智冠 (5478)-富邦-花蓮券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	151.50	0	0.00	150.00	0.2	640	0.03%
2024/05/09	0	0.00	1	148.50	153.00	-1	640	-0.16%
2024/05/08	0.1	148.00	0	0.00	148.00	0.1	646	0.01%
2024/05/07	0.1	150.50	0	152.00	151.00	0.1	659	0.01%
2024/05/06	1	151.50	1	151.50	152.00	0	668	0.00%
2024/05/03	0	0.00	0.1	149.00	149.00	-0.1	713	-0.01%
2024/04/24	0	0.00	0	139.00	141.00	0	907	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/19	0.2	138.00	0	0.00	137.50	0.2	940	0.02%
2024/04/16	0.1	138.00	0	0.00	134.00	0.1	960	0.01%
2024/03/26	0.1	143.00	0	0.00	142.00	0.1	1,370	0.01%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	1.1	151.82	0	0.00	150.50	1.1	1,365	0.08%
2024/03/21	0	0.00	0.2	167.00	166.50	-0.2	1,355	-0.01%
2024/03/20	0.3	162.83	0	0.00	161.50	0.3	1,339	0.02%
2024/03/19	1	160.50	0.7	160.85	161.00	0.4	1,341	0.03%
2024/03/18	0	0.00	1.1	158.64	160.00	-1.1	1,335	-0.08%
2024/03/14	0.2	153.00	0	0.00	155.00	0.2	1,317	0.02%
2024/03/13	0	0.00	10	154.40	156.00	-10	1,310	-0.76%
2024/03/12	1.2	157.00	2	157.50	156.50	-0.8	1,305	-0.06%
2024/03/11	2.3	155.00	0	0.00	153.00	2.3	1,283	0.18%
2024/03/08	11	151.50	0.1	150.50	150.00	10.9	1,259	0.87%
2024/02/16	0	0.00	1	135.00	134.50	-1	1,570	-0.06%
2024/02/05	0	138.50	0	0.00	136.50	0	1,562	0.00%
2024/02/01	2	143.50	2	140.25	140.50	0	1,561	0.00%
2024/01/31	0.1	148.00	0	0.00	143.50	0.1	1,560	0.01%
2024/01/29	2	149.00	3	150.33	149.00	-1	1,526	-0.07%
2024/01/26	2	151.50	5	149.30	150.50	-3	1,512	-0.20%
2024/01/25	5	166.10	3	177.00	156.50	2	1,457	0.14%
2024/01/24	1	162.00	1	162.50	173.50	0	1,301	0.00%
2024/01/23	0	0.00	1	158.00	158.00	-1	1,268	-0.08%
2024/01/22	0.1	153.08	0	0.00	152.00	0.1	1,251	0.00%
2024/01/19	0	0.00	1	155.00	155.00	-1	1,242	-0.08%
2024/01/18	1	150.00	1	150.50	152.00	0	1,237	0.00%
2024/01/17	2	152.75	3	149.50	150.00	-1	1,228	-0.08%
2024/01/16	1	155.00	1	154.50	154.50	0	1,225	0.00%
2024/01/15	4	155.25	3	155.83	156.50	1	1,219	0.08%
2024/01/12	1	152.00	1	151.50	152.50	0	1,204	0.00%
2024/01/10	4	148.50	2	148.00	147.00	2	1,186	0.17%
2024/01/09	2	146.99	2	150.00	149.00	0	1,179	0.00%
2024/01/08	1	154.00	1	150.50	150.00	0	1,162	0.00%
2024/01/05	1	153.01	1	155.00	152.50	0	1,152	0.00%
2024/01/04	1.1	165.94	0	0.00	154.00	1.1	1,133	0.09%
2024/01/03	7	162.64	7.2	162.22	163.00	-0.2	1,069	-0.01%
2024/01/02	2	157.25	1	155.50	155.50	1	1,011	0.10%
2023/12/29	1.1	153.07	0.1	158.00	150.50	1.1	975	0.11%
2023/12/27	0.1	146.00	0	0.00	147.00	0.1	909	0.01%
2023/12/26	0.1	138.00	0	0.00	141.50	0.1	854	0.01%
2023/12/12	0	0.00	3	204.00	204.50	-3	696	-0.43%
2023/12/06	3	184.00	0	0.00	184.50	3	675	0.44%
2023/12/05	1	186.50	0.1	185.00	186.50	1	661	0.14%
2023/12/04	0	0.00	9	185.83	189.50	-9	649	-1.38%
2023/12/01	1	174.50	5	167.40	174.50	-4	627	-0.64%
2023/11/30	11	159.23	9.2	156.35	159.00	1.8	536	0.33%
2023/11/29	0	0.00	0.2	149.50	149.50	-0.2	382	-0.04%
2023/11/28	0	0.00	1.3	136.00	136.00	-1.3	369	-0.34%
2023/11/27	0	0.00	1.3	117.62	124.00	-1.3	347	-0.37%
2023/11/24	1.1	113.55	1	113.50	113.00	0.1	302	0.03%
2023/11/22	0.1	117.00	2.2	113.30	117.00	-2.1	289	-0.73%
2023/11/20	1.1	105.91	0	0.00	106.00	1.1	224	0.49%
2023/11/17	0	0.00	18	106.53	109.50	-18	210	-8.56%
2023/11/08	1	102.00	1.5	103.83	102.00	-0.5	170	-0.29%
2023/11/07	0	0.00	1	99.01	99.30	-1	169	-0.60%
2023/11/02	0.8	96.00	0	0.00	95.90	0.8	170	0.47%
2023/10/23	0	0.00	1	97.90	97.90	-1	216	-0.46%
2023/09/22	0	0.00	2	95.50	95.10	-2	376	-0.53%
2023/09/07	1	98.00	0	0.00	98.30	1	626	0.16%
2023/09/04	0	97.00	0	0.00	97.50	0	703	0.00%
2023/08/09	0	0.00	3	98.40	98.30	-3	960	-0.31%
2023/08/02	4	100.63	1	100.00	98.60	3	973	0.31%
2023/07/31	0	0.00	1	99.20	101.00	-1	976	-0.10%
2023/07/11	0	0.00	1	98.30	99.40	-1	1,059	-0.09%
2023/07/10	5	97.00	12	96.67	96.10	-7	1,063	-0.66%
2023/07/07	5	100.00	0	0.00	99.00	5	1,058	0.47%
2023/06/29	1	102.00	0	0.00	101.00	1	990	0.10%
2023/06/27	11	108.45	11	111.50	103.00	0	961	0.00%
2023/06/26	2	105.00	0	104.83	105.00	2	846	0.24%
2023/06/20	1	104.50	0	0.00	102.00	1	817	0.12%
2023/06/15	0	0.00	1	101.00	101.50	-1	809	-0.12%
2023/06/13	0	0.00	1	102.50	102.00	-1	852	-0.12%
2023/06/08	1	111.00	1	110.00	108.00	0	815	0.00%
2023/06/07	1	106.50	30	106.50	107.00	-29	780	-3.72%
2023/06/05	16	109.75	1	109.50	109.50	15	759	1.97%
2023/06/02	16	107.06	0	0.00	106.00	16	694	2.30%
2023/05/30	1	94.10	1	94.00	94.00	0	545	0.00%
2023/05/02	0	0.00	1	94.10	93.20	-1	469	-0.21%
2023/04/24	0	99.80	0	0.00	97.90	0	399	0.00%
2023/04/19	0	0.00	1	100.00	98.70	-1	352	-0.28%
2023/04/17	0	99.20	0	0.00	98.80	0	334	0.00%
2023/04/14	1	95.80	0	0.00	97.00	1	329	0.30%
2023/04/13	1	96.00	0	0.00	97.20	1	324	0.31%
2023/03/23	1	91.50	0	0.00	91.60	1	322	0.31%
2023/03/03	0	0.00	0.2	82.10	83.50	-0.2	202	-0.10%
2023/02/23	0	0.00	1	81.50	81.60	-1	200	-0.50%
2023/02/13	0	0.00	0	82.10	82.10	0	194	0.00%
2023/02/06	0.2	81.40	0	0.00	80.60	0.2	176	0.11%
2023/01/10	0	0.00	1	82.30	81.80	-1	157	-0.64%
2022/12/16	0	0.00	0.1	78.20	78.50	-0.1	100	-0.08%
2022/12/15	0	0.00	0.2	79.00	78.00	-0.2	97	-0.22%
2022/12/13	0	0.00	1	76.70	76.00	-1	90	-1.11%
2022/12/06	1	79.30	0	0.00	78.40	1	82	1.21%
2022/11/29	0.1	76.40	0	0.00	76.10	0.1	71	0.14%
2022/11/03	0.1	73.00	0	0.00	72.20	0.1	55	0.18%
2022/10/31	0.1	71.60	0	0.00	71.60	0.1	56	0.18%
2022/09/02	0	0.00	1	76.40	76.50	-1	77	-1.28%
2022/08/24	1	78.00	0	0.00	77.60	1	87	1.15%
2022/05/27	0	0.00	1	81.30	81.30	-1	140	-0.71%
2022/05/25	1	83.10	0	0.00	81.40	1	144	0.69%
2022/05/19	0	0.00	2	83.60	83.30	-2	146	-1.37%
2022/05/03	1	84.50	0	0.00	84.60	1	168	0.59%
2022/04/22	1	90.50	0	0.00	89.40	1	206	0.48%
2022/04/18	1	90.00	0	0.00	90.90	1	250	0.40%
2022/04/11	0.3	91.80	0	0.00	89.90	0.3	391	0.07%
2022/02/09	7	95.49	7	94.74	94.50	0	915	0.00%
2022/02/08	0	0.00	0.1	91.30	92.10	-0.1	912	-0.01%
2022/01/21	0	0.00	1	94.40	93.00	-1	904	-0.11%
2022/01/11	0.1	95.20	0	0.00	94.10	0.1	845	0.01%
2022/01/07	1	101.50	1	102.00	100.50	0	790	0.00%
2022/01/03	1	99.50	0	0.00	99.00	1	672	0.15%
2021/12/14	0	0.00	1	96.00	98.10	-1	163	-0.61%
2021/12/10	0	0.00	1	95.10	95.00	-1	119	-0.84%
2021/11/24	0	0.00	1	91.50	91.40	-1	138	-0.72%
2021/11/18	0	0.00	1	93.80	93.60	-1	176	-0.57%
2021/11/17	1	94.60	0	0.00	94.60	1	179	0.56%
2021/11/10	0	0.00	1	95.50	96.70	-1	192	-0.52%
2021/11/05	1	94.50	0	0.00	95.30	1	197	0.51%
2021/11/01	0	0.00	10	90.51	92.30	-10	199	-5.02%
2021/10/28	1	90.50	0	0.00	89.90	1	203	0.49%
2021/09/07	0	0.00	1	93.40	92.20	-1	710	-0.14%
2021/07/16	2	112.00	2	108.50	108.00	0	1,182	0.00%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/05	0	0.00	4	105.00	105.50	-4	1,187	-0.34%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	1	109.50	1	105.00	105.00	0	1,205	0.00%
2021/06/24	0	0.00	2	111.00	112.50	-2	1,320	-0.15%
2021/06/23	14	119.68	1	111.00	110.00	13	1,338	0.97%
2021/06/22	4	111.38	7	116.86	117.00	-3	1,247	-0.24%
2021/06/21	5	109.30	0	0.00	106.50	5	1,197	0.42%
2021/05/28	1	106.00	1	106.50	106.00	0	1,402	0.00%
2021/05/27	1	106.00	1	108.00	106.50	0	1,401	0.00%
2021/05/25	0	0.00	1	110.00	112.00	-1	1,380	-0.07%
2021/05/24	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/05/20	2	110.00	1	110.50	108.50	1	1,321	0.08%
2021/05/19	4	110.50	5	110.90	107.00	-1	1,289	-0.08%
2021/05/18	2	107.00	1	104.50	115.00	1	1,248	0.08%
2021/05/17	2	110.00	0	0.00	110.00	2	1,197	0.17%
2021/05/05	0	0.00	3	106.00	104.00	-3	1,108	-0.27%
2021/05/04	1	121.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	1	121.00	122.50	-1	1,073	-0.09%
2021/04/29	1	118.00	0	0.00	118.00	1	1,060	0.09%
2021/04/22	1	115.00	0	0.00	114.00	1	1,144	0.09%
2021/04/16	0	0.00	1	116.00	116.00	-1	1,160	-0.09%
2021/04/14	1	112.50	0	0.00	115.00	1	1,181	0.08%
2021/03/31	2	121.50	1	119.50	119.00	1	1,201	0.08%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	4	126.50	126.50	-4	1,062	-0.38%
2021/03/23	0	0.00	1	120.00	121.00	-1	983	-0.10%
2021/03/22	4	120.00	1	122.00	120.00	3	961	0.31%
2021/03/18	1	110.50	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	2	111.25	111.50	-2	756	-0.26%
2021/03/15	0	0.00	1	104.50	104.00	-1	696	-0.14%
2021/03/10	1	96.70	0	0.00	97.30	1	681	0.15%
2021/03/05	1	97.60	2	97.15	97.80	-1	686	-0.15%
2021/03/04	1	97.00	0	0.00	96.50	1	687	0.15%
2021/02/25	1	96.20	1	96.00	95.60	0	688	0.00%
2021/02/23	1	98.70	0	0.00	98.70	1	709	0.14%
2021/02/03	1	102.50	0	0.00	102.50	1	707	0.14%
2021/01/19	2	109.75	2.1	108.26	108.00	-0.1	613	-0.02%
2021/01/18	1	110.00	1	110.50	110.00	0	585	0.00%
2021/01/11	0	0.00	2	105.00	105.00	-2	495	-0.40%
2021/01/08	1	103.00	1	102.00	102.00	0	476	0.00%
2021/01/07	2	101.00	0	0.00	102.00	2	460	0.43%
2021/01/06	2	100.00	2	102.00	100.00	0	447	0.00%
2020/12/30	0	0.00	3	104.50	105.50	-3	379	-0.79%
2020/12/14	1	91.50	0	0.00	91.50	1	250	0.40%
2020/11/30	0	0.00	0	92.00	90.20	0	238	-0.01%
2020/11/20	1	93.30	2	92.95	92.90	-1	216	-0.46%
2020/11/11	0.1	84.40	0	0.00	83.70	0.1	213	0.05%
2020/10/27	0.1	82.01	0	0.00	81.70	0.1	242	0.04%
2020/09/25	0	0.00	5	82.60	82.60	-5	715	-0.70%
2020/09/11	1	88.90	0	0.00	88.40	1	987	0.10%
2020/09/08	0.2	90.00	0	0.00	89.70	0.2	1,018	0.02%
2020/08/21	0	0.00	1	95.00	94.60	-1	1,211	-0.08%
2020/08/20	1	92.60	0	0.00	91.20	1	1,228	0.08%
2020/07/24	0.2	103.00	0	0.00	102.50	0.2	1,635	0.01%
2020/07/21	0	0.00	3	112.00	112.00	-3	1,608	-0.19%
2020/07/17	0	0.00	1	116.50	114.50	-1	1,587	-0.06%
2020/07/16	0.2	112.00	1	111.00	113.00	-0.8	1,552	-0.05%
2020/07/15	0	0.00	6	114.00	111.50	-6	1,545	-0.39%
2020/07/13	0	0.00	2	114.00	114.50	-2	1,520	-0.13%
2020/07/09	2	111.50	0	0.00	112.00	2	1,484	0.13%
2020/07/08	3	115.50	0	0.00	113.50	3	1,470	0.20%
2020/07/07	14.1	118.31	0	0.00	115.50	14.1	1,457	0.97%
2020/07/06	0	0.00	5	124.70	128.00	-5	1,374	-0.36%
2020/07/03	2	117.75	1	121.50	116.50	1	1,255	0.08%
2020/07/01	2	117.00	0	0.00	116.00	2	1,204	0.17%
2020/06/29	0	0.00	1	121.00	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	2	111.50	113.00	-2	1,081	-0.18%
2020/06/23	0.2	105.00	0	0.00	104.50	0.2	1,039	0.02%
2020/06/19	2	108.50	0	0.00	106.50	2	1,038	0.19%
2020/06/18	0	0.00	1	110.00	107.50	-1	1,022	-0.10%
2020/06/16	1	105.50	1	104.00	104.00	0	999	0.00%
2020/06/15	0	0.00	6	103.25	102.00	-6	992	-0.60%
2020/06/12	2	98.90	0	0.00	99.00	2	977	0.20%
2020/06/11	1	98.40	0	0.00	98.00	1	966	0.10%
2020/06/10	1	105.50	0	0.00	102.00	1	931	0.11%
2020/06/02	0	0.00	1	108.50	110.00	-1	834	-0.12%
2020/06/01	1	112.50	0	0.00	109.50	1	828	0.12%
2020/05/21	1	117.00	1	117.00	116.00	0	717	0.00%
2020/05/18	1	114.00	1	112.00	114.50	0	600	0.00%
2020/05/15	1	100.00	5	104.70	105.00	-4	554	-0.72%
2020/05/14	20	101.32	23	102.24	99.20	-3	492	-0.61%
2020/05/12	2	95.30	1	97.00	95.60	1	389	0.26%
2020/05/07	0	0.00	1	87.60	89.10	-1	340	-0.29%
2020/04/29	1	84.80	0	0.00	85.00	1	306	0.33%
2020/04/20	4	80.80	0	0.00	80.90	4	295	1.35%
2020/04/01	1	74.10	1	73.80	74.20	0	287	0.00%
2020/02/18	0	0.00	1	85.70	82.00	-1	224	-0.45%
2020/01/17	0	0.00	2	82.50	82.10	-2	167	-1.19%
2020/01/02	3	83.27	2	83.20	82.00	1	159	0.63%
2019/12/31	1	83.70	0	0.00	83.20	1	152	0.66%
2019/12/24	0	0.00	1	78.80	78.60	-1	131	-0.76%
2019/12/20	1	78.60	1	78.20	78.10	0	141	0.00%
2019/12/19	0	0.00	1	77.50	77.60	-1	166	-0.60%
2019/12/18	1	77.30	0	0.00	77.10	1	169	0.59%
2019/12/17	1	77.80	0	0.00	77.20	1	170	0.59%
2019/12/04	0	0.00	2	79.00	78.50	-2	214	-0.93%
2019/11/25	3	78.67	2	78.50	78.30	1	271	0.37%
2019/11/22	1	76.60	0	0.00	77.80	1	275	0.36%
2019/11/12	1	75.20	1	75.50	75.50	0	288	0.00%
2019/10/31	0	0.00	1	76.60	76.60	-1	276	-0.36%
2019/10/30	2	76.80	1	76.60	76.40	1	276	0.36%
2019/09/24	1	84.40	0	0.00	83.10	1	240	0.42%
2019/09/19	0	0.00	0	81.50	80.80	0	210	-0.02%
2019/09/06	1	79.40	1	80.00	77.90	0	170	0.00%
2019/09/05	1	80.70	1	78.60	78.00	0	161	0.00%
2019/09/03	3	79.73	3	79.20	78.00	0	146	0.00%
2019/09/02	2	78.45	3	79.10	78.90	-1	125	-0.80%
2019/08/15	1	71.00	1	70.30	71.00	0	72	0.00%
2019/08/13	1	71.30	1	71.20	71.20	0	72	0.00%
2019/04/19	0	0.00	2	76.80	76.80	-2	129	-1.54%
2019/04/16	0	76.80	0	0.00	77.30	0	127	0.03%
2019/03/29	1	74.30	0	0.00	74.00	1	127	0.78%
2019/03/19	1	73.20	0	0.00	72.30	1	118	0.84%
2019/03/13	1	72.30	1	72.60	72.70	0	118	0.00%
2019/03/12	1	72.30	1	72.80	72.10	0	119	0.00%
2019/01/18	1	71.00	1	70.70	70.70	0	113	0.00%
2019/01/15	0	0.00	1	69.00	68.80	-1	105	-0.95%
2019/01/09	1	66.00	1	65.90	65.90	0	101	0.00%
2018/12/10	1	69.00	0	0.00	69.20	1	104	0.95%
2018/12/03	0	0.00	1	72.90	72.10	-1	104	-0.96%
2018/11/29	1	71.80	0	0.00	72.30	1	99	1.00%
2018/11/28	0	0.00	3	73.27	72.80	-3	95	-3.14%
2018/11/19	0	0.00	3	70.90	70.20	-3	88	-3.37%
2018/10/25	2	66.60	0	0.00	67.00	2	108	1.84%
2018/10/05	1	71.00	0	0.00	71.10	1	134	0.74%
2018/10/04	1	73.00	1	72.10	72.40	0	135	0.00%
2018/09/17	0	0.00	1	74.00	73.80	-1	184	-0.54%
2018/09/14	0	0.00	3	72.00	72.00	-3	185	-1.62%
2018/09/12	2	69.50	0	0.00	69.90	2	193	1.03%
2018/09/10	1	68.30	0	0.00	68.70	1	217	0.46%
2018/09/03	1	73.40	0	0.00	72.50	1	326	0.31%
2018/08/31	1	73.10	0	0.00	72.40	1	351	0.28%
2018/08/29	0	0.00	0	73.10	73.00	0	368	0.00%
2018/08/20	1	72.50	0	0.00	72.50	1	460	0.22%
2018/08/14	1	73.40	0	0.00	74.30	1	583	0.17%
2018/08/06	0	0.00	1	80.80	81.20	-1	852	-0.12%
2018/08/03	0	0.00	1	79.20	80.90	-1	861	-0.12%
2018/07/27	1	81.00	0	0.00	81.00	1	904	0.11%
2018/07/19	1	88.00	0	0.00	85.00	1	970	0.10%
2018/07/12	0	0.00	1	82.40	83.00	-1	995	-0.10%
2018/07/11	1	83.60	0	0.00	83.10	1	1,015	0.10%
2018/07/10	0	0.00	1	85.00	83.00	-1	1,023	-0.10%
2018/07/09	1	80.70	0	0.00	82.10	1	1,030	0.10%
2018/07/05	1	79.20	0	0.00	79.50	1	1,083	0.09%
2018/06/27	0	0.00	2	77.10	77.00	-2	1,324	-0.15%
2018/06/26	1	75.80	1	75.80	75.80	0	1,369	0.00%
2018/06/22	0	0.00	1	74.30	74.50	-1	1,427	-0.07%
2018/06/21	1	75.00	0	0.00	74.90	1	1,423	0.07%
2018/06/14	11	90.46	10	88.85	82.20	1	1,370	0.07%
2018/06/13	4	92.10	4	91.70	91.00	0	1,324	0.00%
2018/06/12	0	0.00	1	89.60	87.60	-1	1,302	-0.08%
2018/06/06	0	0.00	1	88.10	89.00	-1	1,259	-0.08%
2018/06/05	1	88.40	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	2	89.70	89.00	-2	1,239	-0.16%
2018/05/31	2	88.15	2	88.50	86.70	0	1,213	0.00%
2018/05/30	2	87.50	0	0.00	87.70	2	1,200	0.17%
2018/05/25	2	86.30	1	86.40	86.60	1	1,158	0.09%
2018/05/23	0	0.00	8	84.95	84.10	-8	1,094	-0.73%
2018/05/22	1	88.50	1	90.10	88.20	0	1,066	0.00%
2018/05/21	8	95.00	0	0.00	89.50	8	1,038	0.77%
2018/05/18	8	98.14	8	97.25	93.90	0	1,002	0.00%
2018/05/17	5	97.08	7	96.76	98.00	-2	920	-0.22%
2018/05/14	0	0.00	1	88.20	88.20	-1	802	-0.12%
2018/04/13	2	86.70	2	86.10	85.00	0	758	0.00%
2018/04/12	1	91.50	0	0.00	89.20	1	748	0.13%
2018/04/11	6	86.40	6	87.20	94.10	0	733	0.00%
2018/04/09	3	87.93	2	88.80	85.40	1	699	0.14%
2018/04/02	4	81.00	5	81.68	81.80	-1	569	-0.18%
2018/03/31	2	80.10	4	79.33	79.80	-2	537	-0.37%
2018/03/30	1	76.80	1	77.30	75.80	0	487	0.00%
2018/03/29	23	77.37	23	77.94	75.90	0	468	0.00%
2018/03/28	0	0.00	2	72.35	75.30	-2	418	-0.48%
2018/02/23	1	66.50	0	0.00	66.40	1	385	0.26%
2018/02/07	1	68.40	0	0.00	67.70	1	412	0.24%
2018/02/01	1	72.10	1	72.90	72.10	0	509	0.00%
2018/01/29	0	0.00	1	77.90	74.80	-1	497	-0.20%
2018/01/25	1	76.00	0	0.00	74.70	1	488	0.20%
2018/01/23	0	0.00	1	74.90	74.80	-1	475	-0.21%
2018/01/19	0	0.00	1	75.30	77.00	-1	453	-0.22%
2018/01/18	2	76.25	2	77.00	76.00	0	443	0.00%
2018/01/16	0	0.00	1	73.70	74.00	-1	414	-0.24%
2018/01/15	5	75.64	3	75.53	75.00	2	412	0.49%
2018/01/08	0	0.00	0	74.50	74.80	0	368	-0.01%
2018/01/05	0	0.00	1	74.50	74.50	-1	357	-0.28%
2018/01/04	0	0.00	1	72.90	74.00	-1	353	-0.28%
2018/01/03	1	74.50	0	0.00	73.50	1	348	0.29%
2018/01/02	2	73.35	4	73.45	74.90	-2	337	-0.59%