5	98.40	0	0.00	97.90	0.5	399	0.14%
2023/04/19	0	0.00	1	100.00	98.70	-1	352	-0.28%
2023/04/18	1	97.80	0	0.00	98.00	1	338	0.30%
2023/04/13	2	95.65	0	0.00	97.20	2	324	0.62%
2023/03/17	2	92.50	0	0.00	90.30	2	294	0.68%
2023/03/16	0	0.00	8	85.60	90.50	-8	269	-2.96%
2023/02/06	0	0.00	3	81.20	80.60	-3	176	-1.70%
2023/02/03	0	0.00	1	82.40	82.40	-1	173	-0.58%
2023/01/31	4	80.65	0	0.00	80.40	4	165	2.41%
2023/01/10	0	0.00	1	83.00	81.80	-1	157	-0.64%
2023/01/04	1	79.80	0	0.00	80.50	1	141	0.70%
2022/12/19	1	78.00	8	78.38	78.50	-7	102	-6.85%
2022/12/15	10	78.90	4	78.50	78.00	6	97	6.13%
2022/12/14	10	77.20	9	76.90	76.90	1	91	1.09%
2022/10/21	0	0.00	1	71.90	71.70	-1	57	-1.73%
2022/10/20	0	0.00	1	71.70	72.00	-1	58	-1.72%
2022/09/12	0	0.00	2	76.85	77.00	-2	67	-2.98%
2022/09/07	2	75.20	0	0.00	75.80	2	73	2.74%
2022/08/18	4	77.50	0	0.00	77.10	4	99	4.00%
2022/08/15	1	76.50	0	0.00	76.60	1	104	0.96%
2022/07/22	0.1	76.30	0	0.00	76.00	0.1	115	0.11%
2022/05/27	0	0.00	1	81.50	81.30	-1	140	-0.71%
2022/05/26	2	81.35	0	0.00	80.00	2	149	1.34%
2022/04/29	1	84.90	0	0.00	84.60	1	174	0.57%
2022/04/08	1	91.90	0	0.00	91.90	1	409	0.24%
2022/03/21	0	0.00	2	91.20	91.60	-2	905	-0.22%
2022/03/16	1	88.20	0	0.00	88.70	1	950	0.11%
2022/03/15	1	88.90	0	0.00	88.80	1	949	0.11%
2022/03/14	1	90.60	0	0.00	90.80	1	946	0.11%
2022/03/11	1	91.50	0	0.00	92.00	1	946	0.11%
2022/03/10	0	0.00	2	92.00	92.30	-2	946	-0.21%
2022/03/09	0	0.00	1	91.10	91.20	-1	945	-0.11%
2022/03/08	2	90.55	0	0.00	90.30	2	944	0.21%
2022/03/04	0	0.00	2	94.80	95.80	-2	939	-0.21%
2022/03/02	1	96.10	1	96.30	95.80	0	938	0.00%
2022/02/24	1	92.40	1	92.00	91.80	0	924	0.00%
2022/02/23	1	94.10	0	0.00	95.00	1	920	0.11%
2022/02/16	0	0.00	1	93.80	93.60	-1	915	-0.11%
2022/02/14	0	0.00	1	94.30	94.00	-1	913	-0.11%
2022/02/11	0	0.00	1	95.20	95.20	-1	914	-0.11%
2022/02/10	0	0.00	1	93.20	94.40	-1	914	-0.11%
2022/02/08	2	91.60	0	0.00	92.10	2	912	0.22%
2022/01/25	0	0.00	1	91.40	90.00	-1	909	-0.11%
2022/01/21	0	0.00	1	93.30	93.00	-1	904	-0.11%
2022/01/11	1	94.20	1	96.80	94.10	0	845	0.00%
2022/01/10	3	101.00	2	99.30	98.30	1	820	0.12%
2022/01/07	3	101.67	3	101.83	100.50	0	790	0.00%
2022/01/05	3	98.73	0	0.00	97.00	3	702	0.43%
2022/01/04	1	100.00	0	0.00	98.60	1	694	0.14%
2021/12/30	0	0.00	2	100.50	98.50	-2	653	-0.31%
2021/12/29	2	96.10	0	0.00	95.70	2	616	0.32%
2021/12/23	0	0.00	3	97.97	97.60	-3	592	-0.51%
2021/12/21	3	101.33	0	0.00	101.00	3	544	0.55%
2021/12/20	1	109.00	2	106.75	110.00	-1	433	-0.23%
2021/12/17	2	101.50	2	101.25	100.00	0	275	0.00%
2021/12/16	1	100.00	2	97.50	97.00	-1	236	-0.42%
2021/12/15	3	99.90	0	0.00	98.20	3	222	1.35%
2021/12/14	0	0.00	5	100.02	98.10	-5	163	-3.06%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/12/10	4	95.35	0	0.00	95.00	4	119	3.36%
2021/12/08	0	0.00	0.5	94.00	94.00	-0.5	122	-0.41%
2021/12/06	0	0.00	2	92.65	92.50	-2	125	-1.59%
2021/11/24	2	91.60	0	0.00	91.40	2	138	1.45%
2021/11/08	0.5	95.20	0	0.00	95.40	0.5	193	0.26%
2021/11/04	0	0.00	1	94.10	93.40	-1	198	-0.50%
2021/11/03	1	93.30	1	93.50	93.40	0	199	0.00%
2021/10/22	1	86.80	0	0.00	86.80	1	215	0.46%
2021/10/14	0	0.00	7	87.10	87.50	-7	243	-2.88%
2021/09/09	0	0.00	1	90.40	90.50	-1	707	-0.14%
2021/09/07	1	92.20	0	0.00	92.20	1	710	0.14%
2021/09/03	0	0.00	1	95.20	95.00	-1	719	-0.14%
2021/08/30	1	95.20	0	0.00	95.00	1	739	0.14%
2021/08/25	1	102.00	0	0.00	102.00	1	732	0.14%
2021/08/23	1	97.60	1	98.10	97.90	0	730	0.00%
2021/08/09	0	0.00	1	102.00	101.50	-1	1,024	-0.10%
2021/07/21	0.3	103.00	0	0.00	103.00	0.3	1,180	0.02%
2021/07/16	1	110.00	0	0.00	108.00	1	1,182	0.08%
2021/07/15	0	0.00	1	106.50	106.00	-1	1,155	-0.09%
2021/07/14	0.2	103.00	1	103.50	103.50	-0.8	1,154	-0.07%
2021/07/08	2	106.50	2	107.00	107.00	0	1,143	0.00%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	1	105.00	0	0.00	105.50	1	1,187	0.08%
2021/07/02	0.5	104.50	0	0.00	104.50	0.5	1,193	0.04%
2021/06/30	0	0.00	1	105.00	104.50	-1	1,198	-0.08%
2021/06/29	0	0.00	1	106.00	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	4	108.25	108.00	-4	1,299	-0.31%
2021/06/25	3.2	111.94	0	0.00	109.00	3.2	1,326	0.24%
2021/06/24	0	0.00	0	110.50	112.50	0	1,320	0.00%
2021/06/23	8	118.00	10	118.10	110.00	-2	1,338	-0.15%
2021/06/22	0	0.00	1	114.00	117.00	-1	1,247	-0.08%
2021/06/21	2	108.50	2	108.50	106.50	0	1,197	0.00%
2021/06/16	1	102.00	0	0.00	101.50	1	1,315	0.08%
2021/06/15	1	100.50	0	0.00	100.50	1	1,357	0.07%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/10	1	103.00	0	0.00	102.50	1	1,409	0.07%
2021/06/09	1	104.00	1	103.50	102.50	0	1,416	0.00%
2021/06/08	0	0.00	1	103.00	102.50	-1	1,427	-0.07%
2021/06/07	2	103.00	0	0.00	105.00	2	1,424	0.14%
2021/05/25	0	0.00	3	109.67	112.00	-3	1,380	-0.22%
2021/05/24	4	113.75	3	112.50	110.00	1	1,374	0.07%
2021/05/21	1	109.50	2	111.25	112.50	-1	1,347	-0.07%
2021/05/20	2	109.25	3	111.17	108.50	-1	1,321	-0.08%
2021/05/19	5.8	109.60	3	110.00	107.00	2.8	1,289	0.22%
2021/05/18	4	105.88	9	105.44	115.00	-5	1,248	-0.40%
2021/05/17	10	107.65	0	0.00	110.00	10	1,197	0.83%
2021/05/13	0	0.00	1	94.20	97.50	-1	1,128	-0.09%
2021/05/12	0	0.00	1	94.20	95.30	-1	1,121	-0.09%
2021/05/11	1	103.00	0	0.00	99.50	1	1,110	0.09%
2021/05/07	0	0.00	5	109.00	111.00	-5	1,106	-0.45%
2021/05/06	5	107.50	0	0.00	108.50	5	1,109	0.45%
2021/05/04	0	0.00	1	119.00	110.50	-1	1,093	-0.09%
2021/05/03	1	123.00	0	0.00	122.50	1	1,073	0.09%
2021/04/22	4	114.38	2	115.00	114.00	2	1,144	0.17%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/12	1	114.00	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	0.3	121.00	121.00	-0.3	1,168	-0.03%
2021/04/07	0	0.00	0.2	118.00	118.50	-0.2	1,244	-0.02%
2021/04/06	0.2	117.00	1	117.50	119.00	-0.8	1,244	-0.06%
2021/04/01	0.1	118.50	5	116.30	116.50	-4.9	1,237	-0.40%
2021/03/31	5	120.80	5	119.30	119.00	0	1,201	0.00%
2021/03/30	1	125.00	0	0.00	131.50	1	1,115	0.09%
2021/03/25	1	122.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	1.1	120.00	1	123.50	124.50	0.1	1,009	0.01%
2021/03/23	0.1	120.00	0	0.00	121.00	0.1	983	0.01%
2021/03/22	2	122.00	2	125.00	120.00	0	961	0.00%
2021/03/19	0.2	118.50	0	0.00	119.00	0.2	895	0.02%
2021/03/18	0	0.00	1	110.50	110.00	-1	799	-0.13%
2021/03/17	1	109.00	6	109.42	111.50	-5	756	-0.66%
2021/03/16	1	103.50	0	0.00	104.00	1	703	0.14%
2021/03/15	0	0.00	1	104.50	104.00	-1	696	-0.14%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/03/11	0	0.00	1	98.60	98.30	-1	678	-0.15%
2021/03/05	1	96.80	0	0.00	97.80	1	686	0.15%
2021/03/04	2	96.00	0	0.00	96.50	2	687	0.29%
2021/02/26	0	0.00	1	96.00	95.70	-1	684	-0.15%
2021/02/25	3	95.93	0	0.00	95.60	3	688	0.44%
2021/02/24	2	96.35	1	97.10	96.10	1	694	0.14%
2021/02/23	0	0.00	1	98.90	98.70	-1	709	-0.14%
2021/02/22	1	96.50	0	0.00	97.40	1	712	0.14%
2021/02/18	0	0.00	1	99.00	99.00	-1	707	-0.14%
2021/02/03	1	102.50	0	0.00	102.50	1	707	0.14%
2021/02/01	0	0.00	1	102.00	103.00	-1	703	-0.14%
2021/01/29	0	0.00	1	102.00	99.00	-1	695	-0.14%
2021/01/28	3	104.33	0	0.00	103.00	3	686	0.44%
2021/01/27	0	0.00	3	105.00	107.00	-3	679	-0.44%
2021/01/26	3	103.33	1	104.00	103.00	2	670	0.30%
2021/01/25	2	105.25	1	105.00	105.00	1	662	0.15%
2021/01/22	1	105.50	1	105.00	104.00	0	655	0.00%
2021/01/20	2	104.75	0	0.00	102.50	2	635	0.31%
2021/01/18	2	109.75	5	109.20	110.00	-3	585	-0.51%
2021/01/15	0	0.00	2	104.50	104.50	-2	524	-0.38%
2021/01/14	0	0.00	1	103.54	103.50	-1	514	-0.20%
2021/01/12	0	0.00	0	105.00	103.00	0	504	-0.01%
2021/01/11	0	0.00	3	104.83	105.00	-3	495	-0.61%
2021/01/07	2	102.00	5	101.50	102.00	-3	460	-0.65%
2021/01/06	5	100.80	0	0.00	100.00	5	447	1.12%
2021/01/05	2	104.50	0	0.00	104.00	2	423	0.47%
2021/01/04	0	0.00	3	104.67	106.50	-3	416	-0.72%
2020/12/31	0	0.00	4	104.50	106.00	-4	401	-1.00%
2020/12/30	13	106.85	2	104.00	105.50	11	379	2.90%
2020/12/29	2	98.60	1	96.20	99.80	1	300	0.33%
2020/12/28	0	94.80	0.1	94.25	98.00	-0.1	278	-0.04%
2020/12/23	0	0.00	0	94.00	92.70	0	267	0.00%
2020/12/22	2	92.95	0	0.00	91.70	2	270	0.74%
2020/12/16	0	0.00	1	92.40	93.00	-1	257	-0.39%
2020/12/15	1	89.90	0	0.00	90.00	1	252	0.40%
2020/12/08	0.2	93.25	0	0.00	93.30	0.2	251	0.08%
2020/12/03	0	0.00	1	92.90	92.70	-1	241	-0.41%
2020/12/01	1	89.70	0	0.00	90.20	1	238	0.42%
2020/11/26	0	0.00	1	91.60	92.00	-1	234	-0.43%
2020/11/20	2	91.90	1	94.50	92.90	1	216	0.46%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/11/12	1	85.20	2	88.10	88.80	-1	224	-0.44%
2020/11/03	1	82.90	0	0.00	83.20	1	227	0.44%
2020/09/29	0	0.00	0.1	86.20	85.80	-0.1	508	-0.02%
2020/09/28	0	0.00	0.3	85.10	85.10	-0.3	595	-0.04%
2020/09/25	0	0.00	0.3	84.60	82.60	-0.3	715	-0.03%
2020/09/24	0	0.00	1	86.00	84.60	-1	749	-0.13%
2020/09/16	0	0.00	0.2	91.40	90.90	-0.2	950	-0.02%
2020/09/15	0	0.00	0.3	90.70	90.30	-0.3	950	-0.03%
2020/09/14	0	0.00	1	88.40	88.70	-1	966	-0.10%
2020/09/09	1	88.40	0	0.00	89.30	1	1,001	0.10%
2020/09/04	0.1	92.40	0	0.00	91.60	0.1	1,067	0.01%
2020/08/28	1	94.20	0	0.00	93.70	1	1,157	0.09%
2020/08/27	1	99.20	0	0.00	99.90	1	1,169	0.09%
2020/08/26	0	0.00	1	99.50	99.20	-1	1,172	-0.09%
2020/08/25	0.2	99.70	0	0.00	99.90	0.2	1,188	0.02%
2020/08/20	0	0.00	2	93.50	91.20	-2	1,228	-0.16%
2020/08/14	1.2	106.43	0	0.00	106.00	1.2	1,273	0.09%
2020/07/28	5	99.16	5	99.42	99.80	0	1,649	0.00%
2020/07/27	10.1	99.03	11	99.70	99.90	-0.9	1,648	-0.05%
2020/07/20	1.2	114.93	0	0.00	112.50	1.2	1,601	0.07%
2020/07/17	7	116.14	7	114.86	114.50	0	1,587	0.00%
2020/07/15	2.1	111.98	0	0.00	111.50	2.1	1,545	0.14%
2020/07/13	0.2	114.00	0	0.00	114.50	0.2	1,520	0.01%
2020/07/09	0	0.00	0.1	112.00	112.00	-0.1	1,484	0.00%
2020/07/08	0	0.00	2	113.75	113.50	-2	1,470	-0.14%
2020/07/07	1.1	120.79	0	0.00	115.50	1.1	1,457	0.07%
2020/07/06	2	127.25	0	0.00	128.00	2	1,374	0.15%
2020/07/03	0	0.00	1	117.50	116.50	-1	1,255	-0.08%
2020/07/02	0	0.00	3	119.33	119.50	-3	1,224	-0.24%
2020/06/30	5	119.80	0	0.00	116.00	5	1,191	0.42%
2020/06/29	2	116.00	0	0.00	118.00	2	1,142	0.17%
2020/06/24	1	113.00	1	112.50	113.00	0	1,081	0.00%
2020/06/17	0	0.00	1	103.50	103.50	-1	998	-0.10%
2020/06/16	1	104.50	0	0.00	104.00	1	999	0.10%
2020/06/15	0	0.00	2	100.50	102.00	-2	992	-0.20%
2020/06/11	9	98.52	7.1	98.99	98.00	1.9	966	0.20%
2020/06/10	0	0.00	2	103.00	102.00	-2	931	-0.21%
2020/06/09	1	113.00	0	0.00	113.00	1	907	0.11%
2020/06/05	1	113.50	0	0.00	112.50	1	888	0.11%
2020/06/03	1	113.50	0	0.00	110.00	1	850	0.12%
2020/06/01	0	0.00	2	110.25	109.50	-2	828	-0.24%
2020/05/29	1	110.00	0	0.00	107.00	1	811	0.12%
2020/05/28	1	109.50	0	0.00	109.50	1	802	0.12%
2020/05/26	0	0.00	2	113.75	113.00	-2	766	-0.26%
2020/05/25	2	116.25	2	117.00	115.50	0	756	0.00%
2020/05/22	1	117.00	0	0.00	119.00	1	739	0.14%
2020/05/21	2	118.75	1	118.50	116.00	1	717	0.14%
2020/05/20	1	116.00	0	0.00	116.50	1	687	0.15%
2020/05/19	0	0.00	1	111.50	112.00	-1	648	-0.15%
2020/05/18	2.1	111.10	2	113.50	114.50	0.1	600	0.01%
2020/05/15	1	108.00	4	100.65	105.00	-3	554	-0.54%
2020/05/14	3	102.67	3	99.77	99.20	0	492	0.00%
2020/05/13	3	95.80	4	96.68	96.00	-1	398	-0.25%
2020/05/12	3	95.90	0	0.00	95.60	3	389	0.77%
2020/05/08	1	89.30	0	0.00	89.00	1	347	0.29%
2020/05/07	0	0.00	2	87.60	89.10	-2	340	-0.59%
2020/05/06	1	85.90	0	0.00	85.90	1	324	0.31%
2020/04/13	0	0.00	3	81.63	79.50	-3	294	-1.02%
2020/04/10	3	79.13	0	0.00	80.00	3	285	1.05%
2020/04/08	0	75.90	0	0.00	75.90	0	281	0.00%
2020/03/16	1	68.20	0	0.00	67.10	1	263	0.38%
2020/03/13	0	68.70	0	0.00	68.50	0	260	0.00%
2020/02/27	0	79.50	1	81.90	79.70	-1	244	-0.41%
2020/02/26	1	82.40	0	0.00	81.70	1	243	0.41%
2020/02/21	0	0.00	1	83.30	83.00	-1	239	-0.42%
2020/02/20	0	82.60	0	0.00	82.90	0	236	0.00%
2020/02/19	0	84.00	0	0.00	84.10	0	234	0.00%
2020/02/18	1	85.00	1	84.70	82.00	0	224	0.00%
2020/02/17	1	81.10	2	83.45	83.50	-1	205	-0.49%
2020/02/14	1	81.00	0	0.00	80.10	1	199	0.50%
2020/02/13	0	79.50	0	0.00	80.00	0	196	0.00%
2020/01/30	0	82.00	1	82.90	82.00	-1	186	-0.54%
2020/01/20	0	82.20	0	0.00	82.00	0	168	0.00%
2020/01/06	0	0.00	1	80.60	80.70	-1	161	-0.62%
2020/01/03	0	0.00	1	80.80	80.50	-1	161	-0.62%
2020/01/02	2	82.80	0	0.00	82.00	2	159	1.25%
2019/12/31	1	82.60	0	0.00	83.20	1	152	0.66%
2019/12/24	1	78.90	1	78.80	78.60	0	131	0.00%
2019/12/13	1	78.30	0	0.00	77.50	1	183	0.54%
2019/11/11	0	0.00	0	75.00	74.70	0	287	0.00%
2019/10/14	0	0.00	8	80.55	79.80	-8	269	-2.97%
2019/10/09	2	81.95	4	82.00	81.90	-2	267	-0.75%
2019/10/04	0	0.00	1	82.50	82.20	-1	265	-0.38%
2019/10/03	1	83.00	0	0.00	82.60	1	265	0.38%
2019/10/01	10	82.20	1	81.80	81.00	9	258	3.48%
2019/09/17	0	0.00	2	78.60	79.00	-2	195	-1.02%
2019/09/16	2	77.80	0	0.00	77.40	2	193	1.04%
2019/09/09	1	77.80	1	78.60	78.00	0	173	0.00%
2019/09/06	0	0.00	1	79.10	77.90	-1	170	-0.58%
2019/09/05	1	77.50	0	0.00	78.00	1	161	0.62%
2019/09/03	0	0.00	1	78.90	78.00	-1	146	-0.68%
2019/08/19	1	71.50	0	0.00	71.70	1	72	1.38%
2019/06/28	0	0.00	1	73.50	73.50	-1	89	-1.11%
2019/03/29	1	73.60	0	0.00	74.00	1	127	0.78%
2019/03/20	0	71.90	1	72.30	71.90	-1	119	-0.84%
2019/02/27	1	72.40	0	0.00	72.00	1	130	0.76%
2018/08/08	1	80.60	0	0.00	80.20	1	822	0.12%
2018/07/24	0	0.00	1	81.80	82.10	-1	945	-0.11%
2018/07/18	0	0.00	1	84.80	87.50	-1	970	-0.10%
2018/07/06	0	0.00	1	79.10	80.00	-1	1,048	-0.10%
2018/06/21	1	74.40	1	75.00	74.90	0	1,423	0.00%
2018/06/19	1	77.00	0	0.00	76.20	1	1,405	0.07%
2018/06/15	0	0.00	2	82.20	78.80	-2	1,395	-0.14%
2018/06/14	3	89.33	0	0.00	82.20	3	1,370	0.22%
2018/06/06	1	87.20	1	89.00	89.00	0	1,259	0.00%
2018/06/04	0	0.00	2	90.10	89.00	-2	1,239	-0.16%
2018/06/01	1	88.00	0	0.00	87.90	1	1,218	0.08%
2018/05/31	1	89.20	1	87.30	86.70	0	1,213	0.00%
2018/05/30	0	0.00	1	85.60	87.70	-1	1,200	-0.08%
2018/05/29	1	86.70	1	86.60	86.30	0	1,190	0.00%
2018/05/28	2	89.00	0	0.00	89.40	2	1,179	0.17%
2018/05/21	0	0.00	2	94.90	89.50	-2	1,038	-0.19%
2018/05/18	2	100.00	3	99.97	93.90	-1	1,002	-0.10%
2018/05/17	2	97.85	1	96.50	98.00	1	920	0.11%
2018/05/16	1	89.90	0	0.00	91.00	1	819	0.12%
2018/05/10	0	88.40	4	88.88	88.30	-4	782	-0.51%
2018/04/30	4	87.48	0	0.00	87.60	4	766	0.52%
2018/04/16	0	0.00	1	85.00	84.50	-1	759	-0.13%
2018/04/12	1	91.00	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	8	93.34	94.10	-8	733	-1.09%
2018/04/10	0	0.00	1	86.50	85.60	-1	704	-0.14%
2018/04/09	1	89.00	0	0.00	85.40	1	699	0.14%
2018/03/28	0	0.00	1	73.40	75.30	-1	418	-0.24%
2018/01/29	1	74.80	0	0.00	74.80	1	497	0.20%
2018/01/19	0	0.00	1	75.70	77.00	-1	453	-0.22%
2018/01/10	0	0.00	1	74.10	73.30	-1	374	-0.27%
2018/01/08	1	74.30	0	0.00	74.80	1	368	0.27%
2018/01/02	0	0.00	2	73.60	74.90	-2	337	-0.59%