智冠 (5478)-元大-城東券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
148.0
漲跌
▲3.0
漲幅
+2.07%
成交量
221張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	147.00	0	0.00	145.00	1	638	0.16%
2024/05/08	1	148.00	0	0.00	148.00	1	646	0.15%
2024/05/07	0	0.00	0.1	150.50	151.00	-0.1	659	-0.01%
2024/05/06	0.2	152.50	0	0.00	152.00	0.2	668	0.03%
2024/05/03	0	0.00	2	150.00	149.00	-2	713	-0.28%
2024/04/30	0	145.25	0	0.00	146.00	0	880	0.00%
2024/04/29	1	146.50	0	0.00	146.50	1	893	0.11%
2024/04/19	0	0.00	1	136.50	137.50	-1	940	-0.11%
2024/03/21	0	0.00	3	165.67	166.50	-3	1,355	-0.22%
2024/03/20	1	162.50	0	0.00	161.50	1	1,339	0.07%
2024/03/19	0.3	160.47	0	0.00	161.00	0.3	1,341	0.02%
2024/03/18	0	0.00	1	158.00	160.00	-1	1,335	-0.07%
2024/03/15	5	157.40	2	157.00	157.00	3	1,323	0.23%
2024/03/14	3	154.00	3	155.00	155.00	0	1,317	0.00%
2024/03/13	5	156.00	5	155.90	156.00	0	1,310	0.00%
2024/03/12	0	0.00	3	157.33	156.50	-3	1,305	-0.23%
2024/03/11	0	0.00	2	158.00	153.00	-2	1,283	-0.16%
2024/03/08	5	154.50	0	0.00	150.00	5	1,259	0.40%
2024/02/26	1	136.00	0	0.00	133.00	1	1,529	0.07%
2024/02/02	0	0.00	0.1	140.00	140.00	-0.1	1,556	0.00%
2024/02/01	12	141.50	0	0.00	140.50	12	1,561	0.77%
2024/01/31	0	0.00	0.2	147.00	143.50	-0.2	1,560	-0.01%
2024/01/30	6	145.00	0	0.00	144.00	6	1,543	0.39%
2024/01/29	0	0.00	2	150.50	149.00	-2	1,526	-0.13%
2024/01/26	0	0.00	1	152.00	150.50	-1	1,512	-0.07%
2024/01/25	13	168.31	5	167.20	156.50	8	1,457	0.55%
2024/01/24	5	169.50	12	169.00	173.50	-7	1,301	-0.54%
2024/01/19	0	0.00	2	153.00	155.00	-2	1,242	-0.16%
2024/01/17	3	150.00	0	0.00	150.00	3	1,228	0.24%
2024/01/15	3	156.50	8	158.25	156.50	-5	1,219	-0.41%
2024/01/11	0	0.00	6	153.67	155.00	-6	1,198	-0.50%
2024/01/09	1	150.00	1	152.00	149.00	0	1,179	0.00%
2024/01/08	9	152.89	3	155.00	150.00	6	1,162	0.52%
2024/01/05	2	150.50	1	150.50	152.50	1	1,152	0.09%
2024/01/04	4	154.63	8	162.38	154.00	-4	1,133	-0.35%
2024/01/03	11	166.36	13	163.62	163.00	-2	1,069	-0.19%
2024/01/02	0	0.00	0	155.50	155.50	0	1,011	0.00%
2023/12/29	25	157.44	26	153.06	150.50	-1	975	-0.10%
2023/12/27	0	0.00	14	146.18	147.00	-14	909	-1.54%
2023/12/26	16	138.66	4	138.00	141.50	12	854	1.41%
2023/12/20	2	186.50	0	0.00	188.50	2	745	0.27%
2023/12/14	2	183.00	0	0.00	185.00	2	719	0.28%
2023/12/13	3	197.17	40	186.00	187.00	-37	711	-5.20%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/06	0	183.00	0	0.00	184.50	0	675	0.00%
2023/12/04	5	184.00	0	0.00	189.50	5	649	0.77%
2023/12/01	5	166.00	14	164.11	174.50	-9	627	-1.43%
2023/11/30	32	160.08	16	154.44	159.00	16	536	2.98%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	3	136.00	136.00	-3	369	-0.81%
2023/11/27	6	122.00	0	121.50	124.00	6	347	1.72%
2023/11/22	7	116.43	7	115.21	117.00	0	289	0.00%
2023/11/17	0	0.00	0.8	106.20	109.50	-0.8	210	-0.36%
2023/11/15	1	99.80	0	0.00	99.80	1	158	0.63%
2023/11/08	4	103.13	4	102.00	102.00	0	170	0.00%
2023/11/07	0	0.00	1	97.50	99.30	-1	169	-0.59%
2023/11/01	1	95.30	0	0.00	95.50	1	174	0.57%
2023/10/23	0	0.00	2	97.00	97.90	-2	216	-0.92%
2023/10/19	4	92.60	0	0.00	94.10	4	218	1.83%
2023/10/17	1	93.20	0	0.00	93.60	1	222	0.45%
2023/10/03	1	96.00	0	0.00	96.20	1	303	0.33%
2023/09/28	0	0.00	1	97.80	96.20	-1	337	-0.30%
2023/09/20	1	96.00	0	0.00	95.90	1	408	0.24%
2023/08/22	1	95.00	0	0.00	95.10	1	963	0.10%
2023/08/16	0	0.00	8	97.38	97.40	-8	960	-0.83%
2023/08/15	8.1	96.40	0	0.00	95.70	8.1	959	0.84%
2023/08/14	0	0.00	0	97.30	96.30	0	957	0.00%
2023/08/11	0	95.80	0	0.00	96.00	0	954	0.00%
2023/08/10	0	97.34	0	0.00	97.50	0	948	0.00%
2023/08/08	0	99.20	0	0.00	98.40	0	969	0.00%
2023/08/07	0	0.00	1	99.30	99.60	-1	976	-0.10%
2023/07/19	0	0.00	0	98.70	98.00	0	1,039	0.00%
2023/07/17	0.1	100.00	0	0.00	99.90	0.1	1,062	0.00%
2023/07/13	0	0.00	1	102.00	102.00	-1	1,077	-0.09%
2023/07/12	1	100.50	0	0.00	98.00	1	1,061	0.09%
2023/07/10	0.1	97.00	1	97.10	96.10	-1	1,063	-0.09%
2023/07/07	0	0.00	3	99.23	99.00	-3	1,058	-0.28%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/07/04	0.1	99.20	3	98.80	99.00	-3	1,015	-0.29%
2023/06/30	1	102.50	0	0.00	101.00	1	996	0.10%
2023/06/29	0.1	101.50	0	0.00	101.00	0.1	990	0.01%
2023/06/28	0.1	103.00	0	0.00	102.50	0.1	983	0.01%
2023/06/27	2	110.25	1.2	106.83	103.00	0.8	961	0.08%
2023/06/26	0	0.00	1	105.50	105.00	-1	846	-0.12%
2023/06/21	0	0.00	1	101.50	101.50	-1	821	-0.12%
2023/06/20	1	102.00	0	0.00	102.00	1	817	0.12%
2023/06/19	0	0.00	1	101.00	103.50	-1	808	-0.12%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/12	0.1	104.00	3	101.00	101.00	-2.9	844	-0.34%
2023/06/08	3	110.00	1	110.50	108.00	2	815	0.25%
2023/06/07	0.1	107.00	3	108.00	107.00	-2.9	780	-0.37%
2023/06/06	0.3	108.17	0	0.00	108.00	0.3	771	0.04%
2023/06/05	13.1	110.45	12.1	110.43	109.50	1	759	0.13%
2023/06/02	4.1	106.38	4	106.88	106.00	0.1	694	0.01%
2023/06/01	4	102.50	1	100.00	105.00	3	595	0.50%
2023/05/29	2	93.85	0	0.00	94.10	2	544	0.37%
2023/05/24	0	0.00	1	94.00	93.80	-1	538	-0.19%
2023/05/19	0	0.00	1	95.60	94.70	-1	536	-0.19%
2023/05/15	0	94.00	0	0.00	93.30	0	532	0.00%
2023/05/12	0	0.00	5	97.50	99.00	-5	522	-0.96%
2023/05/09	1	96.00	0	0.00	94.10	1	498	0.20%
2023/05/04	1	97.50	0	0.00	95.10	1	489	0.20%
2023/05/03	6	96.78	0	0.00	96.70	6	483	1.24%
2023/04/26	0	0.00	5	88.30	87.00	-5	443	-1.13%
2023/04/25	0	0.00	1	98.20	99.50	-1	421	-0.24%
2023/04/24	0	98.50	0	0.00	97.90	0	399	0.00%
2023/04/21	1	100.50	0	0.00	99.90	1	383	0.26%
2023/04/20	0	0.00	2	99.85	99.10	-2	367	-0.54%
2023/04/19	0	0.00	2	100.50	98.70	-2	352	-0.57%
2023/04/18	0	0.00	1	98.50	98.00	-1	338	-0.30%
2023/04/17	1	99.10	4	99.10	98.80	-3	334	-0.90%
2023/04/14	1	96.70	2	97.40	97.00	-1	329	-0.30%
2023/04/13	2	97.60	1	97.40	97.20	1	324	0.31%
2023/03/21	0	0.00	2	91.95	92.20	-2	313	-0.64%
2023/03/17	0	0.00	6	89.80	90.30	-6	294	-2.04%
2023/03/16	0	0.00	26	86.78	90.50	-26	269	-9.63%
2023/03/13	1	81.40	0	0.00	84.00	1	234	0.43%
2023/02/24	1	81.00	0	0.00	80.50	1	192	0.52%
2023/02/23	1	81.40	0	0.00	81.60	1	200	0.50%
2023/02/10	15	79.77	0	0.00	78.60	15	187	7.99%
2023/02/09	4	80.00	0	0.00	80.40	4	182	2.19%
2023/02/08	4	80.20	0	0.00	80.40	4	181	2.20%
2023/01/17	0	0.00	0	80.70	80.70	0	162	-0.01%
2023/01/09	0	0.00	2	81.55	82.00	-2	153	-1.30%
2023/01/05	2	84.20	0	0.00	82.60	2	148	1.35%
2022/12/20	0	0.00	0.1	77.60	76.70	-0.1	103	-0.05%
2022/11/21	0	0.00	10	78.02	75.70	-10	67	-14.80%
2022/11/18	10	75.58	0	0.00	75.20	10	57	17.42%
2022/11/04	0	73.30	0	0.00	72.30	0	55	0.02%
2022/10/19	0	72.50	0	0.00	71.60	0	56	0.04%
2022/10/07	0	0.00	0	71.70	71.60	0	54	-0.05%
2022/09/08	0	76.35	0	0.00	77.00	0	70	0.03%
2022/06/21	0	78.20	0	0.00	78.20	0	135	0.01%
2022/06/16	12	80.70	0	0.00	80.00	12	132	9.07%
2022/06/07	6	81.88	0	0.00	82.20	6	132	4.53%
2022/05/25	0	82.79	0	0.00	81.40	0	144	0.02%
2022/04/25	0	87.40	0	0.00	87.30	0	204	0.00%
2022/04/21	0	89.30	0	0.00	88.80	0	214	0.00%
2022/04/14	0	93.00	0	0.00	91.50	0	353	0.00%
2022/04/12	0	0.00	1	90.20	90.40	-1	369	-0.27%
2022/04/11	0	0.00	1	89.80	89.90	-1	391	-0.26%
2022/04/07	0	0.00	2	92.20	92.50	-2	446	-0.45%
2022/03/30	0	0.00	1	91.40	91.20	-1	473	-0.21%
2022/03/22	0	0.00	1	91.60	91.80	-1	844	-0.12%
2022/03/18	2	90.10	0	0.00	90.10	2	946	0.21%
2022/03/15	1	89.00	0	0.00	88.80	1	949	0.11%
2022/03/03	0	0.00	2	95.20	95.50	-2	938	-0.21%
2022/03/02	0	96.30	1	96.30	95.80	-1	938	-0.11%
2022/02/24	1	95.40	0	0.00	91.80	1	924	0.11%
2022/02/17	0	0.00	4	94.55	93.60	-4	917	-0.44%
2022/02/15	0	0.00	2	94.20	94.20	-2	917	-0.22%
2022/02/07	1	89.80	0	0.00	91.10	1	912	0.11%
2022/01/26	0	0.00	2	90.20	90.00	-2	910	-0.22%
2022/01/20	0	0.00	3	93.90	94.00	-3	899	-0.33%
2022/01/19	1	94.90	0	0.00	93.30	1	893	0.11%
2022/01/18	1	94.00	0	0.00	93.60	1	875	0.11%
2022/01/07	2	102.00	2	102.75	100.50	0	790	0.00%
2022/01/04	7	100.43	1	101.00	98.60	6	694	0.86%
2022/01/03	3	100.20	1	99.30	99.00	2	672	0.30%
2021/12/30	6	99.40	0	0.00	98.50	6	653	0.92%
2021/12/23	2	97.60	4	98.70	97.60	-2	592	-0.34%
2021/12/22	1	102.00	1	101.00	99.20	0	573	0.00%
2021/12/21	3	102.33	8	104.56	101.00	-5	544	-0.92%
2021/12/20	8	108.63	1	109.50	110.00	7	433	1.61%
2021/12/17	1	100.00	0	0.00	100.00	1	275	0.36%
2021/12/16	0	0.00	2	100.00	97.00	-2	236	-0.84%
2021/12/15	2	99.90	1	103.50	98.20	1	222	0.45%
2021/12/14	3	100.07	0	99.20	98.10	3	163	1.83%
2021/11/23	0	0.00	1	93.20	93.20	-1	156	-0.64%
2021/11/01	6	90.80	0	0.00	92.30	6	199	3.01%
2021/10/27	0	0.00	1	89.60	89.90	-1	204	-0.49%
2021/10/25	1	88.40	0	0.00	88.40	1	208	0.48%
2021/09/17	0	86.70	0	0.00	89.20	0	407	0.00%
2021/09/14	0	0.00	6	86.87	86.80	-6	565	-1.06%
2021/09/10	0	90.10	0	0.00	89.60	0	685	0.00%
2021/09/08	1	89.90	0	0.00	89.80	1	710	0.14%
2021/09/06	0	0.00	2.1	93.78	92.50	-2.1	712	-0.29%
2021/08/30	0	95.40	0	0.00	95.00	0	739	0.00%
2021/08/23	1	98.10	0	0.00	97.90	1	730	0.14%
2021/08/13	0	0.00	1	99.60	99.10	-1	829	-0.12%
2021/08/11	0	0.00	2	98.40	98.30	-2	906	-0.22%
2021/07/22	0	0.00	3	102.67	103.00	-3	1,164	-0.26%
2021/07/21	1	103.00	1	102.50	103.00	0	1,180	0.00%
2021/07/20	0	0.00	1	104.00	104.00	-1	1,181	-0.08%
2021/07/16	3	110.33	3	108.00	108.00	0	1,182	0.00%
2021/07/15	0	0.00	2	106.25	106.00	-2	1,155	-0.17%
2021/07/12	1	106.50	0.2	106.50	106.50	0.8	1,141	0.07%
2021/07/09	1	106.00	2.1	106.02	106.00	-1.1	1,138	-0.09%
2021/07/08	0	0.00	2	107.50	107.00	-2	1,143	-0.17%
2021/07/07	0	0.00	2	106.75	106.50	-2	1,146	-0.17%
2021/07/06	0	0.00	2	106.25	106.00	-2	1,179	-0.17%
2021/07/05	0.1	105.00	0	0.00	105.50	0.1	1,187	0.01%
2021/07/01	4	105.50	0	0.00	105.00	4	1,205	0.33%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/28	3	108.00	3	109.00	108.00	0	1,299	0.00%
2021/06/25	0	0.00	7	109.50	109.00	-7	1,326	-0.53%
2021/06/24	12	112.71	9	113.00	112.50	3	1,320	0.23%
2021/06/23	12	117.83	10	111.30	110.00	2	1,338	0.15%
2021/06/22	16	111.91	12	113.42	117.00	4	1,247	0.32%
2021/06/21	2.3	108.83	1	111.00	106.50	1.3	1,197	0.11%
2021/06/17	2	101.50	0	0.00	101.00	2	1,222	0.16%
2021/06/11	2	101.00	0	0.00	101.50	2	1,410	0.14%
2021/06/09	2	103.00	0	0.00	102.50	2	1,416	0.14%
2021/06/08	0	0.00	1	103.00	102.50	-1	1,427	-0.07%
2021/06/07	2	103.00	0	0.00	105.00	2	1,424	0.14%
2021/05/26	2	109.50	3	108.17	107.50	-1	1,392	-0.07%
2021/05/25	2	112.00	2	110.75	112.00	0	1,380	0.00%
2021/05/24	3	110.83	4	112.63	110.00	-1	1,374	-0.07%
2021/05/21	1	112.50	1	108.50	112.50	0	1,347	0.00%
2021/05/20	2	108.50	2	112.00	108.50	0	1,321	0.00%
2021/05/19	1	110.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	106.05	0	0.00	115.00	1	1,248	0.08%
2021/05/17	1	110.00	2	106.50	110.00	-1	1,197	-0.08%
2021/05/12	1	96.00	2	93.10	95.30	-1	1,121	-0.09%
2021/05/11	1	99.70	0	0.00	99.50	1	1,110	0.09%
2021/05/05	2	108.00	0	0.00	104.00	2	1,108	0.18%
2021/05/04	0	0.00	3	112.50	110.50	-3	1,093	-0.27%
2021/05/03	3	121.83	0	0.00	122.50	3	1,073	0.28%
2021/04/28	4	117.88	0	0.00	117.50	4	1,059	0.38%
2021/04/13	0	0.00	0	113.50	113.00	0	1,194	0.00%
2021/04/12	0	0.00	3	113.50	113.50	-3	1,191	-0.25%
2021/04/09	0	0.00	2	119.50	121.00	-2	1,168	-0.17%
2021/04/07	0	118.50	20	116.10	118.50	-20	1,244	-1.61%
2021/04/06	3	116.17	0	0.00	119.00	3	1,244	0.24%
2021/04/01	20	120.00	3	119.33	116.50	17	1,237	1.37%
2021/03/31	4	121.00	2	125.00	119.00	2	1,201	0.17%
2021/03/30	3	130.17	42	124.01	131.50	-39	1,115	-3.50%
2021/03/29	2	125.50	22	125.16	125.50	-20	1,076	-1.86%
2021/03/26	8	127.25	62	125.66	126.50	-54	1,062	-5.08%
2021/03/25	2	123.00	15	123.23	123.00	-13	1,027	-1.27%
2021/03/24	12	124.21	2	121.00	124.50	10	1,009	0.99%
2021/03/23	7	121.00	27	120.26	121.00	-20	983	-2.03%
2021/03/22	48	120.47	11	119.41	120.00	37	961	3.85%
2021/03/19	4	114.13	9	117.33	119.00	-5	895	-0.56%
2021/03/17	90	109.58	5	108.40	111.50	85	756	11.23%
2021/03/16	10	104.00	0	0.00	104.00	10	703	1.42%
2021/03/12	2	101.50	0	0.00	103.00	2	689	0.29%
2021/03/10	0	0.00	2	97.00	97.30	-2	681	-0.29%
2021/03/04	0	0.00	1	96.50	96.50	-1	687	-0.15%
2021/03/02	1	95.30	2	95.80	94.40	-1	685	-0.15%
2021/02/22	1	96.60	0	0.00	97.40	1	712	0.14%
2021/02/17	3	101.03	3	97.97	99.00	0	705	0.00%
2021/02/02	1	103.50	1	104.00	103.00	0	705	0.00%
2021/02/01	3	101.50	5	102.10	103.00	-2	703	-0.28%
2021/01/29	4	101.75	0	0.00	99.00	4	695	0.58%
2021/01/26	0	0.00	1	105.50	103.00	-1	670	-0.15%
2021/01/25	1	104.50	1	107.50	105.00	0	662	0.00%
2021/01/22	4	103.63	2	104.50	104.00	2	655	0.31%
2021/01/21	2	102.50	0	0.00	102.00	2	645	0.31%
2021/01/20	15	104.90	6	105.25	102.50	9	635	1.42%
2021/01/19	3	109.83	0	0.00	108.00	3	613	0.49%
2021/01/15	1	102.00	4	103.25	104.50	-3	524	-0.57%
2021/01/13	1	102.00	1	103.00	102.00	0	511	0.00%
2021/01/12	1	102.50	2	104.25	103.00	-1	504	-0.20%
2021/01/11	4	104.50	0	0.00	105.00	4	495	0.81%
2021/01/08	2	101.00	2	102.25	102.00	0	476	0.00%
2021/01/07	3	101.33	2	102.25	102.00	1	460	0.22%
2021/01/06	10	102.26	12	101.25	100.00	-2	447	-0.45%
2021/01/05	0	0.00	1	105.50	104.00	-1	423	-0.24%
2020/12/31	1	106.00	0	0.00	106.00	1	401	0.25%
2020/12/30	3	104.83	23	101.15	105.50	-20	379	-5.27%
2020/12/29	23	99.38	1	97.60	99.80	22	300	7.33%
2020/12/25	0	0.00	1	93.10	93.30	-1	267	-0.37%
2020/12/22	1	92.60	0	0.00	91.70	1	270	0.37%
2020/12/21	0	0.00	1	93.70	93.40	-1	269	-0.37%
2020/12/16	2	92.90	0	0.00	93.00	2	257	0.78%
2020/12/11	0	0.00	1	91.30	91.50	-1	252	-0.40%
2020/12/07	0	0.00	1	91.50	92.90	-1	247	-0.40%
2020/12/04	0	0.00	0	92.60	92.10	0	245	0.00%
2020/12/01	0	0.00	0.3	90.20	90.20	-0.3	238	-0.11%
2020/11/30	0	0.00	0.1	90.70	90.20	-0.1	238	-0.04%
2020/11/25	1	89.50	0	0.00	89.70	1	231	0.43%
2020/11/20	0	0.00	6	93.65	92.90	-6	216	-2.77%
2020/11/19	1	88.80	0	0.00	89.50	1	196	0.51%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/11/13	5	88.34	0	0.00	88.00	5	226	2.21%
2020/11/11	0	0.00	1	83.90	83.70	-1	213	-0.47%
2020/10/20	1	86.20	0	0.00	85.20	1	312	0.32%
2020/10/08	0	0.00	3	87.80	87.50	-3	402	-0.75%
2020/09/25	0	0.00	1	85.00	82.60	-1	715	-0.14%
2020/09/24	1	84.60	0	0.00	84.60	1	749	0.13%
2020/08/19	2	101.00	3	103.90	97.20	-1	1,225	-0.08%
2020/08/13	0	0.00	1	108.00	107.50	-1	1,311	-0.08%
2020/08/12	2	102.00	2	103.00	103.00	0	1,363	0.00%
2020/08/11	3.1	102.10	2	103.00	103.50	1.1	1,426	0.08%
2020/08/04	0	0.00	1	107.00	107.50	-1	1,631	-0.06%
2020/08/03	0	0.00	4	103.13	105.50	-4	1,632	-0.25%
2020/07/31	2	100.50	1	102.00	101.00	1	1,642	0.06%
2020/07/29	0	0.00	4	102.00	101.50	-4	1,650	-0.24%
2020/07/27	0	0.00	4	100.13	99.90	-4	1,648	-0.24%
2020/07/24	3	104.67	12	107.13	102.50	-9	1,635	-0.55%
2020/07/23	0	0.00	0.1	112.00	112.00	-0.1	1,605	-0.01%
2020/07/20	6	114.67	0	0.00	112.50	6	1,601	0.37%
2020/07/17	1	113.50	2	117.00	114.50	-1	1,587	-0.06%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	6	111.50	0	0.00	111.50	6	1,545	0.39%
2020/07/14	2	116.00	1	114.50	114.50	1	1,538	0.06%
2020/07/10	5	110.80	4	111.75	111.00	1	1,498	0.07%
2020/07/09	1	112.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	0.3	114.00	113.50	-0.3	1,470	-0.02%
2020/07/07	3	117.33	0	0.00	115.50	3	1,457	0.21%
2020/07/06	8	127.00	5	125.70	128.00	3	1,374	0.22%
2020/07/03	3	118.00	5	118.50	116.50	-2	1,255	-0.16%
2020/07/02	4	118.75	1	119.00	119.50	3	1,224	0.24%
2020/07/01	0	0.00	6	117.33	116.00	-6	1,204	-0.50%
2020/06/30	2	119.00	1	120.00	116.00	1	1,191	0.08%
2020/06/29	2.3	118.28	2	120.00	118.00	0.3	1,142	0.02%
2020/06/24	7	112.71	0	0.00	113.00	7	1,081	0.65%
2020/06/19	0	0.00	1	110.50	106.50	-1	1,038	-0.10%
2020/06/18	1	107.00	0	0.00	107.50	1	1,022	0.10%
2020/06/12	0	0.00	1	94.20	99.00	-1	977	-0.10%
2020/06/11	2	98.80	2	101.50	98.00	0	966	0.00%
2020/06/10	27	111.07	71	105.73	102.00	-44	931	-4.72%
2020/06/09	5	112.50	0	0.00	113.00	5	907	0.55%
2020/06/08	40	111.81	0	0.00	111.00	40	900	4.44%
2020/06/05	1	112.50	0	0.00	112.50	1	888	0.11%
2020/06/03	1	113.50	1	112.00	110.00	0	850	0.00%
2020/06/01	2	109.25	2	109.50	109.50	0	828	0.00%
2020/05/28	0	0.00	1	112.50	109.50	-1	802	-0.12%
2020/05/27	0	0.00	2	108.25	109.00	-2	787	-0.25%
2020/05/21	0	0.00	1	114.00	116.00	-1	717	-0.14%
2020/05/20	3	118.00	0	0.00	116.50	3	687	0.44%
2020/05/19	0	0.00	1	113.00	112.00	-1	648	-0.15%
2020/05/18	0	0.00	1	115.50	114.50	-1	600	-0.17%
2020/05/15	7	102.50	7	105.00	105.00	0	554	0.00%
2020/05/14	1	99.30	4	99.30	99.20	-3	492	-0.61%
2020/05/12	0	0.00	3	95.43	95.60	-3	389	-0.77%
2020/05/08	3	89.00	0	0.00	89.00	3	347	0.86%
2020/04/30	0	0.00	1	84.50	83.60	-1	310	-0.32%
2020/04/28	1	83.20	0	0.00	82.80	1	298	0.33%
2020/04/13	0	0.00	0.1	80.50	79.50	-0.1	294	-0.03%
2020/03/27	0	0.00	1	73.70	70.80	-1	294	-0.34%
2020/03/26	1	71.90	0	0.00	71.80	1	289	0.34%
2020/03/25	0.1	70.50	0	0.00	70.40	0.1	284	0.02%
2020/03/23	0	0.00	1	65.10	64.20	-1	281	-0.36%
2020/03/18	0	0.00	3	65.53	65.40	-3	272	-1.10%
2020/03/17	0	66.10	0	0.00	65.60	0	268	0.01%
2020/03/16	0	66.70	0	0.00	67.10	0	263	0.01%
2020/03/11	0	0.00	1	77.90	77.90	-1	247	-0.40%
2020/03/10	0	0.00	1	76.70	77.00	-1	245	-0.41%
2020/03/09	3	78.50	0	0.00	78.10	3	243	1.23%
2020/03/03	0	0.00	3	80.67	81.20	-3	245	-1.22%
2020/03/02	0	0.00	20	78.41	78.50	-20	244	-8.17%
2020/02/27	2	80.75	0	0.00	79.70	2	244	0.82%
2020/02/25	2	81.90	0	0.00	81.80	2	242	0.82%
2020/02/19	2	82.30	0	0.00	84.10	2	234	0.85%
2020/02/10	0	80.50	1	79.90	79.80	-1	199	-0.50%
2020/02/03	1	78.50	0	0.00	75.50	1	197	0.51%
2020/01/30	0	0.00	1	82.60	82.00	-1	186	-0.54%
2020/01/17	1	82.20	0	0.00	82.10	1	167	0.60%
2020/01/15	0	0.00	3	82.40	82.50	-3	166	-1.80%
2019/12/09	1	79.30	0	0.00	79.40	1	202	0.49%
2019/11/22	0	0.00	1	77.80	77.80	-1	275	-0.36%
2019/11/21	0	0.00	2	76.50	76.40	-2	275	-0.73%
2019/11/11	2	74.90	0	0.00	74.70	2	287	0.70%
2019/11/01	0	0.00	2	78.00	77.80	-2	279	-0.71%
2019/10/28	2	76.90	0	0.00	76.90	2	276	0.72%
2019/10/24	3	78.00	0	0.00	78.60	3	274	1.09%
2019/10/21	0	0.00	1	77.60	77.10	-1	273	-0.37%
2019/10/15	0	0.00	1	78.60	78.60	-1	271	-0.37%
2019/09/25	2	83.30	0	0.00	82.20	2	247	0.81%
2019/09/24	24	83.97	6	85.00	83.10	18	240	7.49%
2019/09/20	2	80.30	0	0.00	80.00	2	211	0.94%
2019/09/17	0	0.00	2	78.40	79.00	-2	195	-1.02%
2019/09/16	2	77.10	0	0.00	77.40	2	193	1.04%
2019/09/05	1	78.00	1	77.90	78.00	0	161	0.00%
2019/09/04	1	77.60	1	79.30	80.00	0	155	0.00%
2019/09/03	0	0.00	1	79.00	78.00	-1	146	-0.68%
2019/09/02	1	78.90	2	78.50	78.90	-1	125	-0.80%
2019/08/21	1	73.00	0	0.00	74.90	1	82	1.21%
2019/07/17	0	0.00	0.1	73.50	73.50	-0.1	79	-0.11%
2019/07/03	0	0.00	0	73.30	73.00	0	84	-0.01%
2019/04/22	0	0.00	0.1	75.80	76.10	-0.1	129	-0.05%
2019/04/02	0	0.00	0	74.80	74.80	0	126	0.00%
2019/01/21	0	0.00	1	70.10	70.40	-1	113	-0.88%
2019/01/15	1	69.00	0	0.00	68.80	1	105	0.95%
2018/11/29	0	0.00	1	72.30	72.30	-1	99	-1.00%
2018/11/02	0	0.00	1	68.00	68.00	-1	106	-0.94%
2018/10/17	0	0.00	1	70.20	70.20	-1	112	-0.89%
2018/10/05	1	71.30	0	0.00	71.10	1	134	0.74%
2018/09/27	1	73.70	0	0.00	73.00	1	164	0.61%
2018/09/11	0.1	70.10	0	0.00	69.50	0.1	207	0.03%
2018/08/30	0	0.00	1	72.90	73.30	-1	357	-0.28%
2018/08/08	0	0.00	4	80.70	80.20	-4	822	-0.49%
2018/07/26	1	80.60	0	0.00	81.00	1	913	0.11%
2018/07/18	0	0.00	3	86.43	87.50	-3	970	-0.31%
2018/07/05	0	0.00	1.1	79.23	79.50	-1.1	1,083	-0.10%
2018/07/04	0	0.00	1	81.40	79.50	-1	1,104	-0.09%
2018/06/27	0	0.00	1	77.20	77.00	-1	1,324	-0.08%
2018/06/25	0	0.00	1	75.20	75.40	-1	1,423	-0.07%
2018/06/22	1	75.30	0	0.00	74.50	1	1,427	0.07%
2018/06/21	0	0.00	1	75.00	74.90	-1	1,423	-0.07%
2018/06/20	1.1	74.96	0	0.00	73.80	1.1	1,418	0.08%
2018/06/19	0	0.00	1	76.60	76.20	-1	1,405	-0.07%
2018/06/15	0	0.00	4	79.40	78.80	-4	1,395	-0.29%
2018/06/14	6	85.58	0	0.00	82.20	6	1,370	0.44%
2018/06/13	4	90.05	7	91.70	91.00	-3	1,324	-0.23%
2018/06/12	1	89.80	1	88.30	87.60	0	1,302	0.00%
2018/06/11	0	0.00	1	89.00	88.20	-1	1,296	-0.08%
2018/06/07	1	87.70	0	0.00	88.20	1	1,263	0.08%
2018/06/06	1	87.10	0	0.00	89.00	1	1,259	0.08%
2018/06/05	2	87.35	1	86.40	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	90.30	89.00	-1	1,239	-0.08%
2018/06/01	0	0.00	1	86.80	87.90	-1	1,218	-0.08%
2018/05/31	1	89.40	0	0.00	86.70	1	1,213	0.08%
2018/05/29	2	86.90	0	0.00	86.30	2	1,190	0.17%
2018/05/24	4	84.80	1	86.80	84.50	3	1,123	0.27%
2018/05/23	1	86.00	1	87.90	84.10	0	1,094	0.00%
2018/05/22	1	91.50	1	88.50	88.20	0	1,066	0.00%
2018/05/21	1	90.00	1	89.30	89.50	0	1,038	0.00%
2018/05/18	4	99.60	4	99.68	93.90	0	1,002	0.00%
2018/05/17	3	96.47	2	99.65	98.00	1	920	0.11%
2018/05/16	1	88.80	1	90.00	91.00	0	819	0.00%
2018/05/15	0	0.00	3	88.97	91.00	-3	805	-0.37%
2018/05/14	1	89.50	4	88.38	88.20	-3	802	-0.37%
2018/05/11	2	88.35	2	87.50	87.60	0	790	0.00%
2018/05/10	0	0.00	2	88.50	88.30	-2	782	-0.26%
2018/05/02	1	86.00	0	0.00	87.20	1	766	0.13%
2018/04/30	7	87.20	3	89.10	87.60	4	766	0.52%
2018/04/27	1	85.70	1	84.60	85.40	0	760	0.00%
2018/04/26	0	0.00	1	83.40	83.30	-1	756	-0.13%
2018/04/24	2	77.85	1	78.00	81.00	1	773	0.13%
2018/04/19	0	0.00	1	83.50	82.70	-1	791	-0.13%
2018/04/17	2	80.95	0	0.00	79.90	2	773	0.26%
2018/04/16	0	0.00	1	85.00	84.50	-1	759	-0.13%
2018/04/13	3	87.37	0.1	84.60	85.00	2.9	758	0.38%
2018/04/12	0	0.00	1	89.90	89.20	-1	748	-0.13%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/10	1	86.00	0	0.00	85.60	1	704	0.14%
2018/04/09	5	90.54	1	86.80	85.40	4	699	0.57%
2018/04/03	1	84.30	4	86.48	89.90	-3	648	-0.46%
2018/04/02	0	0.00	1	80.20	81.80	-1	569	-0.18%
2018/03/31	3	78.60	1	80.10	79.80	2	537	0.37%
2018/03/29	0	0.00	2	76.95	75.90	-2	468	-0.43%
2018/03/28	1	73.80	1	73.20	75.30	0	418	0.00%
2018/03/27	1	69.00	1	68.60	68.50	0	361	0.00%
2018/02/12	1	64.80	2	64.65	64.50	-1	391	-0.26%
2018/02/09	1	63.60	1	66.40	65.50	0	395	0.00%
2018/02/07	0	0.00	2	68.30	67.70	-2	412	-0.49%
2018/02/06	1	67.00	1	68.10	66.60	0	446	0.00%
2018/02/05	1	69.00	0	0.00	72.50	1	474	0.21%
2018/01/30	0	0.00	3	73.00	72.10	-3	505	-0.59%
2018/01/24	1	75.90	0	0.00	75.50	1	481	0.21%
2018/01/23	1	74.90	2	75.10	74.80	-1	475	-0.21%
2018/01/22	4	77.20	0	0.00	76.30	4	469	0.85%
2018/01/19	2	75.70	0	0.00	77.00	2	453	0.44%
2018/01/18	0.1	75.50	2	77.00	76.00	-1.9	443	-0.43%
2018/01/17	1	73.80	5	73.94	74.10	-4	416	-0.96%
2018/01/15	4	75.90	1	75.80	75.00	3	412	0.73%
2018/01/11	1	72.70	0	0.00	72.40	1	374	0.27%
2018/01/09	1	73.10	0	0.00	73.60	1	373	0.27%
2018/01/08	1	74.50	1	74.60	74.80	0	368	0.00%
2018/01/05	0	0.00	2	73.50	74.50	-2	357	-0.56%
2018/01/03	4	74.80	0	0.00	73.50	4	348	1.15%
2018/01/02	0	0.00	1	72.00	74.90	-1	337	-0.30%