智冠 (5478)-康和-板橋券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
151.0
漲跌
▼1.0
漲幅
-0.66%
成交量
422張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.4	151.83	152.00	-1.4	668	-0.21%
2024/05/03	1.4	149.97	0.1	150.34	149.00	1.3	713	0.18%
2024/05/02	0	0.00	2	146.00	145.50	-2	857	-0.24%
2024/04/30	0	145.00	1.3	145.87	146.00	-1.3	880	-0.14%
2024/04/29	0.1	146.50	0	0.00	146.50	0.1	893	0.01%
2024/04/26	0.1	139.58	0	0.00	141.00	0.1	892	0.01%
2024/04/24	0.2	140.00	0	0.00	141.00	0.2	907	0.02%
2024/04/16	1	134.00	0	0.00	134.00	1	960	0.10%
2024/03/29	0	0.00	0	144.00	144.00	0	1,366	0.00%
2024/03/25	0	0.00	0.2	148.72	145.00	-0.2	1,370	-0.01%
2024/03/22	0.2	153.00	0	0.00	150.50	0.2	1,365	0.01%
2024/03/21	0	0.00	0.2	170.50	166.50	-0.2	1,355	-0.02%
2024/03/18	0	159.00	0.2	162.00	160.00	-0.2	1,335	-0.02%
2024/03/15	0	0.00	0.1	157.12	157.00	-0.1	1,323	0.00%
2024/03/14	0.5	154.00	0	0.00	155.00	0.5	1,317	0.04%
2024/03/12	0	0.00	2	157.74	156.50	-2	1,305	-0.15%
2024/03/11	1	153.48	6	152.83	153.00	-5	1,283	-0.39%
2024/03/08	5	151.50	15	152.00	150.00	-10	1,259	-0.79%
2024/02/27	0	0.00	1	132.50	132.00	-1	1,474	-0.07%
2024/02/21	1	135.50	0	0.00	137.00	1	1,586	0.06%
2024/01/31	0	0.00	1	148.00	143.50	-1	1,560	-0.06%
2024/01/30	1	144.50	0	0.00	144.00	1	1,543	0.06%
2024/01/29	0	0.00	1	151.50	149.00	-1	1,526	-0.07%
2024/01/26	1	148.50	0.1	149.56	150.50	0.9	1,512	0.06%
2024/01/25	0.5	173.29	2	169.50	156.50	-1.5	1,457	-0.10%
2024/01/24	1	169.50	0	173.50	173.50	1	1,301	0.08%
2024/01/23	1	158.00	0.1	160.00	158.00	0.9	1,268	0.07%
2024/01/19	0.1	154.00	0	0.00	155.00	0.1	1,242	0.01%
2024/01/18	0	150.95	0	0.00	152.00	0	1,237	0.00%
2024/01/16	0	0.00	1	154.00	154.50	-1	1,225	-0.08%
2024/01/11	1	151.50	0	0.00	155.00	1	1,198	0.08%
2024/01/05	0	0.00	0	152.00	152.50	0	1,152	0.00%
2024/01/04	0	0.00	1.1	155.28	154.00	-1.1	1,133	-0.10%
2024/01/03	0	0.00	1.1	160.25	163.00	-1.1	1,069	-0.10%
2024/01/02	0	0.00	0.2	156.46	155.50	-0.2	1,011	-0.02%
2023/12/29	0.4	153.12	0.3	154.56	150.50	0.2	975	0.02%
2023/12/28	0.1	146.00	2.2	147.29	147.00	-2.1	936	-0.22%
2023/12/27	23.3	144.88	2.2	146.65	147.00	21.1	909	2.32%
2023/12/26	6.2	141.96	3	142.33	141.50	3.2	854	0.38%
2023/12/20	0	0.00	0.9	186.00	188.50	-0.9	745	-0.13%
2023/12/15	0	0.00	2	179.50	179.00	-2	724	-0.28%
2023/12/13	0	0.00	0.5	195.07	187.00	-0.5	711	-0.07%
2023/12/11	0	0.00	0.5	191.00	199.00	-0.5	690	-0.07%
2023/12/08	0	0.00	0	188.00	190.00	0	683	0.00%
2023/12/07	0	0.00	3.2	186.41	189.50	-3.2	679	-0.48%
2023/12/06	3.6	182.15	5.3	182.26	184.50	-1.7	675	-0.26%
2023/12/05	3.3	186.64	7.1	189.65	186.50	-3.8	661	-0.57%
2023/12/04	5.2	184.02	2.2	183.27	189.50	2.9	649	0.45%
2023/12/01	1	162.50	1	170.00	174.50	0	627	0.00%
2023/11/30	5.8	157.97	1	157.51	159.00	4.8	536	0.89%
2023/11/29	0	0.00	3	149.50	149.50	-3	382	-0.78%
2023/11/27	0	0.00	0.2	121.00	124.00	-0.2	347	-0.07%
2023/11/22	1	117.00	0	0.00	117.00	1	289	0.35%
2023/11/21	0	0.00	1	107.50	107.00	-1	231	-0.43%
2023/11/20	0.4	106.00	0	0.00	106.00	0.4	224	0.18%
2023/11/17	0.5	104.00	0.4	105.00	109.50	0.1	210	0.03%
2023/11/09	0	100.50	0	0.00	100.00	0	167	0.02%
2023/11/08	0.1	99.49	0	0.00	102.00	0.1	170	0.06%
2023/11/07	0.5	99.47	0	0.00	99.30	0.5	169	0.29%
2023/11/06	0.1	96.55	0	0.00	96.80	0.1	163	0.06%
2023/11/02	0	0.00	0	97.90	95.90	0	170	0.00%
2023/11/01	0	95.00	0	0.00	95.50	0	174	0.02%
2023/10/31	0	0.00	0	97.00	95.30	0	179	0.00%
2023/10/13	0	0.00	0.1	94.00	93.40	-0.1	234	-0.06%
2023/10/12	0	0.00	0.1	94.58	93.70	-0.1	242	-0.05%
2023/10/05	0	0.00	0	96.20	95.00	0	281	0.00%
2023/10/04	0	95.60	0	0.00	95.20	0	289	0.01%
2023/10/03	0.2	95.78	0	0.00	96.20	0.2	303	0.07%
2023/10/02	0	96.10	0	0.00	96.20	0	311	0.00%
2023/09/18	0	0.00	0.1	98.20	97.20	-0.1	557	-0.03%
2023/09/15	0	0.00	0	98.00	97.80	0	564	0.00%
2023/09/04	0	0.00	0	97.70	97.50	0	703	0.00%
2023/09/01	0.2	97.00	0	0.00	97.70	0.2	719	0.02%
2023/08/31	0	96.30	0	0.00	96.50	0	737	0.00%
2023/08/23	0	0.00	0	96.50	96.40	0	961	0.00%
2023/08/22	0	0.00	0	95.50	95.10	0	963	0.00%
2023/08/21	0	95.00	0	0.00	95.70	0	965	0.00%
2023/08/11	0	0.00	0	95.90	96.00	0	954	0.00%
2023/08/09	0	97.80	0	0.00	98.30	0	960	0.00%
2023/07/19	0	0.00	0.2	98.80	98.00	-0.2	1,039	-0.02%
2023/07/18	0.2	98.00	0	0.00	98.50	0.2	1,053	0.02%
2023/07/10	0	0.00	0.3	98.51	96.10	-0.3	1,063	-0.03%
2023/07/07	0	0.00	0.1	100.84	99.00	-0.1	1,058	-0.01%
2023/07/06	0	0.00	0	100.60	99.60	0	1,052	0.00%
2023/07/05	0.4	99.70	0	0.00	101.50	0.4	1,027	0.04%
2023/07/03	0	0.00	2	100.00	100.00	-2	1,005	-0.20%
2023/06/29	0	0.00	2	101.50	101.00	-2	990	-0.20%
2023/06/28	2	105.00	3	102.50	102.50	-1	983	-0.10%
2023/06/27	2	104.50	1	107.50	103.00	1	961	0.10%
2023/06/26	2	104.00	1	104.50	105.00	1	846	0.12%
2023/06/16	1	101.50	0	0.00	101.00	1	810	0.12%
2023/06/12	3	101.17	0	0.00	101.00	3	844	0.36%
2023/06/05	0	0.00	1	110.00	109.50	-1	759	-0.13%
2023/06/02	3	108.67	0	0.00	106.00	3	694	0.43%
2023/06/01	0	0.00	3	96.97	105.00	-3	595	-0.50%
2023/05/24	1	94.10	0	0.00	93.80	1	538	0.19%
2023/05/19	1	95.50	0	97.50	94.70	1	536	0.19%
2023/05/18	1	96.00	0	0.00	97.00	1	534	0.19%
2023/05/15	0	0.00	0.2	94.15	93.30	-0.2	532	-0.04%
2023/05/12	0.2	96.50	0	0.00	99.00	0.2	522	0.04%
2023/05/09	0	0.00	0.2	95.00	94.10	-0.2	498	-0.04%
2023/05/08	0.2	96.30	0	0.00	96.80	0.2	497	0.03%
2023/05/05	0	0.00	1	96.80	96.30	-1	492	-0.20%
2023/05/04	0	0.00	0	95.90	95.10	0	489	0.00%
2023/05/03	0	94.30	1	96.70	96.70	-1	483	-0.20%
2023/04/28	1	94.00	0	0.00	94.10	1	465	0.21%
2023/04/27	0	88.50	0	0.00	90.80	0	453	0.00%
2023/04/26	0	0.00	2	92.00	87.00	-2	443	-0.45%
2023/04/25	2	99.50	0	0.00	99.50	2	421	0.47%
2023/04/19	0	0.00	0.3	99.80	98.70	-0.3	352	-0.08%
2023/04/18	0.3	97.70	0	0.00	98.00	0.3	338	0.09%
2023/04/17	0	98.30	0	0.00	98.80	0	334	0.00%
2023/03/30	0	0.00	0.1	93.76	92.00	-0.1	323	-0.03%
2023/03/28	0	0.00	0.2	92.96	91.30	-0.2	323	-0.06%
2023/03/27	0	0.00	0	92.00	92.30	0	322	0.00%
2023/03/22	0	0.00	1	91.80	91.80	-1	321	-0.31%
2023/03/21	0.2	91.40	0.5	94.18	92.20	-0.3	313	-0.10%
2023/03/20	0.7	90.50	0	0.00	91.00	0.7	300	0.23%
2023/03/17	0	0.00	0.1	91.32	90.30	-0.1	294	-0.02%
2023/03/16	0.9	87.94	0.1	87.40	90.50	0.8	269	0.31%
2023/03/14	0	0.00	0	83.50	82.30	0	236	0.00%
2023/03/13	0	82.70	0	82.20	84.00	0	234	0.01%
2023/03/09	0.1	86.70	0	0.00	85.90	0.1	222	0.04%
2023/03/06	0	0.00	0.1	83.43	82.90	-0.1	207	-0.05%
2023/03/03	0.1	83.10	0	0.00	83.50	0.1	202	0.05%
2023/02/24	0	0.00	0	81.20	80.50	0	192	-0.01%
2023/02/23	0	81.50	0	0.00	81.60	0	200	0.00%
2023/02/21	0	0.00	0	81.00	80.80	0	202	-0.02%
2023/02/20	0	0.00	0	82.40	80.00	0	201	0.00%
2023/02/17	0	0.00	0.6	80.92	80.70	-0.6	200	-0.29%
2023/02/16	0	0.00	0.1	81.99	81.20	-0.1	199	-0.05%
2023/02/15	0.3	80.50	0	0.00	81.00	0.3	199	0.17%
2023/02/13	0.4	81.13	0	0.00	82.10	0.4	194	0.21%
2023/02/02	0	0.00	0	86.00	82.00	0	170	0.00%
2023/01/30	0	0.00	0.1	80.85	80.20	-0.1	164	-0.06%
2023/01/16	0	0.00	0	82.00	80.00	0	163	-0.01%
2023/01/13	0	0.00	1	80.10	80.00	-1	161	-0.62%
2023/01/12	0.4	80.10	0	0.00	80.60	0.4	160	0.26%
2023/01/11	0	0.00	0.1	81.90	81.90	-0.1	158	-0.06%
2023/01/10	0	0.00	0	82.10	81.80	0	157	-0.01%
2023/01/09	0	0.00	0	81.80	82.00	0	153	0.00%
2023/01/06	0.5	82.50	0	0.00	81.80	0.5	151	0.33%
2023/01/05	0	0.00	0.1	82.51	82.60	-0.1	148	-0.07%
2023/01/03	0.3	80.10	0	80.70	80.50	0.3	138	0.21%
2022/12/30	0	0.00	0	80.50	79.80	0	136	-0.01%
2022/12/29	0.1	81.11	0	0.00	79.00	0.1	133	0.09%
2022/12/26	0	78.30	0	0.00	78.80	0	108	0.03%
2022/12/21	0	0.00	0.1	77.70	77.80	-0.1	104	-0.05%
2022/12/20	0	0.00	0.1	79.08	76.70	-0.1	103	-0.08%
2022/12/19	0	0.00	0	79.40	78.50	0	102	-0.03%
2022/12/16	0	0.00	0	78.50	78.50	0	100	-0.05%
2022/12/15	0.2	78.30	0	0.00	78.00	0.2	97	0.22%
2022/12/12	0	0.00	0.2	77.30	76.60	-0.2	88	-0.21%
2022/12/07	0	0.00	0.1	77.40	76.70	-0.1	83	-0.11%
2022/12/01	0	0.00	0	78.20	78.20	0	77	-0.05%
2022/11/30	0	0.00	0.1	83.48	78.00	-0.1	75	-0.17%
2022/11/24	0	0.00	0	77.50	76.00	0	70	0.00%
2022/11/21	0	0.00	0.1	77.11	75.70	-0.1	67	-0.20%
2022/11/18	0	76.10	0.1	75.90	75.20	0	57	-0.04%
2022/11/17	0.1	74.49	0	0.00	75.20	0.1	52	0.26%
2022/11/16	0	0.00	0	75.00	74.00	0	51	-0.01%
2022/11/09	0.1	73.00	0	0.00	73.40	0.1	54	0.27%
2022/11/07	0.3	72.80	0	0.00	73.20	0.3	55	0.51%
2022/11/03	0	0.00	0.5	79.90	72.20	-0.5	55	-0.95%
2022/10/31	0.1	71.90	0	0.00	71.60	0.1	56	0.23%
2022/10/26	0	71.60	0	0.00	72.00	0	59	0.00%
2022/10/25	0	71.40	0	74.90	71.80	0	59	0.01%
2022/10/18	0	0.00	0	72.60	72.40	0	57	-0.07%
2022/10/11	0.3	71.60	0	0.00	71.60	0.3	54	0.46%
2022/10/03	0	0.00	0	72.00	71.30	0	58	0.00%
2022/09/30	0	0.00	0	71.10	70.40	0	59	-0.03%
2022/09/29	0	0.00	0.3	70.70	70.00	-0.3	60	-0.50%
2022/09/27	0.5	71.20	0	0.00	71.60	0.5	59	0.83%
2022/09/21	0	0.00	0	75.40	73.20	0	62	-0.01%
2022/09/20	0	0.00	0.2	75.30	74.20	-0.2	62	-0.26%
2022/09/19	0	0.00	0	75.60	74.80	0	62	0.00%
2022/09/14	0	0.00	0	77.10	76.80	0	64	0.00%
2022/09/12	0	0.00	1	76.70	77.00	-1	67	-1.49%
2022/09/08	0.6	76.50	0	0.00	77.00	0.6	70	0.89%
2022/09/07	0.6	75.60	0	0.00	75.80	0.6	73	0.75%
2022/09/01	0	0.00	0	77.40	76.40	0	78	-0.01%
2022/08/30	0	0.00	0	78.60	77.10	0	83	-0.01%
2022/08/24	0	77.10	0	0.00	77.60	0	87	0.00%
2022/08/22	0	0.00	0	78.30	77.80	0	90	0.00%
2022/08/17	0	75.70	0	77.00	76.30	0	105	-0.04%
2022/08/16	0	0.00	0	75.70	75.00	0	104	0.00%
2022/08/11	0.1	74.50	0	0.00	74.90	0.1	103	0.05%
2022/07/26	0	0.00	0.3	75.50	74.70	-0.3	114	-0.27%
2022/07/18	0	0.00	0.5	74.40	73.70	-0.5	122	-0.38%
2022/07/15	0	0.00	0.1	74.60	73.90	-0.1	124	-0.07%
2022/07/13	0.5	71.70	0	0.00	72.30	0.5	128	0.41%
2022/07/12	0.3	71.70	0	0.00	72.10	0.3	128	0.26%
2022/07/04	0	0.00	0	84.00	77.00	0	133	-0.01%
2022/07/01	0	0.00	0.1	78.00	77.30	-0.1	135	-0.11%
2022/06/30	0.2	76.50	0	0.00	77.00	0.2	134	0.12%
2022/05/30	2	81.90	0	0.00	81.30	2	138	1.44%
2022/05/26	0	0.00	0.1	80.82	80.00	-0.1	149	-0.09%
2022/05/23	0	0.00	0.1	83.60	82.80	-0.1	141	-0.05%
2022/05/18	0.2	83.90	0	0.00	84.40	0.2	146	0.13%
2022/05/17	0	0.00	0	85.50	84.60	0	150	-0.01%
2022/05/16	0	84.50	0	0.00	85.10	0	148	0.02%
2022/05/03	0	0.00	0	89.90	84.60	0	168	0.00%
2022/04/28	0	0.00	0.2	84.30	84.10	-0.2	180	-0.11%
2022/04/27	0.2	83.80	0	0.00	84.00	0.2	186	0.11%
2022/04/26	0	0.00	0.5	86.92	86.80	-0.5	203	-0.22%
2022/04/25	0	0.00	0.6	87.40	87.30	-0.6	204	-0.30%
2022/04/19	0.6	91.63	0	0.00	91.50	0.6	226	0.25%
2022/04/14	0.2	93.00	0	0.00	91.50	0.2	353	0.06%
2022/04/13	0.2	93.10	0	0.00	92.00	0.2	364	0.05%
2022/04/07	1	92.30	0	0.00	92.50	1	446	0.22%
2022/03/18	0	0.00	0.3	91.00	90.10	-0.3	946	-0.03%
2022/03/14	0	0.00	0	91.70	90.80	0	946	0.00%
2022/03/10	0	0.00	0	93.20	92.30	0	946	0.00%
2022/03/08	0	0.00	0.1	92.25	90.30	-0.1	944	-0.01%
2022/03/07	0.1	92.10	0.2	92.70	91.70	-0.1	941	-0.01%
2022/03/04	0.3	95.20	0	0.00	95.80	0.3	939	0.03%
2022/03/01	0.2	95.80	0	0.00	96.00	0.2	935	0.03%
2022/02/24	0	0.00	0.5	93.60	91.80	-0.5	924	-0.05%
2022/02/22	0.1	94.20	0.3	94.99	94.30	-0.2	919	-0.02%
2022/02/17	0	0.00	0	94.60	93.60	0	917	0.00%
2022/02/15	0	94.70	0	0.00	94.20	0	917	0.00%
2022/02/14	0.1	93.70	0	95.00	94.00	0.1	913	0.01%
2022/02/09	0.3	93.70	0	0.00	94.50	0.3	915	0.04%
2022/01/25	0	0.00	0.2	90.70	90.00	-0.2	909	-0.02%
2022/01/19	1	93.30	1	96.20	93.30	0	893	0.00%
2022/01/12	0	0.00	0	97.00	94.20	0	856	0.00%
2022/01/11	0.2	94.40	0.2	95.15	94.10	0	845	0.00%
2022/01/10	2	100.50	1	99.10	98.30	1	820	0.13%
2022/01/07	1.2	102.21	3	101.17	100.50	-1.8	790	-0.23%
2022/01/05	0.1	98.00	0	0.00	97.00	0.1	702	0.01%
2022/01/04	0	100.50	0	0.00	98.60	0	694	0.00%
2021/12/30	2.2	99.62	0	0.00	98.50	2.2	653	0.34%
2021/12/27	0	0.00	0	98.10	97.10	0	606	0.00%
2021/12/23	0	0.00	0.1	98.20	97.60	-0.1	592	-0.02%
2021/12/22	0	0.00	0.3	99.98	99.20	-0.3	573	-0.06%
2021/12/21	0	0.00	2.6	102.74	101.00	-2.6	544	-0.47%
2021/12/20	1.4	109.74	1	109.00	110.00	0.4	433	0.08%
2021/12/17	1.2	100.84	0	0.00	100.00	1.2	275	0.43%
2021/12/16	0.2	99.46	0	0.00	97.00	0.2	236	0.09%
2021/12/15	1	101.50	3	99.80	98.20	-2	222	-0.90%
2021/12/14	1	100.31	0.2	100.41	98.10	0.8	163	0.52%
2021/12/08	0.1	94.60	0	0.00	94.00	0.1	122	0.08%
2021/12/07	0	92.60	0	0.00	93.20	0	124	0.01%
2021/12/02	0.2	93.80	0	0.00	93.40	0.2	131	0.15%
2021/11/30	0	92.30	0	0.00	95.00	0	135	0.01%
2021/11/29	0.3	91.00	0	0.00	91.50	0.3	134	0.22%
2021/11/23	0.1	93.20	0	0.00	93.20	0.1	156	0.06%
2021/11/15	0.1	95.30	0	0.00	95.50	0.1	183	0.04%
2021/11/05	0.2	94.90	0.5	95.62	95.30	-0.4	197	-0.18%
2021/11/02	0	93.00	0	92.80	91.90	0	199	0.01%
2021/10/29	0	0.00	0	90.20	89.40	0	202	-0.01%
2021/10/28	0	0.00	0	90.70	89.90	0	203	-0.01%
2021/10/22	0	0.00	0.3	87.59	86.80	-0.3	215	-0.13%
2021/10/19	0.3	89.10	0	0.00	89.60	0.3	223	0.14%
2021/10/18	0	0.00	0	89.00	88.20	0	226	0.00%
2021/10/13	0.1	87.30	0.1	87.30	87.00	0	249	0.00%
2021/10/07	0.2	89.39	0	0.00	89.70	0.2	297	0.07%
2021/10/04	0.1	87.50	0	0.00	86.80	0.1	319	0.03%
2021/10/01	0.4	87.50	0	0.00	88.00	0.4	325	0.12%
2021/09/29	0	0.00	0.1	87.50	87.00	-0.1	332	-0.03%
2021/09/28	0.1	88.10	0	0.00	88.60	0.1	340	0.03%
2021/09/27	0	0.00	0	89.10	88.30	0	349	0.00%
2021/09/15	0	0.00	0.1	86.90	86.10	-0.1	449	-0.03%
2021/09/14	0	0.00	0.2	87.60	86.80	-0.2	565	-0.03%
2021/09/13	0	0.00	0.1	89.90	89.10	-0.1	639	-0.01%
2021/09/07	0.1	92.30	0	0.00	92.20	0.1	710	0.01%
2021/09/02	0	0.00	0.1	96.60	95.50	-0.1	721	-0.01%
2021/08/31	0.5	96.00	0	0.00	96.70	0.5	731	0.07%
2021/08/30	0	0.00	0.1	95.80	95.00	-0.1	739	-0.01%
2021/08/27	1.2	99.08	0	0.00	96.00	1.2	742	0.16%
2021/08/26	0	0.00	2	100.50	101.50	-2	729	-0.27%
2021/08/19	0	0.00	0	97.80	95.50	0	743	0.00%
2021/08/18	0	97.30	1	95.70	98.10	-1	759	-0.13%
2021/08/16	1	101.50	0	0.00	98.80	1	799	0.13%
2021/08/11	0	0.00	0.1	99.33	98.30	-0.1	906	-0.01%
2021/08/03	0	0.00	0.3	105.50	104.00	-0.3	1,067	-0.03%
2021/07/27	0.1	106.00	0.3	106.50	105.00	-0.2	1,124	-0.02%
2021/07/26	0.4	103.50	0.3	106.00	104.50	0.1	1,145	0.01%
2021/07/20	0.4	104.50	0	0.00	104.00	0.4	1,181	0.04%
2021/07/16	0	111.00	0	0.00	108.00	0	1,182	0.00%
2021/07/14	0.1	103.00	0	0.00	103.50	0.1	1,154	0.01%
2021/07/12	0	0.00	3	107.00	106.50	-3	1,141	-0.26%
2021/07/08	0	0.00	2	107.00	107.00	-2	1,143	-0.17%
2021/07/07	2	106.00	1	108.50	106.50	1	1,146	0.09%
2021/07/06	0.2	105.50	0	0.00	106.00	0.2	1,179	0.02%
2021/07/01	0.8	107.11	0	0.00	105.00	0.8	1,205	0.07%
2021/06/30	2	104.50	0.2	106.47	104.50	1.8	1,198	0.15%
2021/06/29	3	106.50	0	108.00	105.00	3	1,223	0.24%
2021/06/25	0.1	112.00	0.6	110.84	109.00	-0.5	1,326	-0.04%
2021/06/24	0.7	110.88	0	0.00	112.50	0.7	1,320	0.05%
2021/06/23	1	117.00	2.7	114.14	110.00	-1.7	1,338	-0.13%
2021/06/22	1.5	111.83	3	112.50	117.00	-1.5	1,247	-0.12%
2021/06/21	0.2	110.00	0.4	109.16	106.50	-0.2	1,197	-0.02%
2021/06/18	0.4	106.34	0	0.00	108.00	0.4	1,177	0.04%
2021/06/16	0	0.00	1	101.00	101.50	-1	1,315	-0.08%
2021/06/04	0	0.00	0	105.50	103.00	0	1,416	0.00%
2021/06/03	0	0.00	0.1	104.00	103.00	-0.1	1,413	-0.01%
2021/06/02	0	0.00	0.3	105.63	104.50	-0.3	1,410	-0.02%
2021/06/01	3.1	106.02	0.1	110.00	107.50	3	1,404	0.21%
2021/05/27	0.1	106.00	0.4	109.10	106.50	-0.3	1,401	-0.02%
2021/05/26	0.6	108.64	1.5	109.42	107.50	-0.9	1,392	-0.07%
2021/05/25	1.5	108.87	0	0.00	112.00	1.5	1,380	0.11%
2021/05/24	0	0.00	0.2	113.50	110.00	-0.2	1,374	-0.01%
2021/05/21	0.1	112.00	0	110.50	112.50	0.1	1,347	0.01%
2021/05/20	0.2	109.50	0	0.00	108.50	0.2	1,321	0.01%
2021/05/18	1	112.00	0.1	120.00	115.00	0.9	1,248	0.07%
2021/05/17	0.1	107.00	1.4	102.85	110.00	-1.3	1,197	-0.11%
2021/05/14	0.4	99.99	0	99.50	100.00	0.4	1,133	0.04%
2021/05/13	1	97.50	0.2	98.02	97.50	0.8	1,128	0.07%
2021/05/12	0.2	97.10	0	0.00	95.30	0.2	1,121	0.02%
2021/05/11	0	0.00	0.5	110.00	99.50	-0.5	1,110	-0.04%
2021/05/05	0	0.00	0.2	108.00	104.00	-0.2	1,108	-0.01%
2021/05/04	0	0.00	3.2	112.95	110.50	-3.2	1,093	-0.29%
2021/05/03	2.5	120.62	0	0.00	122.50	2.5	1,073	0.23%
2021/04/29	0.3	118.31	0	0.00	118.00	0.3	1,060	0.03%
2021/04/28	0.1	119.00	0	0.00	117.50	0.1	1,059	0.01%
2021/04/27	0.1	119.50	1.1	120.43	121.00	-1	1,070	-0.09%
2021/04/26	0.7	116.65	0	117.50	117.50	0.7	1,082	0.06%
2021/04/23	0.6	116.01	0	0.00	117.00	0.6	1,137	0.06%
2021/04/22	0.1	115.79	0.1	115.00	114.00	0	1,144	0.00%
2021/04/16	0	0.00	0.1	117.00	116.00	-0.1	1,160	0.00%
2021/04/15	0.1	115.00	0	0.00	116.50	0.1	1,172	0.00%
2021/04/12	0	0.00	1	114.00	113.50	-1	1,191	-0.08%
2021/04/09	0.5	120.00	0	0.00	121.00	0.5	1,168	0.04%
2021/04/08	0	119.00	0	0.00	119.50	0	1,176	0.00%
2021/04/06	0	0.00	0.1	120.00	119.00	-0.1	1,244	-0.01%
2021/03/31	0	0.00	4	122.10	119.00	-4	1,201	-0.34%
2021/03/30	1.9	126.33	1	126.00	131.50	0.9	1,115	0.08%
2021/03/29	1.4	124.00	1.5	125.52	125.50	-0.1	1,076	-0.01%
2021/03/26	1.3	126.14	0	0.00	126.50	1.3	1,062	0.12%
2021/03/25	0	124.50	0	0.00	123.00	0	1,027	0.00%
2021/03/24	1.1	122.66	0	0.00	124.50	1.1	1,009	0.10%
2021/03/23	0	0.00	0.3	120.00	121.00	-0.3	983	-0.03%
2021/03/22	1.4	122.98	5.1	121.19	120.00	-3.7	961	-0.39%
2021/03/19	3	120.50	20	113.93	119.00	-17	895	-1.90%
2021/03/18	31	111.32	16.8	111.91	110.00	14.2	799	1.78%
2021/03/17	0.7	109.69	0	0.00	111.50	0.7	756	0.09%
2021/03/15	0	0.00	0.2	104.50	104.00	-0.2	696	-0.03%
2021/03/12	0.4	101.81	0	0.00	103.00	0.4	689	0.06%
2021/01/29	0	0.00	0	103.50	99.00	0	695	0.00%
2021/01/27	0	0.00	1	105.00	107.00	-1	679	-0.15%
2021/01/26	0	0.00	0.1	105.14	103.00	-0.1	670	-0.01%
2021/01/25	0	0.00	0.5	106.50	105.00	-0.5	662	-0.07%
2021/01/22	0.1	105.50	0	0.00	104.00	0.1	655	0.01%
2021/01/19	0	0.00	0.8	109.58	108.00	-0.8	613	-0.13%
2021/01/18	0.7	109.01	2.3	111.56	110.00	-1.6	585	-0.27%
2021/01/15	0.2	103.91	0.2	103.00	104.50	0	524	0.00%
2021/01/14	0.2	103.00	0	0.00	103.50	0.2	514	0.03%
2021/01/13	0.5	101.00	11	102.00	102.00	-10.5	511	-2.05%
2021/01/12	0	0.00	1.3	104.00	103.00	-1.3	504	-0.25%
2021/01/11	0.3	103.94	0	0.00	105.00	0.3	495	0.05%
2021/01/06	5	104.50	0.3	101.00	100.00	4.7	447	1.04%
2021/01/04	1	106.00	0	0.00	106.50	1	416	0.24%
2020/12/31	0	0.00	2.7	104.23	106.00	-2.7	401	-0.68%
2020/12/30	13.7	105.37	0.1	106.19	105.50	13.7	379	3.60%
2020/12/29	1.5	97.07	1	98.03	99.80	0.5	300	0.15%
2020/12/28	0	95.00	0	0.00	98.00	0	278	0.02%
2020/12/21	0	0.00	0.1	95.50	93.40	-0.1	269	-0.03%
2020/12/16	0	0.00	1	92.90	93.00	-1	257	-0.39%
2020/12/11	0.1	90.00	0	0.00	91.50	0.1	252	0.03%
2020/11/26	1	91.80	1	91.50	92.00	0	234	0.00%
2020/11/25	1	90.40	0	0.00	89.70	1	231	0.43%
2020/11/23	0	0.00	1	92.60	92.80	-1	227	-0.44%
2020/11/20	1	90.50	1	95.10	92.90	0	216	0.00%
2020/11/19	1	87.60	1	88.30	89.50	0	196	0.00%
2020/11/17	1	86.80	0	0.00	86.50	1	195	0.51%
2020/11/13	0	0.00	3	89.00	88.00	-3	226	-1.33%
2020/11/12	4	88.35	1	88.40	88.80	3	224	1.33%
2020/09/25	0	0.00	0	84.60	82.60	0	715	0.00%
2020/08/19	0	0.00	0.5	104.00	97.20	-0.5	1,225	-0.04%
2020/08/18	0	0.00	0	108.00	107.00	0	1,222	0.00%
2020/08/13	0.5	107.00	0	0.00	107.50	0.5	1,311	0.04%
2020/08/12	0.1	102.00	0	0.00	103.00	0.1	1,363	0.00%
2020/08/06	0	0.00	0	108.00	107.00	0	1,593	0.00%
2020/07/23	0	0.00	1	112.00	112.00	-1	1,605	-0.06%
2020/07/22	1	111.00	0	0.00	112.00	1	1,602	0.06%
2020/07/20	0	0.00	0.4	114.50	112.50	-0.4	1,601	-0.02%
2020/07/17	0	0.00	2	116.50	114.50	-2	1,587	-0.13%
2020/07/15	1	115.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	1	113.00	1	114.50	114.50	0	1,538	0.00%
2020/07/13	1.4	112.90	1	114.00	114.50	0.4	1,520	0.02%
2020/07/09	1	111.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	1	114.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	0	0.00	0.4	116.50	115.50	-0.4	1,457	-0.02%
2020/06/30	0	0.00	1	117.00	116.00	-1	1,191	-0.08%
2020/06/29	1	118.00	2	118.75	118.00	-1	1,142	-0.09%
2020/06/24	3.3	111.39	2	112.50	113.00	1.3	1,081	0.12%
2020/06/23	0	0.00	1	106.00	104.50	-1	1,039	-0.10%
2020/06/19	0	0.00	1	110.00	106.50	-1	1,038	-0.10%
2020/06/16	1	103.50	1	106.00	104.00	0	999	0.00%
2020/06/12	1	99.10	0	0.00	99.00	1	977	0.10%
2020/06/11	1	97.90	0	0.00	98.00	1	966	0.10%
2020/06/05	0	0.00	1	113.00	112.50	-1	888	-0.11%
2020/06/04	0.7	110.00	0	0.00	110.50	0.7	855	0.08%
2020/06/01	1	110.00	0	0.00	109.50	1	828	0.12%
2020/05/29	0	0.00	1	109.00	107.00	-1	811	-0.12%
2020/05/28	0.8	109.00	2	110.00	109.50	-1.2	802	-0.15%
2020/05/27	1.4	108.00	0	0.00	109.00	1.4	787	0.18%
2020/05/25	0.4	115.00	0	0.00	115.50	0.4	756	0.05%
2020/05/22	0.7	118.00	1	117.00	119.00	-0.3	739	-0.04%
2020/05/21	0.7	115.00	2	118.75	116.00	-1.3	717	-0.19%
2020/05/20	1.5	115.50	0	0.00	116.50	1.5	687	0.22%
2020/05/19	2	113.00	3	114.00	112.00	-1	648	-0.15%
2020/05/18	1.5	114.00	0	0.00	114.50	1.5	600	0.25%
2020/05/15	17	101.32	17	102.09	105.00	0	554	0.00%
2020/05/12	5.1	95.39	5	95.80	95.60	0.1	389	0.03%
2020/05/08	0.3	88.50	0	0.00	89.00	0.3	347	0.09%
2020/05/05	0	0.00	2	85.00	85.10	-2	319	-0.63%
2020/05/04	0.5	82.80	0	0.00	83.40	0.5	311	0.16%
2020/04/30	0.4	83.10	0	0.00	83.60	0.4	310	0.14%
2020/04/29	0	0.00	1	84.60	85.00	-1	306	-0.33%
2020/04/24	1	83.20	0	0.00	82.30	1	310	0.32%
2020/04/22	0	0.00	1	80.70	80.90	-1	298	-0.33%
2020/04/21	0.1	80.10	0	0.00	80.60	0.1	297	0.03%
2020/04/17	0.5	81.00	0	0.00	81.50	0.5	296	0.17%
2020/04/16	0.2	80.50	0	0.00	81.00	0.2	296	0.07%
2020/04/14	0.3	80.00	0	0.00	80.50	0.3	295	0.10%
2020/03/19	0	0.00	0.1	60.00	59.50	-0.1	278	-0.05%
2020/03/17	0	0.00	1	65.60	65.60	-1	268	-0.37%
2020/03/16	0.3	66.70	0	0.00	67.10	0.3	263	0.12%
2020/03/11	0	77.40	0	0.00	77.90	0	247	0.00%
2020/03/05	0	80.50	0	0.00	81.00	0	243	0.01%
2020/02/17	0.5	83.00	0	0.00	83.50	0.5	205	0.22%
2020/02/04	0	0.00	1.1	76.59	77.10	-1.1	198	-0.54%
2020/02/03	0	0.00	0.1	76.20	75.50	-0.1	197	-0.05%
2020/01/30	1	82.20	0	0.00	82.00	1	186	0.54%
2020/01/14	1	82.10	0	0.00	82.10	1	164	0.61%
2020/01/07	0	0.00	1	80.70	80.70	-1	159	-0.63%
2019/12/31	1	83.10	0	0.00	83.20	1	152	0.66%
2019/12/30	0	82.10	0	0.00	82.60	0	138	0.01%
2019/11/29	0.5	78.60	0	0.00	79.10	0.5	248	0.20%
2019/10/14	0	0.00	0.3	81.10	79.80	-0.3	269	-0.10%
2019/10/09	0	81.40	0	0.00	81.90	0	267	0.01%
2019/10/04	0	0.00	1	82.70	82.20	-1	265	-0.38%
2019/10/03	0.3	82.10	0	0.00	82.60	0.3	265	0.13%
2019/09/27	0.8	81.60	0	0.00	82.30	0.8	254	0.31%
2019/09/25	1	83.40	1	82.70	82.20	0	247	0.00%
2019/09/24	0	0.00	2	85.30	83.10	-2	240	-0.83%
2019/09/20	0	0.00	1	80.20	80.00	-1	211	-0.47%
2019/09/19	1	80.20	1	80.30	80.80	0	210	0.00%
2019/09/18	3.5	81.94	1	82.90	80.50	2.5	207	1.21%
2019/09/17	0	0.00	4	78.95	79.00	-4	195	-2.04%
2019/09/12	4	81.25	0	0.00	79.20	4	188	2.12%
2019/09/06	0	0.00	1	79.40	77.90	-1	170	-0.58%
2019/09/05	1.5	77.10	0	0.00	78.00	1.5	161	0.93%
2019/08/29	0	0.00	1	73.60	72.80	-1	101	-0.98%
2019/08/28	1	73.40	0	0.00	73.40	1	99	1.00%
2019/08/26	0	0.00	0	73.30	72.60	0	85	-0.05%
2019/08/23	0.1	73.10	0	0.00	73.50	0.1	84	0.06%
2019/08/20	0	71.80	0	0.00	72.20	0	72	0.03%
2019/08/19	0.1	71.30	0	0.00	71.70	0.1	72	0.11%
2019/08/05	0	0.00	0.5	70.00	69.10	-0.5	74	-0.65%
2019/07/31	0.4	71.90	0	0.00	72.30	0.4	75	0.52%
2019/07/25	0	71.80	0	0.00	72.20	0	78	0.05%
2019/07/12	0	0.00	0.1	73.70	73.00	-0.1	78	-0.11%
2019/07/10	0	0.00	1	73.40	73.50	-1	79	-1.25%
2019/07/05	0.5	72.90	0	0.00	73.40	0.5	81	0.61%
2019/07/02	0.4	73.00	0	0.00	73.40	0.4	86	0.42%
2019/07/01	0	0.00	0.1	73.60	73.40	-0.1	90	-0.10%
2019/06/17	0	0.00	0	72.60	71.90	0	101	-0.02%
2019/06/12	0.1	70.30	0	0.00	70.70	0.1	101	0.09%
2019/06/11	0	0.00	0.5	71.60	70.90	-0.5	101	-0.45%
2019/06/10	0.4	71.00	0	0.00	71.40	0.4	102	0.42%
2019/06/06	0.2	69.60	10	69.60	70.00	-9.8	103	-9.44%
2019/05/28	0	0.00	0.3	69.90	69.30	-0.3	111	-0.27%
2019/05/27	0	68.80	0	0.00	69.20	0	107	0.04%
2019/05/21	0.3	70.60	0	0.00	71.00	0.3	111	0.24%
2019/05/09	0	0.00	0.2	84.50	74.50	-0.2	119	-0.17%
2019/05/06	0	0.00	0	75.60	74.90	0	117	0.00%
2019/05/03	0.2	75.00	0	0.00	75.50	0.2	118	0.17%
2019/05/02	0	0.00	0.4	75.00	74.30	-0.4	118	-0.37%
2019/04/26	0	0.00	1	74.50	74.60	-1	119	-0.83%
2019/04/25	0.5	74.50	0	0.00	74.90	0.5	122	0.37%
2019/04/18	0.3	76.50	0	0.00	77.00	0.3	129	0.23%
2019/04/10	0.3	77.20	1	77.60	77.70	-0.7	133	-0.56%
2019/04/09	1	77.00	1	76.70	76.70	0	132	0.00%
2019/04/08	0.7	77.20	0	0.00	77.80	0.7	131	0.54%
2019/04/01	0	0.00	5	74.30	74.40	-5	126	-3.94%
2019/03/29	0	73.60	0	0.00	74.00	0	127	0.02%
2019/03/28	0	0.00	0.2	74.50	73.80	-0.2	128	-0.12%
2019/03/27	0.5	74.10	1	73.80	74.60	-0.5	129	-0.39%
2019/03/12	0	0.00	0.1	72.80	72.10	-0.1	119	-0.09%
2019/03/11	0	0.00	0.1	72.70	72.00	-0.1	119	-0.05%
2019/03/04	0.3	72.40	0	0.00	72.80	0.3	136	0.25%
2019/02/20	0	0.00	0.3	73.70	73.00	-0.3	128	-0.25%
2019/02/19	0.5	72.60	0	0.00	73.10	0.5	126	0.39%
2019/02/15	0	70.30	0	0.00	70.70	0	119	0.00%
2019/01/24	0	0.00	0.4	71.80	69.10	-0.4	114	-0.32%
2019/01/22	0.4	69.30	0	0.00	69.70	0.4	114	0.32%
2019/01/21	0	0.00	0	75.80	70.40	0	113	0.00%
2019/01/16	0	70.10	0	0.00	70.50	0	109	0.00%
2019/01/07	1	65.00	0	0.00	65.10	1	102	0.98%
2018/12/28	1	66.90	1	66.40	66.40	0	99	0.00%
2018/12/11	0	0.00	0.1	69.80	68.60	-0.1	102	-0.07%
2018/12/06	0	0.00	0.1	70.20	69.60	-0.1	105	-0.07%
2018/11/28	0.1	72.40	0	0.00	72.80	0.1	95	0.15%
2018/11/15	0	0.00	0.1	69.50	67.80	-0.1	88	-0.16%
2018/11/13	0	0.00	0	68.20	67.60	0	90	0.00%
2018/11/12	0.1	68.40	4	68.80	68.80	-3.9	92	-4.16%
2018/10/31	0	0.00	6	66.65	66.10	-6	106	-5.63%
2018/10/09	0	0.00	15	71.87	72.40	-15	129	-11.58%
2018/09/19	0	0.00	0	78.90	71.20	0	176	-0.02%
2018/09/17	0	0.00	0	74.50	73.80	0	184	-0.01%
2018/09/13	0	0.00	1	70.10	70.30	-1	188	-0.53%
2018/09/12	0.2	69.50	0	0.00	69.90	0.2	193	0.10%
2018/09/11	0	0.00	0	70.10	69.50	0	207	-0.01%
2018/09/10	0	0.00	0	69.30	68.70	0	217	-0.01%
2018/09/06	0.1	72.60	0	0.00	73.00	0.1	286	0.05%
2018/09/05	0.1	72.60	0	0.00	73.00	0.1	311	0.02%
2018/08/28	0	74.60	0	0.00	75.00	0	378	0.00%
2018/08/24	0.1	74.00	0	0.00	74.40	0.1	403	0.04%
2018/08/22	0.5	74.10	0	0.00	74.70	0.5	426	0.12%
2018/08/21	0	73.60	0	0.00	74.00	0	439	0.01%
2018/08/20	0	0.00	0.2	74.00	72.50	-0.2	460	-0.03%
2018/08/16	0	0.00	0.1	73.90	73.20	-0.1	524	-0.01%
2018/08/14	0	0.00	1	74.60	74.30	-1	583	-0.17%
2018/08/13	0.5	77.40	0	0.00	78.00	0.5	617	0.08%
2018/08/09	0.5	78.70	1	79.80	79.20	-0.5	805	-0.06%
2018/08/08	0.3	79.70	0	0.00	80.20	0.3	822	0.04%
2018/08/07	0.1	80.50	1	80.70	81.00	-0.9	837	-0.10%
2018/08/06	1	81.20	0	0.00	81.20	1	852	0.12%
2018/08/03	0.3	80.40	0	0.00	80.90	0.3	861	0.03%
2018/08/02	0.1	79.40	0	0.00	79.90	0.1	882	0.01%
2018/07/23	0	0.00	10	82.92	82.20	-10	959	-1.04%
2018/07/13	0	0.00	1	83.40	84.00	-1	991	-0.10%
2018/07/11	0.1	82.60	0	0.00	83.10	0.1	1,015	0.01%
2018/07/04	0.3	79.00	0	0.00	79.50	0.3	1,104	0.03%
2018/07/03	0	0.00	3	78.30	78.00	-3	1,152	-0.26%
2018/06/27	3	77.40	0.3	80.00	77.00	2.7	1,324	0.20%
2018/06/20	0	0.00	0	74.50	73.80	0	1,418	0.00%
2018/06/19	0	0.00	0.3	76.90	76.20	-0.3	1,405	-0.02%
2018/06/14	11	92.01	10	89.70	82.20	1	1,370	0.07%
2018/06/13	0	0.00	4	90.00	91.00	-4	1,324	-0.30%
2018/06/11	4	88.60	0	0.00	88.20	4	1,296	0.31%
2018/06/08	0.2	88.20	0	0.00	88.70	0.2	1,288	0.02%
2018/06/07	0	0.00	5	88.50	88.20	-5	1,263	-0.40%
2018/06/06	5	88.60	0	0.00	89.00	5	1,259	0.40%
2018/06/04	5	89.90	6	90.08	89.00	-1	1,239	-0.08%
2018/06/01	1	87.50	0	0.00	87.90	1	1,218	0.08%
2018/05/30	0	0.00	1	86.10	87.70	-1	1,200	-0.08%
2018/05/28	0	0.00	9	88.08	89.40	-9	1,179	-0.76%
2018/05/25	19	87.76	12	87.77	86.60	7	1,158	0.60%
2018/05/24	7	85.64	11	86.28	84.50	-4	1,123	-0.36%
2018/05/23	1	86.80	2	85.85	84.10	-1	1,094	-0.09%
2018/05/22	9.5	89.13	9	90.53	88.20	0.5	1,066	0.05%
2018/05/21	13	94.32	10	95.50	89.50	3	1,038	0.29%
2018/05/18	15	98.77	4	100.35	93.90	11	1,002	1.10%
2018/05/17	3	98.07	8	94.68	98.00	-5	920	-0.54%
2018/05/16	5.2	89.04	0	0.00	91.00	5.2	819	0.64%
2018/05/14	8.5	87.76	0	0.00	88.20	8.5	802	1.06%
2018/05/11	10	87.28	0	0.00	87.60	10	790	1.26%
2018/05/09	2	83.10	0	0.00	84.00	2	761	0.26%
2018/05/08	10	83.54	0	0.00	83.70	10	758	1.32%
2018/05/07	0.2	84.60	0	0.00	85.10	0.2	760	0.03%
2018/04/25	0	0.00	0.4	80.90	80.10	-0.4	775	-0.05%
2018/04/24	1.3	77.71	1	78.20	81.00	0.3	773	0.04%
2018/04/17	0	0.00	1	81.20	79.90	-1	773	-0.13%
2018/04/16	0.2	84.00	0	0.00	84.50	0.2	759	0.02%
2018/04/13	0	0.00	1	86.30	85.00	-1	758	-0.13%
2018/04/10	0.3	85.10	0	0.00	85.60	0.3	704	0.05%
2018/04/09	11	88.69	11	85.74	85.40	0	699	0.00%
2018/04/02	1	79.80	0	0.00	81.80	1	569	0.18%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/03/27	0.1	68.10	0	0.00	68.50	0.1	361	0.03%
2018/03/26	0	66.60	0	0.00	67.00	0	353	0.00%
2018/03/20	0.1	67.20	0	0.00	67.60	0.1	352	0.02%
2018/03/19	0	0.00	1	67.60	67.80	-1	354	-0.28%
2018/03/16	0	0.00	0.1	68.50	67.90	-0.1	357	-0.03%
2018/03/14	0	0.00	0	67.40	66.80	0	359	-0.01%
2018/02/23	0	0.00	0.3	67.00	66.40	-0.3	385	-0.07%
2018/02/22	0	0.00	0.1	66.60	66.00	-0.1	388	-0.02%
2018/02/08	0	0.00	0.1	67.60	67.00	-0.1	401	-0.01%
2018/02/07	1	68.70	0	0.00	67.70	1	412	0.24%
2018/02/05	0.2	72.10	0	0.00	72.50	0.2	474	0.04%
2018/02/01	0.5	71.60	0	0.00	72.10	0.5	509	0.10%
2018/01/29	0.2	74.40	0	0.00	74.80	0.2	497	0.04%
2018/01/22	0	0.00	0.3	77.00	76.30	-0.3	469	-0.06%
2018/01/18	3.2	76.80	5	76.12	76.00	-1.8	443	-0.40%
2018/01/16	0	0.00	1	73.80	74.00	-1	414	-0.24%
2018/01/12	0.5	73.80	0	0.00	74.30	0.5	382	0.13%
2018/01/10	0.1	72.90	1	72.90	73.30	-1	374	-0.25%
2018/01/05	1.5	74.40	0	0.00	74.50	1.5	357	0.42%