智冠 (5478)-兆豐-三民券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃文化創意指數▲0.43%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	148.00	0	0.00	148.00	0.1	646	0.02%
2024/05/06	10	152.00	0	0.00	152.00	10	668	1.50%
2024/04/30	0	0.00	0	146.00	146.00	0	880	0.00%
2024/04/29	0	0.00	1	148.00	146.50	-1	893	-0.11%
2024/04/26	0	0.00	0	140.00	141.00	0	892	0.00%
2024/04/23	0	137.50	0	0.00	139.00	0	914	0.00%
2024/04/19	1	138.00	0	0.00	137.50	1	940	0.11%
2024/04/10	0	0.00	2	144.50	144.00	-2	1,054	-0.19%
2024/04/08	0	0.00	0.4	142.00	142.50	-0.4	1,145	-0.03%
2024/04/02	0	0.00	1	142.50	143.50	-1	1,205	-0.08%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	1	153.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	8	165.81	166.50	-8	1,355	-0.59%
2024/03/20	0	0.00	1	163.50	161.50	-1	1,339	-0.07%
2024/03/18	6	159.24	4	160.00	160.00	2	1,335	0.15%
2024/03/15	0.2	156.50	7	156.50	157.00	-6.8	1,323	-0.51%
2024/03/14	0.1	154.00	0	0.00	155.00	0.1	1,317	0.01%
2024/03/13	1	153.50	2	156.00	156.00	-1	1,310	-0.08%
2024/03/12	3	155.50	0	0.00	156.50	3	1,305	0.23%
2024/03/11	6	153.92	0	0.00	153.00	6	1,283	0.47%
2024/03/08	5	152.40	1	155.00	150.00	4	1,259	0.32%
2024/03/07	1	146.50	0	0.00	147.00	1	1,264	0.08%
2024/02/23	1	138.00	0	0.00	136.00	1	1,531	0.07%
2024/02/05	1	136.50	0	0.00	136.50	1	1,562	0.06%
2024/01/26	3	148.50	9	148.94	150.50	-6	1,512	-0.40%
2024/01/25	8	174.13	1	179.00	156.50	7	1,457	0.48%
2024/01/23	1	157.00	0	0.00	158.00	1	1,268	0.08%
2024/01/11	0	0.00	0	151.00	155.00	0	1,198	0.00%
2024/01/10	0	148.00	0	148.00	147.00	0	1,186	0.00%
2024/01/09	0	147.00	0	0.00	149.00	0	1,179	0.00%
2024/01/04	5	168.70	2	159.50	154.00	3	1,133	0.26%
2024/01/03	0	0.00	2	162.50	163.00	-2	1,069	-0.19%
2023/12/29	4	155.38	2	157.00	150.50	2	975	0.21%
2023/12/27	0	0.00	0	145.88	147.00	0	909	0.00%
2023/12/26	0	139.67	0	0.00	141.50	0	854	0.00%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/07	0	0.00	5	185.00	189.50	-5	679	-0.74%
2023/12/05	0	0.00	5	185.50	186.50	-5	661	-0.76%
2023/12/01	0	0.00	2	169.00	174.50	-2	627	-0.32%
2023/11/30	0	0.00	1	159.00	159.00	-1	536	-0.19%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/24	0	0.00	1	113.00	113.00	-1	302	-0.33%
2023/11/22	0	0.00	1	110.00	117.00	-1	289	-0.35%
2023/11/17	0	0.00	1	103.00	109.50	-1	210	-0.48%
2023/11/01	0	0.00	2	96.00	95.50	-2	174	-1.15%
2023/10/24	2	97.00	0	0.00	96.80	2	211	0.94%
2023/09/11	4	98.70	0	0.00	97.20	4	609	0.66%
2023/07/31	0	0.00	0	101.00	101.00	0	976	0.00%
2023/07/21	1	99.00	0	0.00	97.50	1	1,008	0.10%
2023/07/14	0	0.00	2	102.50	101.50	-2	1,072	-0.19%
2023/07/13	1	102.00	0	0.00	102.00	1	1,077	0.09%
2023/07/10	1	97.00	0	0.00	96.10	1	1,063	0.09%
2023/07/04	1	98.50	0	0.00	99.00	1	1,015	0.10%
2023/06/27	1	105.00	2	109.50	103.00	-1	961	-0.10%
2023/06/26	0	0.00	3	105.50	105.00	-3	846	-0.35%
2023/06/12	5	104.00	0	0.00	101.00	5	844	0.59%
2023/06/05	2	110.75	2	111.75	109.50	0	759	0.00%
2023/06/02	0	0.00	1	107.50	106.00	-1	694	-0.14%
2023/06/01	0	0.00	3.1	105.00	105.00	-3.1	595	-0.52%
2023/05/29	1	94.00	0	0.00	94.10	1	544	0.18%
2023/05/26	10	95.00	10	93.86	93.80	0	542	0.00%
2023/05/10	0	0.00	1	94.50	95.80	-1	500	-0.20%
2023/05/03	10	95.49	10	96.70	96.70	0	483	0.00%
2023/04/26	0	0.00	14	87.71	87.00	-14	443	-3.16%
2023/04/25	2	99.50	0	0.00	99.50	2	421	0.47%
2023/04/24	10	98.05	2	97.30	97.90	8	399	2.00%
2023/04/21	0	0.00	3	100.00	99.90	-3	383	-0.78%
2023/04/19	4	100.50	3	101.00	98.70	1	352	0.28%
2023/04/18	3	98.00	0	0.00	98.00	3	338	0.89%
2023/04/11	0	93.60	0	0.00	93.20	0	319	0.00%
2023/03/10	0	0.00	3	84.07	83.20	-3	225	-1.33%
2023/03/09	7	87.39	0	0.00	85.90	7	222	3.15%
2023/01/13	1	80.30	0	0.00	80.00	1	161	0.62%
2023/01/09	0	0.00	1	82.00	82.00	-1	153	-0.65%
2023/01/05	0	0.00	1	81.50	82.60	-1	148	-0.67%
2022/12/28	1	79.20	0	0.00	79.10	1	118	0.84%
2022/12/16	0	0.00	3	77.90	78.50	-3	100	-2.99%
2022/12/12	0	0.00	1	77.00	76.60	-1	88	-1.13%
2022/11/21	1	80.00	1	78.50	75.70	0	67	0.00%
2022/11/18	1	75.00	0	0.00	75.20	1	57	1.74%
2022/09/20	2	75.00	0	0.00	74.20	2	62	3.21%
2022/09/08	0	0.00	1	77.00	77.00	-1	70	-1.43%
2022/08/12	0	0.00	2	75.40	75.20	-2	103	-1.93%
2022/06/09	0	0.00	2	83.95	84.10	-2	135	-1.48%
2022/06/02	2	82.10	0	0.00	82.10	2	135	1.47%
2022/05/26	1	80.30	0	0.00	80.00	1	149	0.67%
2022/04/07	0	0.00	1	92.00	92.50	-1	446	-0.22%
2022/03/18	1	90.00	0	0.00	90.10	1	946	0.11%
2022/02/24	0	0.00	1	92.80	91.80	-1	924	-0.11%
2022/02/08	0	0.00	1	92.00	92.10	-1	912	-0.11%
2022/02/07	0	91.30	0	0.00	91.10	0	912	0.00%
2022/01/24	1	91.40	0	0.00	90.80	1	909	0.11%
2022/01/13	3	94.10	0	0.00	94.00	3	862	0.35%
2022/01/12	3	94.00	0	0.00	94.20	3	856	0.35%
2022/01/07	0	0.00	1	102.00	100.50	-1	790	-0.13%
2022/01/05	1	99.10	1	98.30	97.00	0	702	0.00%
2022/01/03	0	0.00	1	101.00	99.00	-1	672	-0.15%
2021/12/30	3	99.23	2	99.60	98.50	1	653	0.15%
2021/12/22	0	0.00	1	101.00	99.20	-1	573	-0.17%
2021/12/21	2	102.75	4	102.50	101.00	-2	544	-0.37%
2021/12/20	4	109.38	5.3	108.94	110.00	-1.3	433	-0.30%
2021/12/17	1	99.60	0	0.00	100.00	1	275	0.36%
2021/12/16	1	98.90	1	100.00	97.00	0	236	0.00%
2021/12/15	2	100.25	3	100.47	98.20	-1	222	-0.45%
2021/12/14	2	100.10	1	99.40	98.10	1	163	0.61%
2021/11/17	0	0.00	2	95.50	94.60	-2	179	-1.12%
2021/11/09	2	96.70	0	0.00	96.80	2	192	1.04%
2021/10/20	0	0.00	1	88.80	88.80	-1	220	-0.45%
2021/09/17	11	87.70	0	0.00	89.20	11	407	2.70%
2021/09/07	0	0.00	2	92.00	92.20	-2	710	-0.28%
2021/09/06	1	94.10	0	0.00	92.50	1	712	0.14%
2021/09/03	0	0.00	1	94.90	95.00	-1	719	-0.14%
2021/08/31	0	0.00	1	95.20	96.70	-1	731	-0.14%
2021/08/27	20	97.25	20	98.70	96.00	0	742	0.00%
2021/08/12	1	101.00	0	0.00	101.50	1	864	0.12%
2021/07/30	4	104.75	0	0.00	103.50	4	1,070	0.37%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/26	1	103.50	0	0.00	104.50	1	1,145	0.09%
2021/07/22	0	0.00	1	102.50	103.00	-1	1,164	-0.09%
2021/07/16	0	0.00	0	110.00	108.00	0	1,182	0.00%
2021/07/13	0.1	107.50	0	0.00	105.00	0.1	1,146	0.01%
2021/07/06	1	106.50	0	0.00	106.00	1	1,179	0.08%
2021/07/01	0	0.00	1	106.50	105.00	-1	1,205	-0.08%
2021/06/30	0.1	105.00	0	0.00	104.50	0.1	1,198	0.01%
2021/06/29	0.2	106.50	0	0.00	105.00	0.2	1,223	0.02%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/23	2	115.24	0	0.00	110.00	2	1,338	0.15%
2021/06/22	0	0.00	5	114.40	117.00	-5	1,247	-0.40%
2021/06/21	0	109.50	0	0.00	106.50	0	1,197	0.00%
2021/06/16	0.5	102.00	0	0.00	101.50	0.5	1,315	0.04%
2021/06/15	1	101.00	0	0.00	100.50	1	1,357	0.07%
2021/06/10	0	0.00	1	103.00	102.50	-1	1,409	-0.07%
2021/06/09	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/06/08	0.5	104.00	0	0.00	102.50	0.5	1,427	0.04%
2021/06/07	1	103.00	0	0.00	105.00	1	1,424	0.07%
2021/06/04	1	104.00	0	0.00	103.00	1	1,416	0.07%
2021/05/28	0	0.00	1	106.50	106.00	-1	1,402	-0.07%
2021/05/27	0	0.00	1	107.50	106.50	-1	1,401	-0.07%
2021/05/26	1	109.50	1	108.00	107.50	0	1,392	0.00%
2021/05/24	1	112.50	1	110.50	110.00	0	1,374	0.00%
2021/05/21	1	108.50	4	111.00	112.50	-3	1,347	-0.22%
2021/05/20	4	108.38	1	112.00	108.50	3	1,321	0.23%
2021/05/19	4	108.38	4	110.25	107.00	0	1,289	0.00%
2021/05/18	3	104.17	1	112.50	115.00	2	1,248	0.16%
2021/05/17	2	110.00	5	105.70	110.00	-3	1,197	-0.25%
2021/05/11	5	101.30	0	0.00	99.50	5	1,110	0.45%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/27	2	120.50	1	120.00	121.00	1	1,070	0.09%
2021/04/09	0	0.00	13	121.00	121.00	-13	1,168	-1.11%
2021/04/01	1	118.00	0	0.00	116.50	1	1,237	0.08%
2021/03/30	0	0.00	1	130.00	131.50	-1	1,115	-0.09%
2021/03/25	1	124.00	1	123.50	123.00	0	1,027	0.00%
2021/03/24	1	123.00	0	0.00	124.50	1	1,009	0.10%
2021/03/23	0	0.00	1	120.00	121.00	-1	983	-0.10%
2021/03/22	3	120.50	2	122.00	120.00	1	961	0.10%
2021/03/19	1	120.00	3	117.00	119.00	-2	895	-0.22%
2021/03/17	0	0.00	3	108.17	111.50	-3	756	-0.40%
2021/03/16	0	0.00	0.1	103.50	104.00	-0.1	703	-0.01%
2021/03/15	0	0.00	1	104.00	104.00	-1	696	-0.14%
2021/03/09	1	95.60	0	0.00	95.60	1	684	0.15%
2021/03/08	0	0.00	1	97.50	96.70	-1	688	-0.15%
2021/03/03	0.1	96.00	0	0.00	95.10	0.1	683	0.01%
2021/02/22	1	97.40	0	0.00	97.40	1	712	0.14%
2021/02/17	1	99.20	0	0.00	99.00	1	705	0.14%
2021/02/04	0	0.00	1	102.50	101.50	-1	708	-0.14%
2021/01/27	0	0.00	2	106.50	107.00	-2	679	-0.29%
2021/01/22	2	105.00	0	0.00	104.00	2	655	0.31%
2021/01/19	3	108.50	20	109.00	108.00	-17	613	-2.77%
2021/01/18	0	0.00	1	112.50	110.00	-1	585	-0.17%
2021/01/12	10	103.50	0	0.00	103.00	10	504	1.98%
2021/01/11	6	104.50	0	0.00	105.00	6	495	1.21%
2021/01/08	5	104.00	0	0.00	102.00	5	476	1.05%
2021/01/04	2	104.50	0	0.00	106.50	2	416	0.48%
2020/12/30	2	107.50	2	108.25	105.50	0	379	0.00%
2020/12/25	0	0.00	2	93.15	93.30	-2	267	-0.75%
2020/12/23	0	94.00	0	0.00	92.70	0	267	0.00%
2020/12/11	0	0.00	1	91.40	91.50	-1	252	-0.40%
2020/11/23	0	0.00	3	94.20	92.80	-3	227	-1.32%
2020/11/20	3	94.37	3	93.10	92.90	0	216	0.00%
2020/11/17	1	86.40	0	0.00	86.50	1	195	0.51%
2020/11/16	1	87.70	0	0.00	87.90	1	206	0.48%
2020/11/13	1	88.40	0	0.00	88.00	1	226	0.44%
2020/10/27	1	81.80	0	0.00	81.70	1	242	0.41%
2020/10/14	1	88.50	0	0.00	88.60	1	345	0.29%
2020/09/24	0	0.00	1	84.80	84.60	-1	749	-0.13%
2020/09/21	1	89.40	0	0.00	89.00	1	838	0.12%
2020/09/16	1	90.50	0	0.00	90.90	1	950	0.11%
2020/07/27	0	0.00	1	99.60	99.90	-1	1,648	-0.06%
2020/07/24	2	105.50	0	0.00	102.50	2	1,635	0.12%
2020/07/23	0	0.00	6	112.58	112.00	-6	1,605	-0.37%
2020/07/21	2	112.50	0	0.00	112.00	2	1,608	0.12%
2020/07/20	2	113.75	4	115.25	112.50	-2	1,601	-0.12%
2020/07/17	13	115.35	10	114.50	114.50	3	1,587	0.19%
2020/07/15	4	114.88	0	0.00	111.50	4	1,545	0.26%
2020/07/13	0	0.00	1	114.00	114.50	-1	1,520	-0.07%
2020/07/09	1	111.50	0	0.00	112.00	1	1,484	0.07%
2020/07/07	5	120.40	7	116.21	115.50	-2	1,457	-0.14%
2020/07/06	1	128.00	1	121.50	128.00	0	1,374	0.00%
2020/07/03	1	120.00	0	0.00	116.50	1	1,255	0.08%
2020/07/01	0	0.00	5	116.50	116.00	-5	1,204	-0.42%
2020/06/30	13	120.81	10	123.50	116.00	3	1,191	0.25%
2020/06/29	8	116.56	7	116.86	118.00	1	1,142	0.09%
2020/06/24	0	0.00	1	113.00	113.00	-1	1,081	-0.09%
2020/06/23	4	105.50	0	0.00	104.50	4	1,039	0.38%
2020/06/19	1	110.50	0	0.00	106.50	1	1,038	0.10%
2020/06/16	0	0.00	1	106.50	104.00	-1	999	-0.10%
2020/06/11	5	98.12	1	101.00	98.00	4	966	0.41%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/04	1	110.50	1	108.50	110.50	0	855	0.00%
2020/06/03	2	111.25	0	0.00	110.00	2	850	0.24%
2020/05/29	1	110.00	0	0.00	107.00	1	811	0.12%
2020/05/28	4	109.50	0	0.00	109.50	4	802	0.50%
2020/05/26	0	0.00	2	115.00	113.00	-2	766	-0.26%
2020/05/21	0	0.00	1	116.00	116.00	-1	717	-0.14%
2020/05/20	1	112.50	2	116.00	116.50	-1	687	-0.15%
2020/05/19	1	110.50	2	114.75	112.00	-1	648	-0.15%
2020/05/18	4	113.63	7	110.86	114.50	-3	600	-0.50%
2020/05/15	6	102.17	7	101.37	105.00	-1	554	-0.18%
2020/05/14	10	104.50	12	104.86	99.20	-2	492	-0.41%
2020/05/12	0	0.00	1	95.90	95.60	-1	389	-0.26%
2020/05/11	0	0.00	1	91.80	93.90	-1	361	-0.28%
2020/05/08	1	88.20	0	0.00	89.00	1	347	0.29%
2020/05/07	0	0.00	0	89.00	89.10	0	340	0.00%
2020/05/05	0	0.00	1	84.50	85.10	-1	319	-0.31%
2020/04/30	1	83.00	0.2	83.10	83.60	0.8	310	0.26%
2020/04/29	1	84.90	5	83.92	85.00	-4	306	-1.31%
2020/04/27	0	0.00	1	82.00	82.20	-1	312	-0.32%
2020/04/24	2	83.20	0	0.00	82.30	2	310	0.64%
2020/04/21	8	80.11	0	0.00	80.60	8	297	2.69%
2020/04/16	0	0.00	3	80.40	81.00	-3	296	-1.01%
2020/04/15	0	0.00	1	79.80	80.20	-1	295	-0.34%
2020/04/13	6	82.30	2	80.50	79.50	4	294	1.36%
2020/03/11	0	0.00	1	77.90	77.90	-1	247	-0.40%
2020/03/10	1	75.50	0	0.00	77.00	1	245	0.41%
2020/03/06	0	81.20	0	0.00	81.10	0	242	0.00%
2020/02/18	2	83.50	0	0.00	82.00	2	224	0.89%
2020/02/11	1	80.70	1	80.60	80.50	0	198	0.00%
2020/02/03	1	77.00	0	0.00	75.50	1	197	0.51%
2020/01/31	0	0.00	1	83.80	81.10	-1	190	-0.52%
2020/01/20	1	82.00	0	0.00	82.00	1	168	0.59%
2020/01/15	2	82.40	0	0.00	82.50	2	166	1.20%
2019/12/30	0	0.00	2	81.80	82.60	-2	138	-1.44%
2019/12/26	2	80.85	0	0.00	80.20	2	137	1.45%
2019/12/25	1	80.70	2	81.10	81.20	-1	138	-0.72%
2019/12/10	1	79.30	0	0.00	79.30	1	193	0.52%
2019/12/02	1	79.20	0	0.00	79.10	1	230	0.43%
2019/11/25	0	0.00	1	78.50	78.30	-1	271	-0.37%
2019/11/04	0	0.00	1	78.70	78.20	-1	280	-0.36%
2019/11/01	1	77.80	0	0.00	77.80	1	279	0.36%
2019/10/22	1.2	78.05	0	0.00	77.80	1.2	273	0.44%
2019/09/24	0	0.00	1	81.30	83.10	-1	240	-0.42%
2019/09/06	1	80.30	1	79.00	77.90	0	170	0.00%
2019/09/05	0	0.00	1	77.90	78.00	-1	161	-0.62%
2019/09/03	0	0.00	2	79.00	78.00	-2	146	-1.37%
2019/09/02	2	76.30	0	0.00	78.90	2	125	1.59%
2019/08/28	0.2	73.40	0	0.00	73.40	0.2	99	0.24%
2019/08/21	0	0.00	1	75.00	74.90	-1	82	-1.21%
2019/07/19	1	72.50	0	0.00	72.20	1	80	1.24%
2019/06/26	0	0.00	1	72.50	72.60	-1	90	-1.11%
2019/06/21	1	71.30	0	0.00	72.40	1	98	1.01%
2019/06/05	0	0.00	1	69.80	69.90	-1	103	-0.96%
2019/04/18	1	77.30	0	0.00	77.00	1	129	0.77%
2019/03/28	0	74.50	0	0.00	73.80	0	128	0.00%
2019/01/16	1	70.60	1	70.50	70.50	0	109	0.00%
2019/01/15	1	68.80	1	68.50	68.80	0	105	0.00%
2019/01/03	1	66.30	1	65.80	65.80	0	98	0.00%
2018/12/28	1	66.60	1	66.40	66.40	0	99	0.00%
2018/12/25	1	66.50	1	66.50	66.50	0	100	0.00%
2018/11/28	2	73.20	1	72.80	72.80	1	95	1.05%
2018/10/03	0	0.00	2	72.70	72.40	-2	139	-1.44%
2018/08/23	1	75.20	0	0.00	74.70	1	417	0.24%
2018/08/20	2	72.50	0	0.00	72.50	2	460	0.43%
2018/07/23	0	0.00	1	83.20	82.20	-1	959	-0.10%
2018/07/20	0	0.00	4	85.00	84.60	-4	967	-0.41%
2018/07/10	0	0.00	1	83.70	83.00	-1	1,023	-0.10%
2018/07/09	0	0.00	1	80.80	82.10	-1	1,030	-0.10%
2018/07/05	0	0.00	1	79.90	79.50	-1	1,083	-0.09%
2018/07/04	0	0.00	2	79.95	79.50	-2	1,104	-0.18%
2018/07/02	0	0.00	1	78.30	78.30	-1	1,229	-0.08%
2018/06/20	1	74.00	2	73.90	73.80	-1	1,418	-0.07%
2018/06/19	1	77.20	0	0.00	76.20	1	1,405	0.07%
2018/06/15	4	79.23	1	83.00	78.80	3	1,395	0.22%
2018/06/14	5	83.56	0	0.00	82.20	5	1,370	0.36%
2018/06/13	0	0.00	1	91.80	91.00	-1	1,324	-0.08%
2018/06/12	1	87.80	0	0.00	87.60	1	1,302	0.08%
2018/06/08	0	0.00	10	91.14	88.70	-10	1,288	-0.78%
2018/06/07	2	88.00	0	0.00	88.20	2	1,263	0.16%
2018/06/06	5	86.92	5	88.10	89.00	0	1,259	0.00%
2018/06/05	4	87.75	0	0.00	86.10	4	1,249	0.32%
2018/06/04	2	89.00	0	0.00	89.00	2	1,239	0.16%
2018/05/28	2	87.10	4	88.85	89.40	-2	1,179	-0.17%
2018/05/25	5	85.50	4	86.80	86.60	1	1,158	0.09%
2018/05/24	1	84.20	1	86.90	84.50	0	1,123	0.00%
2018/05/23	1	84.30	1	86.70	84.10	0	1,094	0.00%
2018/05/21	0	0.00	3	91.00	89.50	-3	1,038	-0.29%
2018/05/18	3	95.40	0	0.00	93.90	3	1,002	0.30%
2018/05/17	0	0.00	2	91.60	98.00	-2	920	-0.22%
2018/05/15	2	90.60	0	0.00	91.00	2	805	0.25%
2018/05/07	2	86.70	2	86.70	85.10	0	760	0.00%
2018/04/16	0	0.00	1	85.00	84.50	-1	759	-0.13%
2018/04/13	4	88.30	3	87.93	85.00	1	758	0.13%
2018/04/11	1	89.50	1	92.40	94.10	0	733	0.00%
2018/04/03	0	0.00	1	82.70	89.90	-1	648	-0.15%
2018/03/29	1	76.50	1	77.50	75.90	0	468	0.00%
2018/03/28	0	0.00	4	74.03	75.30	-4	418	-0.96%
2018/03/27	0	0.00	2	69.00	68.50	-2	361	-0.55%
2018/03/22	3	67.50	0	0.00	67.00	3	351	0.85%
2018/03/12	2	67.00	0	0.00	67.20	2	362	0.55%
2018/02/12	1	64.80	0	0.00	64.50	1	391	0.26%
2018/02/01	1	72.80	0	0.00	72.10	1	509	0.20%
2018/01/30	1	72.10	0	0.00	72.10	1	505	0.20%
2018/01/12	0	0.00	1	74.40	74.30	-1	382	-0.26%