智冠 (5478)-富邦-民生券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	2	127.25	126.50	-2	1,062	-0.19%
2021/03/25	1	124.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	1	120.00	1	124.00	124.50	0	1,009	0.00%
2021/03/23	1	120.00	0	0.00	121.00	1	983	0.10%
2021/03/22	1	123.00	0	0.00	120.00	1	961	0.10%
2021/03/19	1	116.50	7	116.00	119.00	-6	895	-0.67%
2021/03/17	0	0.00	10	110.20	111.50	-10	756	-1.32%
2021/03/15	1	103.00	1	103.50	104.00	0	696	0.00%
2021/03/12	0	0.00	2	102.50	103.00	-2	689	-0.29%
2021/03/11	0	0.00	1	98.20	98.30	-1	678	-0.15%
2021/03/10	1	96.30	0	0.00	97.30	1	681	0.15%
2021/03/08	1	97.70	0	0.00	96.70	1	688	0.15%
2021/03/05	1	97.40	0	0.00	97.80	1	686	0.15%
2021/03/02	1	96.40	0	0.00	94.40	1	685	0.15%
2021/02/25	1	95.90	0	0.00	95.60	1	688	0.15%
2021/02/24	2	96.15	0	0.00	96.10	2	694	0.29%
2021/02/23	1	98.30	0	0.00	98.70	1	709	0.14%
2021/02/19	2	97.50	0	0.00	97.50	2	707	0.28%
2021/02/18	1	99.20	1	97.60	99.00	0	707	0.00%
2021/02/17	1	100.00	0	0.00	99.00	1	705	0.14%
2021/02/04	0	0.00	1	102.00	101.50	-1	708	-0.14%
2021/02/02	1	104.50	0	0.00	103.00	1	705	0.14%
2021/02/01	0	0.00	1	100.50	103.00	-1	703	-0.14%
2021/01/29	0	0.00	3	104.00	99.00	-3	695	-0.43%
2021/01/27	0	0.00	2	105.50	107.00	-2	679	-0.29%
2021/01/26	1	102.50	0	0.00	103.00	1	670	0.15%
2021/01/21	1	102.00	0	0.00	102.00	1	645	0.16%
2021/01/20	4	103.50	1	106.50	102.50	3	635	0.47%
2021/01/19	6	108.25	2	107.50	108.00	4	613	0.65%
2021/01/18	7	110.14	11	109.59	110.00	-4	585	-0.68%
2021/01/14	0	0.00	3	102.83	103.50	-3	514	-0.58%
2021/01/12	1	103.00	0	0.00	103.00	1	504	0.20%
2021/01/11	1	106.00	2	105.00	105.00	-1	495	-0.20%
2021/01/08	3	102.67	0	0.00	102.00	3	476	0.63%
2021/01/07	1	102.00	1	102.00	102.00	0	460	0.00%
2021/01/06	2	102.50	0	0.00	100.00	2	447	0.45%
2021/01/05	2	104.25	1	104.50	104.00	1	423	0.24%
2021/01/04	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/12/31	2	105.00	4	104.25	106.00	-2	401	-0.50%
2020/12/30	6	104.25	14	106.07	105.50	-8	379	-2.11%
2020/12/29	7	97.59	5	98.26	99.80	2	300	0.67%
2020/12/28	2	97.25	0	0.00	98.00	2	278	0.72%
2020/12/23	1	91.80	1	92.50	92.70	0	267	0.00%
2020/12/21	1	93.60	1	94.60	93.40	0	269	0.00%
2020/12/18	1	92.70	2	94.30	94.50	-1	266	-0.38%
2020/12/17	0	0.00	2	93.50	92.60	-2	259	-0.77%
2020/12/10	2	91.50	0	0.00	91.00	2	251	0.79%
2020/12/08	1	93.50	0	0.00	93.30	1	251	0.40%
2020/12/03	0	0.00	2	93.20	92.70	-2	241	-0.83%
2020/11/27	1	91.20	0	0.00	91.60	1	233	0.43%
2020/11/23	1	93.10	1	93.90	92.80	0	227	0.00%
2020/11/20	4	92.73	3	94.07	92.90	1	216	0.46%
2020/11/19	1	87.00	3	88.00	89.50	-2	196	-1.02%
2020/11/17	1	86.30	1	86.50	86.50	0	195	0.00%
2020/11/16	1	87.80	0.2	88.70	87.90	0.8	206	0.39%
2020/11/13	1	89.00	0	0.00	88.00	1	226	0.44%
2020/11/12	0	0.00	7	88.23	88.80	-7	224	-3.11%
2020/11/09	1	83.00	0	0.00	83.60	1	220	0.45%
2020/11/06	0	0.00	2	84.60	84.20	-2	220	-0.91%
2020/11/05	2	84.65	0	0.00	84.10	2	223	0.89%
2020/11/04	1	83.40	3	83.30	83.90	-2	225	-0.89%
2020/11/03	1	82.80	0	0.00	83.20	1	227	0.44%
2020/11/02	1	82.20	0	0.00	82.80	1	227	0.44%
2020/10/29	0	0.00	3	80.40	80.30	-3	235	-1.27%
2020/10/27	1	81.90	0	0.00	81.70	1	242	0.41%
2020/10/26	2	82.60	0	0.00	82.60	2	244	0.82%
2020/10/21	1	85.70	0	0.00	85.10	1	277	0.36%
2020/10/20	4	85.83	0	0.00	85.20	4	312	1.28%
2020/10/16	0	0.00	1	88.30	86.60	-1	320	-0.31%
2020/10/14	0	0.00	1	88.60	88.60	-1	345	-0.29%
2020/10/13	1	87.40	0	0.00	88.00	1	383	0.26%
2020/10/12	3	87.90	1	88.50	88.40	2	390	0.51%
2020/10/08	1	88.40	0	0.00	87.50	1	402	0.25%
2020/09/22	2	87.85	2	88.90	88.10	0	786	0.00%
2020/09/15	1	90.10	3	90.10	90.30	-2	950	-0.21%
2020/09/11	3	88.97	2	89.90	88.40	1	987	0.10%
2020/09/10	0	0.00	1	89.60	89.30	-1	987	-0.10%
2020/09/09	1	89.10	1	89.00	89.30	0	1,001	0.00%
2020/09/08	1	89.40	0	0.00	89.70	1	1,018	0.10%
2020/09/04	2	90.75	1	91.30	91.60	1	1,067	0.09%
2020/09/03	3	94.20	3	93.00	93.50	0	1,094	0.00%
2020/09/02	1	93.10	1	93.80	94.00	0	1,105	0.00%
2020/08/31	0	0.00	0.2	92.50	92.00	-0.2	1,151	-0.02%
2020/08/26	0	0.00	2	99.35	99.20	-2	1,172	-0.17%
2020/08/21	1	94.40	1	94.60	94.60	0	1,211	0.00%
2020/08/20	1	91.30	0	0.00	91.20	1	1,228	0.08%
2020/08/19	3	101.50	0	0.00	97.20	3	1,225	0.24%
2020/08/18	0	0.00	0	108.00	107.00	0	1,222	0.00%
2020/08/06	0	0.00	2	107.50	107.00	-2	1,593	-0.13%
2020/08/05	0	0.00	2	107.75	109.00	-2	1,619	-0.12%
2020/08/04	0	0.00	1	107.50	107.50	-1	1,631	-0.06%
2020/08/03	1	104.50	0	0.00	105.50	1	1,632	0.06%
2020/07/31	0	0.00	1	101.50	101.00	-1	1,642	-0.06%
2020/07/30	1	101.50	1	102.50	102.50	0	1,644	0.00%
2020/07/28	0	0.00	10	99.26	99.80	-10	1,649	-0.61%
2020/07/27	1	98.70	1	100.50	99.90	0	1,648	0.00%
2020/07/24	9	106.78	25	103.94	102.50	-16	1,635	-0.98%
2020/07/20	2	113.25	0	0.00	112.50	2	1,601	0.12%
2020/07/17	13	115.88	6	115.08	114.50	7	1,587	0.44%
2020/07/14	3	115.00	0	0.00	114.50	3	1,538	0.19%
2020/07/10	1	110.00	1	109.00	111.00	0	1,498	0.00%
2020/07/09	1	113.50	8	111.56	112.00	-7	1,484	-0.47%
2020/07/08	5	115.00	3	114.00	113.50	2	1,470	0.14%
2020/07/07	10	118.30	3	121.00	115.50	7	1,457	0.48%
2020/07/06	27	126.28	14	126.79	128.00	13	1,374	0.95%
2020/07/03	0	0.00	10	115.50	116.50	-10	1,255	-0.80%
2020/07/02	1	119.00	0	0.00	119.50	1	1,224	0.08%
2020/07/01	0	0.00	0.2	116.00	116.00	-0.2	1,204	-0.01%
2020/06/30	7	122.43	4	122.00	116.00	3	1,191	0.25%
2020/06/29	3	117.33	3	119.67	118.00	0	1,142	0.00%
2020/06/24	3.1	108.61	6	110.83	113.00	-2.9	1,081	-0.27%
2020/06/23	0	0.00	1	105.00	104.50	-1	1,039	-0.10%
2020/06/19	10	108.00	5	109.00	106.50	5	1,038	0.48%
2020/06/18	1	107.50	4	109.25	107.50	-3	1,022	-0.29%
2020/06/17	1	102.50	0	0.00	103.50	1	998	0.10%
2020/06/16	4	105.13	16	103.31	104.00	-12	999	-1.20%
2020/06/15	5	101.50	11	101.68	102.00	-6	992	-0.60%
2020/06/12	7	99.14	6	96.57	99.00	1	977	0.10%
2020/06/11	3	98.40	13	98.85	98.00	-10	966	-1.03%
2020/06/10	2	108.50	6	102.00	102.00	-4	931	-0.43%
2020/06/09	23	112.54	2	112.50	113.00	21	907	2.31%
2020/06/05	7	113.36	7	112.93	112.50	0	888	0.00%
2020/06/03	2	110.50	3	113.50	110.00	-1	850	-0.12%
2020/06/02	2	108.00	2	110.50	110.00	0	834	0.00%
2020/06/01	4	109.38	4.4	109.61	109.50	-0.4	828	-0.04%
2020/05/29	3	108.50	3	109.50	107.00	0	811	0.00%
2020/05/28	3	109.50	4	112.13	109.50	-1	802	-0.12%
2020/05/27	4	107.88	6	110.33	109.00	-2	787	-0.25%
2020/05/26	3	114.00	3	117.00	113.00	0	766	0.00%
2020/05/25	3	116.33	2	120.00	115.50	1	756	0.13%
2020/05/22	4	115.13	3	119.00	119.00	1	739	0.14%
2020/05/21	1	118.50	1	119.50	116.00	0	717	0.00%
2020/05/20	13.1	117.41	0	0.00	116.50	13.1	687	1.91%
2020/05/19	10	115.25	0	0.00	112.00	10	648	1.54%
2020/05/18	3	113.00	4	113.75	114.50	-1	600	-0.17%
2020/05/15	4	102.58	6	103.67	105.00	-2	554	-0.36%
2020/05/14	2	101.50	1	105.50	99.20	1	492	0.20%
2020/05/13	0	0.00	1	96.60	96.00	-1	398	-0.25%
2020/05/12	6	94.62	6	95.17	95.60	0	389	0.00%
2020/05/11	0	0.00	1	91.10	93.90	-1	361	-0.28%
2020/05/08	0	0.00	1	87.80	89.00	-1	347	-0.29%
2020/05/07	1	89.10	10	88.10	89.10	-9	340	-2.65%
2020/05/06	1	85.30	0	0.00	85.90	1	324	0.31%
2020/04/30	1	83.20	0	0.00	83.60	1	310	0.32%
2020/04/28	0	0.00	20	83.05	82.80	-20	298	-6.70%
2020/04/23	0	0.00	2	81.50	80.80	-2	299	-0.67%
2020/04/21	0	0.00	1	81.00	80.60	-1	297	-0.34%
2020/04/17	0	0.00	10	82.07	81.50	-10	296	-3.37%
2020/04/13	0	0.00	1	83.40	79.50	-1	294	-0.34%
2020/04/08	0	0.00	3	75.57	75.90	-3	281	-1.07%
2020/04/07	2	75.70	1	76.90	76.00	1	293	0.34%
2020/04/06	1	74.10	0	0.00	75.40	1	293	0.34%
2020/04/01	0	0.00	3	74.20	74.20	-3	287	-1.04%
2020/03/31	2	73.75	1	74.10	73.60	1	289	0.35%
2020/03/30	1	72.30	0	0.00	72.50	1	296	0.34%
2020/03/27	0	0.00	6	73.90	70.80	-6	294	-2.04%
2020/03/19	0	0.00	1	59.50	59.50	-1	278	-0.36%
2020/03/17	20	65.90	0	0.00	65.60	20	268	7.44%
2020/03/16	20	68.50	0	0.00	67.10	20	263	7.58%
2020/03/13	6	66.50	0	0.00	68.50	6	260	2.30%
2020/03/03	0	0.00	2	81.10	81.20	-2	245	-0.81%
2020/03/02	2	78.40	0	0.00	78.50	2	244	0.82%
2020/02/25	0	0.00	2	82.10	81.80	-2	242	-0.82%
2020/02/24	0	0.00	2	82.60	82.90	-2	240	-0.83%
2020/02/19	0	0.00	2	83.95	84.10	-2	234	-0.85%
2020/02/18	16	85.49	14	82.16	82.00	2	224	0.89%
2020/02/17	2	81.25	0	0.00	83.50	2	205	0.97%
2020/01/30	1	82.30	2	84.00	82.00	-1	186	-0.54%
2020/01/20	1	82.00	0	0.00	82.00	1	168	0.59%
2020/01/14	0	0.00	1	82.90	82.10	-1	164	-0.61%
2020/01/03	1	80.70	0	0.00	80.50	1	161	0.62%
2019/12/31	1	83.00	1	83.10	83.20	0	152	0.00%
2019/12/30	0.2	82.10	0	0.00	82.60	0.2	138	0.14%
2019/12/26	0	0.00	1	81.20	80.20	-1	137	-0.73%
2019/12/12	0	0.00	6	78.98	79.20	-6	186	-3.22%
2019/12/06	2	78.50	0	0.00	78.30	2	204	0.98%
2019/11/11	5	74.50	0	0.00	74.70	5	287	1.74%
2019/09/24	0	0.00	6	82.70	83.10	-6	240	-2.50%
2019/09/23	1	80.80	1	80.70	80.70	0	215	0.00%
2019/09/12	1	81.50	0	0.00	79.20	1	188	0.53%
2019/09/11	1	80.10	0	0.00	80.30	1	185	0.54%
2019/09/06	0	0.00	5	78.30	77.90	-5	170	-2.92%
2019/09/05	0	0.00	1	79.70	78.00	-1	161	-0.62%
2019/09/03	7	80.49	2	79.30	78.00	5	146	3.41%
2019/08/21	1.2	75.37	0	0.00	74.90	1.2	82	1.45%
2019/07/23	0	0.00	1	72.00	72.30	-1	80	-1.25%
2019/06/19	1	71.60	0	0.00	71.70	1	101	0.99%
2019/03/27	0	0.00	6	73.95	74.60	-6	129	-4.65%
2019/03/19	0	0.00	1	72.80	72.30	-1	118	-0.84%
2019/03/07	0	71.80	0	0.00	71.50	0	122	0.00%
2018/12/22	0	0.00	7	66.51	66.10	-7	97	-7.15%
2018/12/17	0	0.00	5	69.70	69.80	-5	96	-5.18%
2018/11/30	0	0.00	1	71.80	72.00	-1	100	-1.00%
2018/11/29	1	72.00	1	72.70	72.30	0	99	0.00%
2018/11/28	1	75.30	2	75.75	72.80	-1	95	-1.05%
2018/10/22	0	0.00	9	70.80	71.00	-9	109	-8.19%
2018/10/11	2	67.05	1	66.20	66.10	1	132	0.75%
2018/09/27	0	0.00	1	73.90	73.00	-1	164	-0.61%
2018/09/25	0	0.00	1	71.69	71.10	-1	170	-0.59%
2018/09/11	0	0.00	2	68.20	69.50	-2	207	-0.96%
2018/08/29	0	0.00	2	72.45	73.00	-2	368	-0.54%
2018/08/28	0	0.00	3	75.00	75.00	-3	378	-0.79%
2018/08/23	2	75.90	0	0.00	74.70	2	417	0.48%
2018/08/15	3	74.70	0	0.00	74.60	3	551	0.54%
2018/08/08	12	80.00	0	0.00	80.20	12	822	1.46%
2018/07/12	0	0.00	1	82.80	83.00	-1	995	-0.10%
2018/07/06	2	80.10	5	79.78	80.00	-3	1,048	-0.29%
2018/07/05	0	0.00	2	79.40	79.50	-2	1,083	-0.18%
2018/06/28	3	76.50	0	0.00	76.50	3	1,307	0.23%
2018/06/27	1	77.20	0	0.00	77.00	1	1,324	0.08%
2018/06/25	1	75.00	0	0.00	75.40	1	1,423	0.07%
2018/06/21	1	75.00	1	74.20	74.90	0	1,423	0.00%
2018/06/20	2	72.90	7	73.47	73.80	-5	1,418	-0.35%
2018/06/19	1	76.80	1	76.70	76.20	0	1,405	0.00%
2018/06/15	12	80.93	4	81.65	78.80	8	1,395	0.57%
2018/06/14	8	85.03	2	91.45	82.20	6	1,370	0.44%
2018/06/13	3	91.43	5	91.28	91.00	-2	1,324	-0.15%
2018/06/12	1	87.80	0	0.00	87.60	1	1,302	0.08%
2018/06/11	2	87.75	5	89.50	88.20	-3	1,296	-0.23%
2018/06/08	2	87.80	0	0.00	88.70	2	1,288	0.16%
2018/06/07	0	0.00	2	88.50	88.20	-2	1,263	-0.16%
2018/06/06	5	88.30	1	89.00	89.00	4	1,259	0.32%
2018/06/04	3	89.70	11	89.20	89.00	-8	1,239	-0.65%
2018/05/30	0	0.00	1	87.20	87.70	-1	1,200	-0.08%
2018/05/29	1	89.20	6	86.72	86.30	-5	1,190	-0.42%
2018/05/28	1	88.90	0	0.00	89.40	1	1,179	0.08%
2018/05/25	3	86.57	7	86.61	86.60	-4	1,158	-0.35%
2018/05/24	6	84.87	4	84.58	84.50	2	1,123	0.18%
2018/05/23	8	86.01	4	84.38	84.10	4	1,094	0.37%
2018/05/22	4	89.40	3	88.83	88.20	1	1,066	0.09%
2018/05/21	4	94.90	2	93.85	89.50	2	1,038	0.19%
2018/05/18	7	98.93	19	94.70	93.90	-12	1,002	-1.20%
2018/05/17	16	97.15	32	96.52	98.00	-16	920	-1.74%
2018/05/16	22	90.13	0	0.00	91.00	22	819	2.69%
2018/05/15	0	0.00	0.5	90.60	91.00	-0.5	805	-0.06%
2018/05/14	0	0.00	7	87.77	88.20	-7	802	-0.87%
2018/05/11	7	89.49	1	87.50	87.60	6	790	0.76%
2018/05/10	1	88.70	1	88.30	88.30	0	782	0.00%
2018/05/07	3	86.77	2	85.50	85.10	1	760	0.13%
2018/05/04	0	0.00	6	86.40	86.90	-6	767	-0.78%
2018/05/03	0	85.80	0	0.00	86.20	0	768	0.00%
2018/04/30	3	87.50	0	0.00	87.60	3	766	0.39%
2018/04/27	0	0.00	3	85.10	85.40	-3	760	-0.39%
2018/04/25	0	0.00	2	80.00	80.10	-2	775	-0.26%
2018/04/23	0	0.00	1	83.20	81.30	-1	768	-0.13%
2018/04/20	3	84.00	7	83.86	84.20	-4	791	-0.51%
2018/04/19	2	85.00	0	0.00	82.70	2	791	0.25%
2018/04/17	0	0.00	4	81.08	79.90	-4	773	-0.52%
2018/04/16	2	86.20	4	84.98	84.50	-2	759	-0.26%
2018/04/13	6	88.77	0	0.00	85.00	6	758	0.79%
2018/04/12	14	90.89	1	90.60	89.20	13	748	1.74%
2018/04/11	2.1	86.86	8	89.25	94.10	-5.9	733	-0.80%
2018/04/10	4	86.20	4	86.10	85.60	0	704	0.00%
2018/04/09	3	90.03	2	88.40	85.40	1	699	0.14%
2018/04/03	1	89.00	2	88.85	89.90	-1	648	-0.15%
2018/04/02	0	0.00	1	80.00	81.80	-1	569	-0.18%
2018/03/31	10	79.00	12	79.83	79.80	-2	537	-0.37%
2018/03/29	11	77.61	11	78.07	75.90	0	468	0.00%
2018/03/28	1	73.70	7	72.57	75.30	-6	418	-1.44%
2018/03/27	0	0.00	1	68.90	68.50	-1	361	-0.28%
2018/03/22	0	0.00	4	67.00	67.00	-4	351	-1.14%
2018/03/19	1	67.60	0	0.00	67.80	1	354	0.28%
2018/02/27	2	66.90	3	66.87	66.70	-1	380	-0.26%
2018/02/26	2	66.60	0	0.00	66.80	2	381	0.52%
2018/02/09	2	65.55	0	0.00	65.50	2	395	0.51%
2018/02/06	2	66.60	0	0.00	66.60	2	446	0.45%
2018/01/31	0	0.00	3	72.10	72.60	-3	508	-0.59%
2018/01/29	0	0.00	2	75.10	74.80	-2	497	-0.40%
2018/01/23	1	75.00	0	0.00	74.80	1	475	0.21%
2018/01/22	1	78.60	3	77.27	76.30	-2	469	-0.43%
2018/01/19	0	0.00	0	76.60	77.00	0	453	0.00%
2018/01/18	2	77.10	0	0.00	76.00	2	443	0.45%
2018/01/16	1	74.00	0	0.00	74.00	1	414	0.24%
2018/01/15	0	0.00	5	75.94	75.00	-5	412	-1.21%
2018/01/03	2	74.20	0	0.00	73.50	2	348	0.57%
2018/01/02	1	74.50	0	0.00	74.90	1	337	0.30%