智冠 (5478)-陽信-石牌券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	27	140.43	141.00	-27	892	-3.03%
2024/04/25	4	139.88	13	139.65	139.00	-9	896	-1.00%
2024/03/19	1	160.00	0	0.00	161.00	1	1,341	0.07%
2024/03/13	0	0.00	2	156.50	156.00	-2	1,310	-0.15%
2024/03/11	1	161.50	1	157.50	153.00	0	1,283	0.00%
2024/03/08	2	152.25	1	156.50	150.00	1	1,259	0.08%
2024/03/07	2	147.00	0	0.00	147.00	2	1,264	0.16%
2024/02/01	1	140.50	0	0.00	140.50	1	1,561	0.06%
2024/01/29	41	149.24	5	148.50	149.00	36	1,526	2.36%
2024/01/25	2	172.50	0.5	157.00	156.50	1.5	1,457	0.10%
2024/01/24	0	0.00	0.4	173.50	173.50	-0.4	1,301	-0.03%
2024/01/23	0	0.00	0.1	160.00	158.00	-0.1	1,268	-0.01%
2024/01/04	2	164.50	0	0.00	154.00	2	1,133	0.18%
2024/01/03	5	165.00	5	160.10	163.00	0	1,069	0.00%
2024/01/02	2	154.50	2	157.50	155.50	0	1,011	0.00%
2023/12/29	0	0.00	1	148.00	150.50	-1	975	-0.10%
2023/12/26	1	141.50	0	0.00	141.50	1	854	0.12%
2023/12/11	0	0.00	2	199.50	199.00	-2	690	-0.29%
2023/12/04	0	0.00	1.2	190.91	189.50	-1.2	649	-0.19%
2023/12/01	1	155.50	2.3	166.46	174.50	-1.3	627	-0.21%
2023/11/30	1	158.50	55	156.38	159.00	-54	536	-10.07%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	2	120.00	124.00	-2	347	-0.58%
2023/11/22	0	0.00	4	109.38	117.00	-4	289	-1.38%
2023/11/21	0	0.00	6	108.00	107.00	-6	231	-2.59%
2023/11/20	1	107.50	1	108.00	106.00	0	224	0.00%
2023/11/17	1	103.50	24	107.63	109.50	-23	210	-10.94%
2023/11/15	0	0.00	4	100.75	99.80	-4	158	-2.52%
2023/11/10	2	99.75	2	99.70	100.00	0	163	0.00%
2023/11/08	0	0.00	8	102.88	102.00	-8	170	-4.70%
2023/10/23	0	0.00	30	97.64	97.90	-30	216	-13.84%
2023/10/19	0	0.00	6	93.00	94.10	-6	218	-2.74%
2023/09/22	2	95.30	0	0.00	95.10	2	376	0.53%
2023/09/21	3	95.20	0	0.00	95.50	3	385	0.78%
2023/09/20	9	96.09	0	0.00	95.90	9	408	2.20%
2023/09/12	4	96.55	0	0.00	96.30	4	600	0.67%
2023/09/01	0	0.00	1	96.60	97.70	-1	719	-0.14%
2023/08/29	3	94.90	0	0.00	96.70	3	906	0.33%
2023/08/28	2	94.70	0	0.00	95.30	2	955	0.21%
2023/08/24	5	95.90	0	0.00	95.80	5	957	0.52%
2023/08/22	14	95.16	0	0.00	95.10	14	963	1.45%
2023/08/15	2	95.80	0	0.00	95.70	2	959	0.21%
2023/08/14	2	95.00	0	0.00	96.30	2	957	0.21%
2023/08/11	7	96.14	0	0.00	96.00	7	954	0.73%
2023/07/31	0	0.00	17	100.85	101.00	-17	976	-1.74%
2023/07/17	0	0.00	1	100.00	99.90	-1	1,062	-0.09%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	1	102.50	0	0.00	102.00	1	1,077	0.09%
2023/07/07	0	0.00	4	100.00	99.00	-4	1,058	-0.38%
2023/07/06	5	105.00	5	101.50	99.60	0	1,052	0.00%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/06/30	0	0.00	1	101.50	101.00	-1	996	-0.10%
2023/06/28	10	102.25	12	103.04	102.50	-2	983	-0.20%
2023/06/27	12	107.88	102	109.86	103.00	-90	961	-9.36%	大賣/
2023/06/26	5	106.00	37	104.69	105.00	-32	846	-3.78%
2023/06/20	1	104.50	1	105.50	102.00	0	817	0.00%
2023/06/19	1	103.00	0	0.00	103.50	1	808	0.12%
2023/06/13	0	0.00	1	102.00	102.00	-1	852	-0.12%
2023/06/12	6	101.00	2	103.25	101.00	4	844	0.47%
2023/06/09	13	105.69	0	0.00	106.50	13	820	1.58%
2023/06/08	12	108.00	6	111.17	108.00	6	815	0.74%
2023/06/07	20	106.75	1	106.50	107.00	19	780	2.43%
2023/06/06	4	108.00	0	0.00	108.00	4	771	0.52%
2023/06/05	113	109.27	76	111.05	109.50	37	759	4.87%	大買/
2023/06/02	140	106.48	2	107.25	106.00	138	694	19.87%	大買/鉅額交易
2023/06/01	1	105.00	1	105.00	105.00	0	595	0.00%
2023/05/19	1	95.70	0	0.00	94.70	1	536	0.19%
2023/05/08	0	0.00	2	96.65	96.80	-2	497	-0.40%
2023/04/26	1	86.60	0	0.00	87.00	1	443	0.23%
2023/04/12	0	0.00	50	93.71	94.70	-50	314	-15.89%
2023/04/11	1	93.10	0	0.00	93.20	1	319	0.31%
2023/03/27	50	92.09	0	0.00	92.30	50	322	15.48%
2023/03/22	0	0.00	1	93.30	91.80	-1	321	-0.31%
2023/03/03	0	0.00	5	82.30	83.50	-5	202	-2.47%
2023/02/13	0	0.00	1	81.90	82.10	-1	194	-0.52%
2023/02/03	0.1	82.20	0	0.00	82.40	0.1	173	0.06%
2023/01/06	0	0.00	1	83.30	81.80	-1	151	-0.66%
2023/01/04	1	79.80	0	0.00	80.50	1	141	0.70%
2022/12/19	1	78.50	0	0.00	78.50	1	102	0.98%
2022/10/03	0	0.00	0	71.79	71.30	0	58	-0.04%
2022/09/07	1	76.20	1	75.30	75.80	0	73	0.00%
2022/08/11	1	75.00	0	0.00	74.90	1	103	0.97%
2022/06/27	1	78.90	0	0.00	78.50	1	135	0.74%
2022/06/09	0	84.10	0	0.00	84.10	0	135	0.02%
2022/05/19	0	0.00	1	83.60	83.30	-1	146	-0.68%
2022/05/17	1	84.90	0	0.00	84.60	1	150	0.67%
2022/04/21	0	0.00	1	89.00	88.80	-1	214	-0.47%
2022/03/18	1	90.00	0	0.00	90.10	1	946	0.11%
2022/03/08	0	0.00	1	90.60	90.30	-1	944	-0.11%
2022/03/01	1	96.50	0	0.00	96.00	1	935	0.11%
2022/01/11	0	0.00	6	97.37	94.10	-6	845	-0.71%
2022/01/10	5	100.50	0	0.00	98.30	5	820	0.61%
2022/01/07	2	102.50	1	101.50	100.50	1	790	0.13%
2022/01/03	1	100.00	0	0.00	99.00	1	672	0.15%
2021/12/30	2	100.10	2	99.10	98.50	0	653	0.00%
2021/12/23	1	97.60	1	97.50	97.60	0	592	0.00%
2021/12/22	2	99.60	1	99.30	99.20	1	573	0.17%
2021/12/21	0	0.00	2	106.25	101.00	-2	544	-0.37%
2021/12/20	2	110.00	2	110.00	110.00	0	433	0.00%
2021/12/17	1	100.50	1	102.50	100.00	0	275	0.00%
2021/12/16	2	98.20	0	0.00	97.00	2	236	0.84%
2021/12/15	2	100.00	0	0.00	98.20	2	222	0.90%
2021/12/10	0	0.00	1	95.80	95.00	-1	119	-0.84%
2021/11/09	0	0.00	1	96.60	96.80	-1	192	-0.52%
2021/11/08	0.2	95.10	0	0.00	95.40	0.2	193	0.10%
2021/10/06	0	0.00	1	86.60	87.00	-1	307	-0.33%
2021/09/06	1	93.60	0	0.00	92.50	1	712	0.14%
2021/08/30	1	95.50	0	0.00	95.00	1	739	0.14%
2021/08/16	1	98.50	1	101.00	98.80	0	799	0.00%
2021/08/12	0	0.00	2	100.75	101.50	-2	864	-0.23%
2021/08/10	0	0.00	1	100.50	100.00	-1	961	-0.10%
2021/07/28	1	104.00	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/20	2	104.50	0	0.00	104.00	2	1,181	0.17%
2021/07/16	0	0.00	3	111.00	108.00	-3	1,182	-0.25%
2021/07/08	2	106.50	0	0.00	107.00	2	1,143	0.17%
2021/07/07	1	106.50	0	0.00	106.50	1	1,146	0.09%
2021/07/02	1	104.00	0	0.00	104.50	1	1,193	0.08%
2021/06/28	3	107.67	0	0.00	108.00	3	1,299	0.23%
2021/06/25	1	109.00	0	0.00	109.00	1	1,326	0.08%
2021/06/23	4	114.25	3	112.83	110.00	1	1,338	0.07%
2021/06/22	2	111.50	7	112.93	117.00	-5	1,247	-0.40%
2021/06/21	2	108.50	1	109.50	106.50	1	1,197	0.08%
2021/06/18	0	0.00	3	106.17	108.00	-3	1,177	-0.25%
2021/06/17	2	101.25	0	0.00	101.00	2	1,222	0.16%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/05/31	1	106.50	0	0.00	105.50	1	1,404	0.07%
2021/05/25	0	0.00	1	110.50	112.00	-1	1,380	-0.07%
2021/05/24	1	111.00	0	0.00	110.00	1	1,374	0.07%
2021/05/21	5	109.00	6	110.25	112.50	-1	1,347	-0.07%
2021/05/20	6	108.58	5	108.00	108.50	1	1,321	0.08%
2021/05/19	1	110.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	103.50	1	115.00	115.00	0	1,248	0.00%
2021/05/17	1	106.00	1	107.00	110.00	0	1,197	0.00%
2021/05/14	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2021/05/06	0	0.00	1	107.00	108.50	-1	1,109	-0.09%
2021/05/04	1	111.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	1	118.50	122.50	-1	1,073	-0.09%
2021/04/12	3	114.00	0	0.00	113.50	3	1,191	0.25%
2021/04/07	1	118.50	1	118.50	118.50	0	1,244	0.00%
2021/04/01	1	117.00	0.1	116.50	116.50	0.9	1,237	0.07%
2021/03/31	5	122.80	0	0.00	119.00	5	1,201	0.42%
2021/03/30	4	127.75	6	129.33	131.50	-2	1,115	-0.18%
2021/03/29	11	126.73	10	125.50	125.50	1	1,076	0.09%
2021/03/26	1	126.50	12	126.29	126.50	-11	1,062	-1.04%
2021/03/24	10	122.50	1	123.01	124.50	9	1,009	0.89%
2021/03/23	1	120.00	0	0.00	121.00	1	983	0.10%
2021/03/22	1	119.00	1	123.00	120.00	0	961	0.00%
2021/03/19	0	0.00	8	119.75	119.00	-8	895	-0.89%
2021/03/17	0	0.00	5	109.80	111.50	-5	756	-0.66%
2021/03/15	0	0.00	0	104.00	104.00	0	696	0.00%
2021/03/12	0	0.00	2	102.50	103.00	-2	689	-0.29%
2021/03/11	0	0.00	1	98.50	98.30	-1	678	-0.15%
2021/03/10	0	0.00	4	97.70	97.30	-4	681	-0.59%
2021/03/08	0	0.00	8	97.60	96.70	-8	688	-1.16%
2021/03/04	0	0.00	1	96.70	96.50	-1	687	-0.15%
2021/03/02	3	95.70	0	0.00	94.40	3	685	0.44%
2021/02/25	0	0.00	3	96.00	95.60	-3	688	-0.44%
2021/02/23	1	98.30	0	0.00	98.70	1	709	0.14%
2021/02/17	0	0.00	2	99.10	99.00	-2	705	-0.28%
2021/01/29	0	0.00	6	101.75	99.00	-6	695	-0.86%
2021/01/28	1	105.00	0	0.00	103.00	1	686	0.15%
2021/01/27	0	0.00	1	105.00	107.00	-1	679	-0.15%
2021/01/25	0	0.00	1	105.50	105.00	-1	662	-0.15%
2021/01/22	0	0.00	4	104.75	104.00	-4	655	-0.61%
2021/01/20	1	105.50	9	103.67	102.50	-8	635	-1.26%
2021/01/19	12	110.46	10	106.90	108.00	2	613	0.33%
2021/01/18	1	111.50	2	108.75	110.00	-1	585	-0.17%
2021/01/15	3	103.50	0	0.00	104.50	3	524	0.57%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/11	0	0.00	5	106.00	105.00	-5	495	-1.01%
2021/01/08	0	0.00	1	103.00	102.00	-1	476	-0.21%
2021/01/05	7	104.50	1	105.00	104.00	6	423	1.42%
2021/01/04	1	105.50	0	0.00	106.50	1	416	0.24%
2020/12/31	1	105.50	1	105.00	106.00	0	401	0.00%
2020/12/30	26	104.87	21	105.24	105.50	5	379	1.32%
2020/12/29	6.1	97.64	0	0.00	99.80	6.1	300	2.03%
2020/12/28	1	96.40	1	94.20	98.00	0	278	0.00%
2020/12/25	0	0.00	1	93.30	93.30	-1	267	-0.37%
2020/12/23	1	92.00	0	0.00	92.70	1	267	0.37%
2020/12/21	0	0.00	1	93.60	93.40	-1	269	-0.37%
2020/12/18	1	93.70	1	93.90	94.50	0	266	0.00%
2020/12/16	0	0.00	1	93.10	93.00	-1	257	-0.39%
2020/12/15	1	90.60	0	0.00	90.00	1	252	0.40%
2020/12/14	0	0.00	1	91.80	91.50	-1	250	-0.40%
2020/12/11	1	91.00	0	0.00	91.50	1	252	0.40%
2020/12/10	0	0.00	1	91.10	91.00	-1	251	-0.40%
2020/12/07	2	92.60	0	0.00	92.90	2	247	0.81%
2020/12/03	0	0.00	2	92.75	92.70	-2	241	-0.83%
2020/12/02	2	91.40	2	92.05	92.50	0	237	0.00%
2020/12/01	1	90.30	0	0.00	90.20	1	238	0.42%
2020/11/30	1	91.10	0	0.00	90.20	1	238	0.42%
2020/11/26	0	0.00	1	91.30	92.00	-1	234	-0.43%
2020/11/25	2	91.50	0	0.00	89.70	2	231	0.86%
2020/11/24	1	91.80	0	0.00	90.80	1	230	0.43%
2020/11/23	5	93.02	0	0.00	92.80	5	227	2.20%
2020/11/20	14	93.31	0	0.00	92.90	14	216	6.46%
2020/11/19	1	89.20	1	88.40	89.50	0	196	0.00%
2020/11/17	1	87.50	0	0.00	86.50	1	195	0.51%
2020/11/13	1	89.00	0	0.00	88.00	1	226	0.44%
2020/11/12	0	0.00	3	88.40	88.80	-3	224	-1.33%
2020/10/22	1	84.50	0	0.00	83.50	1	254	0.39%
2020/10/20	3	85.50	0	0.00	85.20	3	312	0.96%
2020/09/22	0	0.00	1	88.70	88.10	-1	786	-0.13%
2020/08/26	2	100.25	0	0.00	99.20	2	1,172	0.17%
2020/08/24	0	0.00	1	98.80	97.70	-1	1,197	-0.08%
2020/08/20	1	94.00	0	0.00	91.20	1	1,228	0.08%
2020/08/13	0	0.00	1	107.50	107.50	-1	1,311	-0.08%
2020/08/11	1	104.50	0	0.00	103.50	1	1,426	0.07%
2020/08/05	0	0.00	1	109.00	109.00	-1	1,619	-0.06%
2020/08/03	0	0.00	1	104.00	105.50	-1	1,632	-0.06%
2020/07/31	1	101.00	0	0.00	101.00	1	1,642	0.06%
2020/07/29	0	0.00	1	101.00	101.50	-1	1,650	-0.06%
2020/07/28	1	101.00	0	0.00	99.80	1	1,649	0.06%
2020/07/27	0	0.00	1	99.50	99.90	-1	1,648	-0.06%
2020/07/24	1	101.50	0	0.00	102.50	1	1,635	0.06%
2020/07/21	1	111.50	0	0.00	112.00	1	1,608	0.06%
2020/07/20	1	114.00	0	0.00	112.50	1	1,601	0.06%
2020/07/14	1	114.50	1	117.00	114.50	0	1,538	0.00%
2020/07/13	2	112.75	0	0.00	114.50	2	1,520	0.13%
2020/07/07	5	116.80	0	0.00	115.50	5	1,457	0.34%
2020/07/06	0	0.00	2	126.50	128.00	-2	1,374	-0.15%
2020/07/02	2	116.75	1	119.50	119.50	1	1,224	0.08%
2020/06/30	1	120.50	0	0.00	116.00	1	1,191	0.08%
2020/06/29	3	117.00	4	118.88	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	3	110.00	113.00	-3	1,081	-0.28%
2020/06/23	1	104.00	0	0.00	104.50	1	1,039	0.10%
2020/06/18	0	0.00	2	108.25	107.50	-2	1,022	-0.20%
2020/06/15	0	0.00	10	100.60	102.00	-10	992	-1.01%
2020/06/12	15	95.77	6	97.20	99.00	9	977	0.92%
2020/06/11	7	98.54	5	97.70	98.00	2	966	0.21%
2020/06/10	2	106.75	2	104.50	102.00	0	931	0.00%
2020/06/09	2	115.00	0	0.00	113.00	2	907	0.22%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/05/22	1	115.00	1	118.00	119.00	0	739	0.00%
2020/05/21	0	0.00	1	120.00	116.00	-1	717	-0.14%
2020/05/20	2	117.00	2	115.75	116.50	0	687	0.00%
2020/05/19	1	115.50	3	112.00	112.00	-2	648	-0.31%
2020/05/18	0	0.00	1	115.50	114.50	-1	600	-0.17%
2020/05/15	14	100.76	17	104.54	105.00	-3	554	-0.54%
2020/05/14	2	99.70	2	101.00	99.20	0	492	0.00%
2020/05/12	0	0.00	1	94.80	95.60	-1	389	-0.26%
2020/05/11	3	91.30	0	0.00	93.90	3	361	0.83%
2020/05/08	0	0.00	1	89.40	89.00	-1	347	-0.29%
2020/05/07	4	88.15	3	88.40	89.10	1	340	0.29%
2020/05/05	0	0.00	4	84.78	85.10	-4	319	-1.25%
2020/04/30	3	83.43	0	0.00	83.60	3	310	0.97%
2020/04/27	0	0.00	1	81.90	82.20	-1	312	-0.32%
2020/04/24	1	83.80	0	0.00	82.30	1	310	0.32%
2020/03/31	2	74.60	2	73.60	73.60	0	289	0.00%
2020/03/18	1	66.10	2	65.70	65.40	-1	272	-0.37%
2020/03/13	0	0.00	1	66.00	68.50	-1	260	-0.38%
2020/03/09	2	81.00	0	0.00	78.10	2	243	0.82%
2020/02/20	0	0.00	6	83.18	82.90	-6	236	-2.54%
2020/02/18	15	85.30	9	82.00	82.00	6	224	2.68%
2020/02/14	0	0.00	3	81.50	80.10	-3	199	-1.50%
2020/02/04	3	76.30	0	0.00	77.10	3	198	1.51%
2020/01/31	1	81.10	0	0.00	81.10	1	190	0.52%
2020/01/17	0	0.00	0	81.70	82.10	0	167	0.00%
2019/12/25	1	80.10	1	80.40	81.20	0	138	0.00%
2019/12/24	0	0.00	3	78.80	78.60	-3	131	-2.29%
2019/12/16	3	77.50	0	0.00	77.50	3	172	1.74%
2019/12/10	0	0.00	3	79.30	79.30	-3	193	-1.55%
2019/11/27	2	78.50	0	0.00	78.00	2	266	0.75%
2019/10/18	3	78.10	0	0.00	78.10	3	271	1.10%
2019/09/24	0	0.00	2	84.00	83.10	-2	240	-0.83%
2019/09/17	0	0.00	0	78.80	79.00	0	195	0.00%
2019/09/16	2	78.10	0	0.00	77.40	2	193	1.04%
2019/09/03	4	79.25	4	80.00	78.00	0	146	0.00%
2019/09/02	2	79.20	1	76.30	78.90	1	125	0.80%
2019/08/23	2	73.50	0	0.00	73.50	2	84	2.37%
2019/08/21	2	75.00	0	0.00	74.90	2	82	2.42%
2019/05/29	0	0.00	1	69.80	71.30	-1	109	-0.91%
2019/05/03	0	0.00	1	74.30	75.50	-1	118	-0.84%
2019/04/26	1	74.50	0	0.00	74.60	1	119	0.83%
2019/03/04	1	74.10	1	72.80	72.80	0	136	0.00%
2019/02/26	0	0.00	3	71.90	71.70	-3	128	-2.33%
2019/02/14	0	0.00	1	69.90	70.20	-1	118	-0.84%
2019/02/12	1	69.30	0	0.00	69.30	1	116	0.86%
2019/01/30	0	0.00	1	68.90	68.90	-1	115	-0.86%
2019/01/17	1	70.80	7	70.50	70.50	-6	111	-5.37%
2018/12/10	0	0.00	1	69.00	69.20	-1	104	-0.95%
2018/12/07	1	70.10	0	0.00	69.70	1	106	0.94%
2018/12/03	7	72.90	0	0.00	72.10	7	104	6.71%
2018/11/30	0	0.00	1	72.00	72.00	-1	100	-1.00%
2018/11/28	2	73.70	1	76.00	72.80	1	95	1.05%
2018/10/11	0	0.00	13	66.62	66.10	-13	132	-9.79%
2018/10/08	1	72.20	1	72.10	72.00	0	130	0.00%
2018/09/17	1	73.60	0	0.00	73.80	1	184	0.54%
2018/08/22	3	74.00	0	0.00	74.70	3	426	0.70%
2018/07/26	2	80.50	0	0.00	81.00	2	913	0.22%
2018/07/11	0	0.00	2	83.50	83.10	-2	1,015	-0.20%
2018/07/10	2	83.00	2	83.20	83.00	0	1,023	0.00%
2018/07/06	0	0.00	2	80.00	80.00	-2	1,048	-0.19%
2018/06/27	0	0.00	4	77.40	77.00	-4	1,324	-0.30%
2018/06/21	4	74.90	0	0.00	74.90	4	1,423	0.28%
2018/06/19	1	77.20	0	0.00	76.20	1	1,405	0.07%
2018/06/14	5	83.88	5	93.00	82.20	0	1,370	0.00%
2018/06/13	27	90.99	17	91.84	91.00	10	1,324	0.75%
2018/06/12	0	0.00	1	89.80	87.60	-1	1,302	-0.08%
2018/06/11	1	88.70	0	0.00	88.20	1	1,296	0.08%
2018/06/08	8	89.50	2	89.55	88.70	6	1,288	0.47%
2018/06/07	1	88.50	0	0.00	88.20	1	1,263	0.08%
2018/06/06	0	0.00	2	88.60	89.00	-2	1,259	-0.16%
2018/06/05	2	86.40	0	0.00	86.10	2	1,249	0.16%
2018/06/04	0	0.00	2	90.30	89.00	-2	1,239	-0.16%
2018/06/01	0	0.00	1	87.30	87.90	-1	1,218	-0.08%
2018/05/29	2	86.40	0	0.00	86.30	2	1,190	0.17%
2018/05/25	1	86.40	1	86.60	86.60	0	1,158	0.00%
2018/05/24	3	85.60	0	0.00	84.50	3	1,123	0.27%
2018/05/23	0	0.00	10	86.00	84.10	-10	1,094	-0.91%
2018/05/21	1	91.70	1	89.50	89.50	0	1,038	0.00%
2018/05/18	10	99.00	0	0.00	93.90	10	1,002	1.00%
2018/05/17	1	99.60	1	99.60	98.00	0	920	0.00%
2018/05/15	0	0.00	2	90.40	91.00	-2	805	-0.25%
2018/05/10	0	0.00	3	87.00	88.30	-3	782	-0.38%
2018/05/08	3	83.20	0	0.00	83.70	3	758	0.40%
2018/05/04	0	0.00	1	86.70	86.90	-1	767	-0.13%
2018/04/26	0	0.00	3	84.40	83.30	-3	756	-0.40%
2018/04/23	3	81.50	0	0.00	81.30	3	768	0.39%
2018/04/19	0	0.00	3	83.20	82.70	-3	791	-0.38%
2018/04/18	3	80.00	1	81.10	80.50	2	779	0.26%
2018/04/13	1	86.30	0	0.00	85.00	1	758	0.13%
2018/04/11	3	86.50	4	89.48	94.10	-1	733	-0.14%
2018/04/09	2	87.50	1	86.30	85.40	1	699	0.14%
2018/04/03	0	0.00	2	85.65	89.90	-2	648	-0.31%
2018/03/31	1	78.70	5	78.30	79.80	-4	537	-0.74%
2018/03/27	1	68.60	0	0.00	68.50	1	361	0.28%
2018/03/07	0	0.00	0	66.50	66.20	0	369	0.00%
2018/03/02	0	0.00	1	66.60	66.50	-1	378	-0.26%
2018/02/06	1	68.00	0	0.00	66.60	1	446	0.22%
2018/01/30	5	73.00	0	0.00	72.10	5	505	0.99%
2018/01/18	1	76.60	1	77.10	76.00	0	443	0.00%
2018/01/17	0	0.00	1	74.00	74.10	-1	416	-0.24%
2018/01/15	2	75.20	1	76.70	75.00	1	412	0.24%
2018/01/12	1	73.80	0	0.00	74.30	1	382	0.26%
2018/01/08	1	74.40	4	74.55	74.80	-3	368	-0.82%
2018/01/03	0	0.00	2	73.65	73.50	-2	348	-0.57%
2018/01/02	0	0.00	2	72.40	74.90	-2	337	-0.59%