智冠 (5478)-富邦-虎尾券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	155.50	150.00	-1	640	-0.16%
2024/05/09	1	153.50	0	0.00	153.00	1	640	0.16%
2024/05/07	1	150.50	0	0.00	151.00	1	659	0.15%
2024/05/03	0	151.50	0	0.00	149.00	0	713	0.00%
2024/05/02	0	146.00	0.4	145.50	145.50	-0.4	857	-0.05%
2024/04/30	0	145.50	0	0.00	146.00	0	880	0.00%
2024/04/26	0	140.00	0	0.00	141.00	0	892	0.00%
2024/04/23	1	137.01	2	139.00	139.00	-1	914	-0.11%
2024/04/22	2	136.75	1	138.50	136.50	1	923	0.11%
2024/04/19	1	135.52	1	137.50	137.50	0	940	0.00%
2024/04/18	0	140.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	0.00	1	137.50	139.50	-1	956	-0.10%
2024/04/16	1.1	133.32	0	0.00	134.00	1.1	960	0.11%
2024/04/15	0	0.00	3	140.50	141.50	-3	970	-0.31%
2024/04/12	0	0.00	3	143.50	143.50	-3	978	-0.31%
2024/04/11	6	145.00	0	0.00	145.00	6	995	0.60%
2024/04/10	0	143.00	0	0.00	144.00	0	1,054	0.00%
2024/04/08	0	142.50	0	0.00	142.50	0	1,145	0.00%
2024/03/28	0	144.50	0	0.00	142.50	0	1,365	0.00%
2024/03/22	0.2	153.25	1	152.00	150.50	-0.8	1,365	-0.06%
2024/03/21	0.1	164.00	0	0.00	166.50	0.1	1,355	0.01%
2024/03/18	1	157.50	2.1	159.27	160.00	-1.1	1,335	-0.08%
2024/03/12	2	157.00	2	159.75	156.50	0	1,305	0.00%
2024/03/11	2	154.50	12	149.96	153.00	-10	1,283	-0.78%
2024/03/08	14	151.46	4.1	153.30	150.00	9.9	1,259	0.79%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/02/26	0	0.00	1	136.50	133.00	-1	1,529	-0.07%
2024/02/23	0.1	136.00	0	0.00	136.00	0.1	1,531	0.01%
2024/02/22	1	135.50	0	0.00	136.50	1	1,540	0.06%
2024/02/19	1	133.50	0	0.00	132.50	1	1,575	0.06%
2024/02/02	1	140.50	2	141.00	140.00	-1	1,556	-0.06%
2024/01/31	0.1	145.50	0	0.00	143.50	0.1	1,560	0.01%
2024/01/30	1	144.00	0	0.00	144.00	1	1,543	0.06%
2024/01/29	1	148.50	0	0.00	149.00	1	1,526	0.07%
2024/01/26	6	149.83	6	150.33	150.50	0	1,512	0.00%
2024/01/25	1	170.01	1	175.50	156.50	0	1,457	0.00%
2024/01/24	1	172.00	0	0.00	173.50	1	1,301	0.08%
2024/01/15	1	160.50	1	156.00	156.50	0	1,219	0.00%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,198	-0.08%
2024/01/09	1	147.50	1	150.50	149.00	0	1,179	0.00%
2024/01/08	0	154.00	0	0.00	150.00	0	1,162	0.00%
2024/01/05	0	152.00	0	0.00	152.50	0	1,152	0.00%
2024/01/04	2	165.75	2	158.75	154.00	0	1,133	0.00%
2024/01/03	3	164.00	2	164.00	163.00	1	1,069	0.09%
2023/12/26	2	141.50	2	143.00	141.50	0	854	0.00%
2023/12/14	0	183.50	6	189.50	185.00	-6	719	-0.83%
2023/12/12	0	0.00	1	206.00	204.50	-1	696	-0.14%
2023/12/11	0	0.00	0	199.00	199.00	0	690	0.00%
2023/12/05	0	0.00	0	187.00	186.50	0	661	0.00%
2023/12/04	0	0.00	1.2	188.29	189.50	-1.2	649	-0.19%
2023/12/01	0	0.00	2	169.30	174.50	-2	627	-0.32%
2023/11/30	17	159.85	12	158.29	159.00	5	536	0.93%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.28%
2023/11/20	0	0.00	0	106.00	106.00	0	224	0.00%
2023/10/06	0	0.00	0	95.00	95.20	0	271	0.00%
2023/09/26	1	96.70	0	0.00	96.60	1	362	0.28%
2023/09/01	0	0.00	0	98.20	97.70	0	719	0.00%
2023/08/28	0	95.00	0	0.00	95.30	0	955	0.00%
2023/08/22	1	95.10	0	0.00	95.10	1	963	0.10%
2023/07/13	0	0.00	1	102.50	102.00	-1	1,077	-0.09%
2023/07/07	1	100.00	0	0.00	99.00	1	1,058	0.09%
2023/06/19	0	100.50	0	0.00	103.50	0	808	0.00%
2023/06/09	1	108.50	1	105.50	106.50	0	820	0.00%
2023/06/08	1	107.00	0	0.00	108.00	1	815	0.12%
2023/06/06	0	0.00	2	108.75	108.00	-2	771	-0.26%
2023/06/05	1	110.50	0	0.00	109.50	1	759	0.13%
2023/06/02	6	106.50	6	107.50	106.00	0	694	0.00%
2023/06/01	0	0.00	0	105.00	105.00	0	595	0.00%
2023/05/04	0	0.00	1	96.70	95.10	-1	489	-0.20%
2023/05/03	1	97.00	0	0.00	96.70	1	483	0.21%
2023/04/28	1	93.30	0	0.00	94.10	1	465	0.21%
2023/04/27	0	0.00	1	90.60	90.80	-1	453	-0.22%
2023/04/24	1	98.00	0	0.00	97.90	1	399	0.25%
2023/04/20	1	98.50	2	99.25	99.10	-1	367	-0.27%
2023/04/19	1	100.50	1	100.50	98.70	0	352	0.00%
2023/04/17	0	0.00	1	97.80	98.80	-1	334	-0.30%
2023/03/28	0	0.00	1	91.40	91.30	-1	323	-0.31%
2023/03/22	1	93.00	0	0.00	91.80	1	321	0.31%
2023/03/21	2	92.60	3	92.10	92.20	-1	313	-0.32%
2023/03/20	2	90.95	1	91.00	91.00	1	300	0.33%
2023/03/17	1	90.60	1	90.30	90.30	0	294	0.00%
2023/03/16	3	86.80	5	86.92	90.50	-2	269	-0.73%
2023/03/09	0	0.00	1	86.10	85.90	-1	222	-0.45%
2023/02/21	0	0.00	1	80.50	80.80	-1	202	-0.49%
2023/02/10	3	78.73	0	0.00	78.60	3	187	1.60%
2023/01/30	0	0.00	8	80.48	80.20	-8	164	-4.88%
2023/01/09	2	81.75	2	82.30	82.00	0	153	0.00%
2023/01/06	3	82.80	0	0.00	81.80	3	151	1.97%
2023/01/04	2	80.70	0	0.00	80.50	2	141	1.41%
2022/12/30	3	79.70	0	0.00	79.80	3	136	2.19%
2022/12/15	0	0.00	1	78.90	78.00	-1	97	-1.02%
2022/11/21	1	78.30	0	0.00	75.70	1	67	1.47%
2022/10/27	0	0.00	1	72.10	72.20	-1	58	-1.72%
2022/10/25	0	71.40	0	0.00	71.80	0	59	0.00%
2022/10/13	0	0.00	1	72.20	71.70	-1	58	-1.71%
2022/09/30	1	71.20	0	0.00	70.40	1	59	1.68%
2022/09/21	0	74.00	0	0.00	73.20	0	62	0.00%
2022/09/02	1	76.30	0	0.00	76.50	1	77	1.28%
2022/08/17	0	76.80	0	0.00	76.30	0	105	0.00%
2022/08/04	0	72.90	0	0.00	72.20	0	109	0.00%
2022/06/17	0.1	79.50	0	0.00	79.00	0.1	135	0.07%
2022/05/25	1	82.00	0	0.00	81.40	1	144	0.69%
2022/03/24	0	0.00	1	91.60	91.90	-1	791	-0.13%
2022/03/23	0	0.00	1	91.40	91.60	-1	831	-0.12%
2022/03/10	0	0.00	1	92.30	92.30	-1	946	-0.11%
2022/03/08	1	92.50	0	0.00	90.30	1	944	0.11%
2022/02/18	0	0.00	1	94.00	94.00	-1	916	-0.11%
2022/02/07	0	0.00	1	90.00	91.10	-1	912	-0.11%
2022/01/19	2	96.75	2	95.10	93.30	0	893	0.00%
2022/01/14	1	91.00	0	0.00	91.50	1	871	0.11%
2022/01/12	0	93.30	0	0.00	94.20	0	856	0.00%
2022/01/11	0.1	94.50	0	0.00	94.10	0.1	845	0.01%
2022/01/10	0	0.00	2	101.50	98.30	-2	820	-0.24%
2022/01/07	3	101.93	4	101.62	100.50	-1	790	-0.13%
2022/01/06	1	99.40	0	0.00	97.50	1	715	0.14%
2022/01/04	2	99.85	0	0.00	98.60	2	694	0.29%
2022/01/03	1	100.50	0	0.00	99.00	1	672	0.15%
2021/12/21	6	102.58	8	102.06	101.00	-2	544	-0.37%
2021/12/20	2	109.00	6	109.50	110.00	-4	433	-0.92%
2021/12/17	3	101.67	0	0.00	100.00	3	275	1.09%
2021/12/15	4	102.50	5	101.44	98.20	-1	222	-0.45%
2021/12/14	1	102.50	0	0.00	98.10	1	163	0.61%
2021/11/16	0	0.00	1	95.50	95.50	-1	181	-0.55%
2021/11/11	0	0.00	1	96.10	96.10	-1	189	-0.53%
2021/09/01	0	0.00	1	96.70	96.00	-1	726	-0.14%
2021/08/16	1	101.00	0	0.00	98.80	1	799	0.13%
2021/07/22	0	0.00	1	104.00	103.00	-1	1,164	-0.09%
2021/07/16	0	0.00	1	112.00	108.00	-1	1,182	-0.08%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/28	1	107.50	1	108.00	108.00	0	1,299	0.00%
2021/06/23	4	115.75	1	125.00	110.00	3	1,338	0.22%
2021/06/22	1	117.00	4	115.13	117.00	-3	1,247	-0.24%
2021/06/21	0	0.00	5	108.10	106.50	-5	1,197	-0.42%
2021/06/18	5	105.20	1	105.50	108.00	4	1,177	0.34%
2021/06/15	0	0.00	0	102.00	100.50	0	1,357	0.00%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/04	0	0.00	19	103.50	103.00	-19	1,416	-1.34%
2021/06/02	1	104.00	1	104.50	104.50	0	1,410	0.00%
2021/05/27	0	0.00	1	107.50	106.50	-1	1,401	-0.07%
2021/05/24	0	0.00	2	111.50	110.00	-2	1,374	-0.15%
2021/05/21	1	111.00	20	111.00	112.50	-19	1,347	-1.41%
2021/05/20	0	0.00	1	108.00	108.50	-1	1,321	-0.08%
2021/05/19	23	109.67	3	108.83	107.00	20	1,289	1.55%
2021/05/18	4	109.38	1	110.00	115.00	3	1,248	0.24%
2021/05/17	4	107.50	0	0.00	110.00	4	1,197	0.33%
2021/05/04	2	117.25	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	2	122.00	122.50	-2	1,073	-0.19%
2021/04/28	2	118.00	1	120.50	117.50	1	1,059	0.09%
2021/04/27	11	120.91	0	0.00	121.00	11	1,070	1.03%
2021/04/15	10	116.00	0	0.00	116.50	10	1,172	0.85%
2021/04/12	0	0.00	1	115.00	113.50	-1	1,191	-0.08%
2021/04/06	1	117.00	0	0.00	119.00	1	1,244	0.08%
2021/03/31	2	124.00	0	0.00	119.00	2	1,201	0.17%
2021/03/26	0	0.00	5	126.50	126.50	-5	1,062	-0.47%
2021/03/25	0	0.00	0	123.00	123.00	0	1,027	0.00%
2021/03/22	3	121.17	2	123.50	120.00	1	961	0.10%
2021/03/19	2	119.25	3	119.33	119.00	-1	895	-0.11%
2021/03/17	0	0.00	2	111.00	111.50	-2	756	-0.26%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/03/11	1	98.30	0	0.00	98.30	1	678	0.15%
2021/02/26	0	0.00	1	95.90	95.70	-1	684	-0.15%
2021/02/23	1	98.00	0	0.00	98.70	1	709	0.14%
2021/02/18	0	0.00	1	99.00	99.00	-1	707	-0.14%
2021/02/17	0	0.00	1	99.00	99.00	-1	705	-0.14%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/01/25	0	0.00	3	105.33	105.00	-3	662	-0.45%
2021/01/22	1	104.00	1	104.00	104.00	0	655	0.00%
2021/01/21	1	102.00	0	0.00	102.00	1	645	0.16%
2021/01/20	3	104.50	0	0.00	102.50	3	635	0.47%
2021/01/19	0	0.00	2	112.00	108.00	-2	613	-0.33%
2021/01/18	5	109.80	2	111.50	110.00	3	585	0.51%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/12	0	0.00	3	103.17	103.00	-3	504	-0.59%
2021/01/11	1	105.50	0	0.00	105.00	1	495	0.20%
2021/01/07	3	101.33	0	0.00	102.00	3	460	0.65%
2021/01/05	0	0.00	1	105.00	104.00	-1	423	-0.24%
2020/12/31	1	104.00	1	105.50	106.00	0	401	0.00%
2020/12/30	4	106.63	3	107.33	105.50	1	379	0.26%
2020/12/21	1	94.00	0	0.00	93.40	1	269	0.37%
2020/12/16	0	0.00	0.1	93.17	93.00	-0.1	257	-0.02%
2020/12/14	0	0.00	0.1	92.02	91.50	-0.1	250	-0.02%
2020/12/11	0.1	90.00	0	0.00	91.50	0.1	252	0.04%
2020/12/02	0	0.00	2	92.30	92.50	-2	237	-0.84%
2020/12/01	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/27	0	0.00	0	95.00	91.60	0	233	-0.01%
2020/11/26	0	0.00	0	93.00	92.00	0	234	-0.01%
2020/11/25	0	0.00	1	91.71	89.70	-1	231	-0.43%
2020/11/23	1	93.10	0	0.00	92.80	1	227	0.44%
2020/11/20	1	93.40	1	94.10	92.90	0	216	0.00%
2020/11/19	0	0.00	1	88.20	89.50	-1	196	-0.51%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/10/06	0	0.00	2	86.55	87.50	-2	444	-0.45%
2020/10/05	1	85.40	0	0.00	85.60	1	460	0.22%
2020/09/23	1	87.60	0	0.00	88.00	1	773	0.13%
2020/09/21	0	89.70	0	0.00	89.00	0	838	0.00%
2020/09/14	0	0.00	0	89.20	88.70	0	966	0.00%
2020/08/31	1	93.70	0	0.00	92.00	1	1,151	0.09%
2020/08/14	0	0.00	2	106.50	106.00	-2	1,273	-0.16%
2020/08/13	2	107.75	0	0.00	107.50	2	1,311	0.15%
2020/07/31	2	103.00	0	0.00	101.00	2	1,642	0.12%
2020/07/24	0	0.00	0.1	103.00	102.50	-0.1	1,635	0.00%
2020/07/14	0	0.00	1	113.00	114.50	-1	1,538	-0.06%
2020/07/13	1	114.00	0	0.00	114.50	1	1,520	0.07%
2020/07/10	0	0.00	6	109.50	111.00	-6	1,498	-0.40%
2020/07/08	0	0.00	2	112.00	113.50	-2	1,470	-0.14%
2020/07/07	3	118.50	13	124.92	115.50	-10	1,457	-0.69%
2020/07/06	32	128.00	16	127.41	128.00	16	1,374	1.16%
2020/07/03	3	120.67	5	116.00	116.50	-2	1,255	-0.16%
2020/07/02	3	118.50	0	0.00	119.50	3	1,224	0.24%
2020/06/29	1	114.50	1	119.50	118.00	0	1,142	0.00%
2020/06/24	118	111.55	119	113.32	113.00	-1	1,081	-0.09%	大買/大賣/
2020/06/18	0	0.00	1	107.00	107.50	-1	1,022	-0.10%
2020/06/16	1	105.00	1	104.50	104.00	0	999	0.00%
2020/06/15	0	0.00	1	102.00	102.00	-1	992	-0.10%
2020/06/12	0	0.00	2	98.50	99.00	-2	977	-0.20%
2020/06/11	1	98.20	0	0.00	98.00	1	966	0.10%
2020/06/10	3	105.50	2	108.00	102.00	1	931	0.11%
2020/06/09	4	112.75	1	114.00	113.00	3	907	0.33%
2020/06/08	0	0.00	4	113.25	111.00	-4	900	-0.44%
2020/06/05	9	114.83	5	112.50	112.50	4	888	0.45%
2020/06/04	1	109.00	0	0.00	110.50	1	855	0.12%
2020/06/02	1	108.00	0	0.00	110.00	1	834	0.12%
2020/06/01	0	0.00	1	112.50	109.50	-1	828	-0.12%
2020/05/29	1	109.50	0	0.00	107.00	1	811	0.12%
2020/05/28	0	0.00	1	113.00	109.50	-1	802	-0.12%
2020/05/27	2	108.00	0	0.00	109.00	2	787	0.25%
2020/05/25	4	119.00	9	120.72	115.50	-5	756	-0.66%
2020/05/22	8	117.81	0	0.00	119.00	8	739	1.08%
2020/05/21	0	0.00	3.1	117.58	116.00	-3.1	717	-0.43%
2020/05/20	2	116.50	0	0.00	116.50	2	687	0.29%
2020/05/19	3	115.00	25.1	115.88	112.00	-22.1	648	-3.41%
2020/05/18	31	114.18	8	114.13	114.50	23	600	3.83%
2020/05/15	4	102.50	5	102.11	105.00	-1	554	-0.19%
2020/05/14	45	103.58	44	99.07	99.20	1	492	0.20%
2020/05/11	0	0.00	3	90.30	93.90	-3	361	-0.83%
2020/05/06	0	0.00	3	85.10	85.90	-3	324	-0.92%
2020/05/05	8	84.88	2	85.00	85.10	6	319	1.88%
2020/04/29	0	0.00	1	83.00	85.00	-1	306	-0.33%
2020/04/24	5	83.20	4	82.70	82.30	1	310	0.32%
2020/03/31	0	0.00	1	75.10	73.60	-1	289	-0.35%
2020/03/27	0	0.00	1	73.70	70.80	-1	294	-0.34%
2020/03/26	2	71.85	1	73.40	71.80	1	289	0.34%
2020/03/25	0	0.00	1	70.50	70.40	-1	284	-0.35%
2020/03/19	0	0.00	4	64.00	59.50	-4	278	-1.44%
2020/03/16	2	67.70	0	0.00	67.10	2	263	0.76%
2020/03/03	0	0.00	1	80.60	81.20	-1	245	-0.41%
2020/02/24	0	82.80	1	83.00	82.90	-1	240	-0.42%
2020/02/19	0	0.00	8	83.59	84.10	-8	234	-3.42%
2020/02/18	1	83.00	1	84.20	82.00	0	224	0.00%
2020/02/14	0	0.00	1	81.00	80.10	-1	199	-0.50%
2020/02/07	0	0.00	1	79.10	78.50	-1	198	-0.50%
2020/02/04	0	0.00	1	76.60	77.10	-1	198	-0.50%
2020/01/31	1	81.90	1	84.00	81.10	0	190	0.00%
2020/01/30	3	82.33	5	83.58	82.00	-2	186	-1.07%
2020/01/17	1	82.00	0	0.00	82.10	1	167	0.60%
2020/01/16	0	0.00	2	82.85	82.70	-2	167	-1.20%
2020/01/15	0	82.50	0	0.00	82.50	0	166	0.00%
2020/01/13	0	0.00	2	81.70	82.50	-2	164	-1.21%
2020/01/10	0	0.00	1	81.50	82.10	-1	164	-0.61%
2020/01/09	2	81.25	0	0.00	80.80	2	159	1.25%
2020/01/07	1	81.00	0	0.00	80.70	1	159	0.63%
2020/01/03	1	80.50	0	0.00	80.50	1	161	0.62%
2020/01/02	1	83.50	1	83.60	82.00	0	159	0.00%
2019/12/31	1	82.90	0	0.00	83.20	1	152	0.66%
2019/12/26	0	0.00	1	80.30	80.20	-1	137	-0.73%
2019/12/10	1	79.10	0	0.00	79.30	1	193	0.52%
2019/12/06	0	0.00	2	78.30	78.30	-2	204	-0.98%
2019/12/04	0	0.00	1	79.00	78.50	-1	214	-0.47%
2019/12/02	0	0.00	1	79.00	79.10	-1	230	-0.43%
2019/11/13	1	76.70	0	0.00	75.20	1	289	0.35%
2019/11/07	0	0.00	1	78.80	78.40	-1	284	-0.35%
2019/11/05	1	77.90	0	0.00	77.80	1	280	0.36%
2019/10/30	1	76.50	1	76.60	76.40	0	276	0.00%
2019/10/07	2	81.75	2	81.25	81.30	0	266	0.00%
2019/10/04	0	0.00	0	82.20	82.20	0	265	-0.01%
2019/09/27	10	81.34	0	0.00	82.30	10	254	3.93%
2019/09/26	2	82.20	0	0.00	82.20	2	250	0.80%
2019/09/25	2	82.20	0	0.00	82.20	2	247	0.81%
2019/09/24	5	83.10	14	83.90	83.10	-9	240	-3.75%
2019/09/23	1	80.50	0	0.00	80.70	1	215	0.46%
2019/09/20	0	0.00	1	80.30	80.00	-1	211	-0.47%
2019/09/16	2	78.30	0	0.00	77.40	2	193	1.04%
2019/09/11	1	80.00	3	80.27	80.30	-2	185	-1.08%
2019/09/06	1	78.80	0	0.00	77.90	1	170	0.58%
2019/09/02	1	76.20	1	79.00	78.90	0	125	0.00%
2019/08/30	1	72.70	0	0.00	73.00	1	103	0.96%
2019/08/29	2	73.10	0	0.00	72.80	2	101	1.96%
2019/08/27	7	73.69	0	0.00	74.00	7	90	7.70%
2019/08/21	2	75.55	3	75.07	74.90	-1	82	-1.21%
2019/08/08	0	0.00	1	69.40	69.50	-1	72	-1.38%
2019/08/07	1	69.10	0	0.00	69.40	1	73	1.37%
2019/07/16	0	0.00	1	73.10	73.30	-1	79	-1.26%
2019/07/11	0	0.00	1	74.00	73.00	-1	79	-1.25%
2019/05/27	1	69.10	0	0.00	69.20	1	107	0.93%
2019/05/24	1	69.60	0	0.00	69.60	1	107	0.93%
2019/05/23	1	70.10	0	0.00	70.00	1	108	0.92%
2019/05/14	0	0.00	1	70.10	71.50	-1	119	-0.83%
2019/05/10	3	74.70	0	0.00	74.10	3	118	2.53%
2019/05/03	0	0.00	2	76.00	75.50	-2	118	-1.69%
2019/04/29	2	73.40	0	0.00	73.40	2	118	1.68%
2019/04/18	1	76.60	0	0.00	77.00	1	129	0.77%
2019/03/27	1	73.70	3	73.93	74.60	-2	129	-1.55%
2019/03/26	0	0.00	1	73.10	73.20	-1	124	-0.80%
2019/03/19	0	0.00	1	72.50	72.30	-1	118	-0.84%
2019/03/13	1	72.70	0	0.00	72.70	1	118	0.84%
2019/03/08	2	71.50	0	0.00	71.50	2	123	1.63%
2019/03/07	1	71.50	0	0.00	71.50	1	122	0.82%
2019/02/20	0	0.00	4	73.10	73.00	-4	128	-3.10%
2019/02/19	0	0.00	11	73.25	73.10	-11	126	-8.69%
2019/01/24	1	69.20	0	0.00	69.10	1	114	0.87%
2019/01/17	1	71.00	0	0.00	70.50	1	111	0.89%
2019/01/15	0	0.00	4	68.65	68.80	-4	105	-3.79%
2019/01/10	1	65.90	0	0.00	65.90	1	101	0.99%
2019/01/07	0	65.30	0	0.00	65.10	0	102	0.00%
2019/01/03	1	65.80	0	0.00	65.80	1	98	1.01%
2018/12/19	1	67.80	0	0.00	67.10	1	95	1.04%
2018/12/03	0	0.00	1	72.80	72.10	-1	104	-0.96%
2018/11/29	0	0.00	1	72.50	72.30	-1	99	-1.00%
2018/11/28	4	76.00	5	75.48	72.80	-1	95	-1.05%
2018/11/19	1	70.30	0	0.00	70.20	1	88	1.12%
2018/11/08	1	68.40	1	69.60	68.90	0	95	0.00%
2018/11/01	1	66.80	1	67.10	67.00	0	106	0.00%
2018/10/31	0	0.00	2	66.10	66.10	-2	106	-1.88%
2018/10/30	2	64.40	0	0.00	64.60	2	106	1.87%
2018/10/26	1	66.40	0	0.00	66.30	1	109	0.92%
2018/10/16	0	70.80	0	0.00	70.40	0	113	0.00%
2018/10/15	1	68.90	0	0.00	68.90	1	116	0.86%
2018/10/12	1	68.60	0	0.00	68.40	1	125	0.80%
2018/10/11	4	67.43	0	0.00	66.10	4	132	3.01%
2018/10/09	1	71.90	0	0.00	72.40	1	129	0.77%
2018/10/08	3	72.00	0	0.00	72.00	3	130	2.29%
2018/10/05	1	72.10	0	0.00	71.10	1	134	0.74%
2018/10/04	2	72.10	0	0.00	72.40	2	135	1.47%
2018/10/03	2	72.30	0	0.00	72.40	2	139	1.44%
2018/09/04	0	73.90	0	0.00	73.30	0	318	0.01%
2018/08/31	0	72.40	0	0.00	72.40	0	351	0.01%
2018/08/23	0	75.30	0	0.00	74.70	0	417	0.00%
2018/07/19	0	0.00	1	88.90	85.00	-1	970	-0.10%
2018/07/18	1	87.00	0	0.00	87.50	1	970	0.10%
2018/06/14	0	0.00	1	91.30	82.20	-1	1,370	-0.07%
2018/06/13	3	90.67	3	90.47	91.00	0	1,324	0.00%
2018/06/11	0	0.00	2	88.80	88.20	-2	1,296	-0.15%
2018/06/08	1	90.30	0	0.00	88.70	1	1,288	0.08%
2018/06/06	1	88.50	0	0.00	89.00	1	1,259	0.08%
2018/06/05	0	0.00	1	89.10	86.10	-1	1,249	-0.08%
2018/06/04	2	90.50	2	89.85	89.00	0	1,239	0.00%
2018/05/31	0	0.00	3	87.67	86.70	-3	1,213	-0.25%
2018/05/29	0	0.00	0.1	86.30	86.30	-0.1	1,190	0.00%
2018/05/25	1	86.30	0	0.00	86.60	1	1,158	0.09%
2018/05/24	1	85.80	0	0.00	84.50	1	1,123	0.09%
2018/05/22	2	89.35	0	0.00	88.20	2	1,066	0.19%
2018/05/21	0	0.00	1	89.70	89.50	-1	1,038	-0.10%
2018/05/18	1	96.00	2	99.00	93.90	-1	1,002	-0.10%
2018/05/17	3	96.97	2	99.25	98.00	1	920	0.11%
2018/05/14	2	90.60	1	88.40	88.20	1	802	0.12%
2018/05/02	0	0.00	1	88.00	87.20	-1	766	-0.13%
2018/04/30	1	87.90	0	0.00	87.60	1	766	0.13%
2018/04/24	0	0.00	1	79.60	81.00	-1	773	-0.13%
2018/04/20	2	83.00	2	84.00	84.20	0	791	0.00%
2018/04/16	0	0.00	6	86.67	84.50	-6	759	-0.79%
2018/04/13	6	87.20	0	0.00	85.00	6	758	0.79%
2018/04/11	2	88.80	2	88.00	94.10	0	733	0.00%
2018/04/09	0	0.00	1	92.00	85.40	-1	699	-0.14%
2018/04/03	4	86.85	3	89.57	89.90	1	648	0.15%
2018/03/31	6	79.45	11	79.26	79.80	-5	537	-0.93%
2018/03/30	0	0.00	3	76.97	75.80	-3	487	-0.62%
2018/03/23	1	65.50	0	0.00	65.70	1	352	0.28%
2018/03/20	1	67.00	0	0.00	67.60	1	352	0.28%
2018/03/15	1	66.90	0	0.00	67.40	1	355	0.28%
2018/03/05	0	0.00	3	66.70	66.50	-3	376	-0.80%
2018/03/02	0	0.00	2	66.10	66.50	-2	378	-0.53%
2018/03/01	0	0.00	3	66.70	66.70	-3	379	-0.79%
2018/02/23	5	66.32	0	0.00	66.40	5	385	1.30%
2018/02/09	0	0.00	1	62.50	65.50	-1	395	-0.25%
2018/02/07	1	68.00	0	0.00	67.70	1	412	0.24%
2018/01/25	3	75.03	10	75.75	74.70	-7	488	-1.43%
2018/01/24	2	75.50	0	0.00	75.50	2	481	0.42%
2018/01/23	3	76.50	5	75.04	74.80	-2	475	-0.42%
2018/01/22	3	77.70	2	77.65	76.30	1	469	0.21%
2018/01/19	2	75.75	2	75.70	77.00	0	453	0.00%
2018/01/18	3	76.87	2	76.90	76.00	1	443	0.23%
2018/01/15	1	76.50	5	75.98	75.00	-4	412	-0.97%
2018/01/12	4	74.30	0	0.00	74.30	4	382	1.05%
2018/01/03	3	73.60	3	74.80	73.50	0	348	0.00%
2018/01/02	3	72.50	0	0.00	74.90	3	337	0.89%