智冠 (5478)-元大-大統券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
148.0
漲跌
▲3.0
漲幅
+2.07%
成交量
220張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	145.00	4	146.00	145.00	-3	638	-0.47%
2024/05/10	0	0.00	5	149.70	150.00	-5	640	-0.78%
2024/05/09	5	152.30	1	150.50	153.00	4	640	0.62%
2024/05/08	1	148.00	3	148.50	148.00	-2	646	-0.31%
2024/05/07	0	0.00	1	151.00	151.00	-1	659	-0.15%
2024/05/06	3	151.33	1	152.50	152.00	2	668	0.30%
2024/05/03	9	149.28	3	151.67	149.00	6	713	0.84%
2024/05/02	0	0.00	1	144.50	145.50	-1	857	-0.12%
2024/04/29	1	146.00	1	145.50	146.50	0	893	0.00%
2024/04/26	1	142.00	0	0.00	141.00	1	892	0.11%
2024/04/24	0	0.00	2	140.50	141.00	-2	907	-0.22%
2024/04/19	2	137.50	0	0.00	137.50	2	940	0.21%
2024/04/12	0	145.00	0	0.00	143.50	0	978	0.00%
2024/04/02	1	142.00	0	0.00	143.50	1	1,205	0.08%
2024/03/21	1	167.00	1	164.00	166.50	0	1,355	0.00%
2024/03/18	0	158.00	3	159.50	160.00	-3	1,335	-0.22%
2024/03/13	1	155.00	0	0.00	156.00	1	1,310	0.08%
2024/03/12	2	157.00	10	156.50	156.50	-8	1,305	-0.61%
2024/03/11	2	152.25	2	152.50	153.00	0	1,283	0.00%
2024/03/08	22	150.48	13	151.08	150.00	9	1,259	0.71%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/02/23	0	0.00	0	135.50	136.00	0	1,531	0.00%
2024/02/21	0	0.00	1	135.50	137.00	-1	1,586	-0.06%
2024/02/02	0	0.00	5	140.50	140.00	-5	1,556	-0.32%
2024/01/31	3	145.67	0	0.00	143.50	3	1,560	0.19%
2024/01/30	2	145.75	0	0.00	144.00	2	1,543	0.13%
2024/01/25	10	166.50	2	182.25	156.50	8	1,457	0.55%
2024/01/24	1	172.50	0	173.50	173.50	1	1,301	0.07%
2024/01/23	0	0.00	2	157.00	158.00	-2	1,268	-0.16%
2024/01/18	2	151.00	0	0.00	152.00	2	1,237	0.16%
2024/01/11	0	0.00	5	152.30	155.00	-5	1,198	-0.42%
2024/01/09	2	145.00	0	0.00	149.00	2	1,179	0.17%
2024/01/02	0	0.00	2	160.00	155.50	-2	1,011	-0.20%
2023/12/29	1	147.50	2	155.50	150.50	-1	975	-0.10%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	2	145.00	0	0.00	147.00	2	909	0.22%
2023/12/26	2	143.25	4	139.75	141.50	-2	854	-0.23%
2023/12/25	2	153.00	0	0.00	153.00	2	745	0.27%
2023/12/14	0	0.00	5	184.00	185.00	-5	719	-0.69%
2023/12/12	0	0.00	4	200.00	204.50	-4	696	-0.57%
2023/12/11	4	197.75	0	0.00	199.00	4	690	0.58%
2023/12/08	0	0.00	1	189.00	190.00	-1	683	-0.15%
2023/12/07	0	0.00	0	188.00	189.50	0	679	0.00%
2023/12/04	0	0.00	0	186.67	189.50	0	649	0.00%
2023/12/01	1	159.00	2	167.51	174.50	-1	627	-0.16%
2023/11/30	2	157.00	2.5	156.59	159.00	-0.5	536	-0.08%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/22	0	0.00	3	117.50	117.00	-3	289	-1.04%
2023/11/17	0	0.00	3	108.50	109.50	-3	210	-1.43%
2023/09/21	0	0.00	0.1	95.80	95.50	-0.1	385	-0.03%
2023/09/20	0	0.00	0.2	96.20	95.90	-0.2	408	-0.05%
2023/09/13	0	0.00	0.2	96.90	97.50	-0.2	592	-0.03%
2023/09/12	0	0.00	0.2	96.60	96.30	-0.2	600	-0.03%
2023/09/08	0.2	98.50	0	0.00	98.70	0.2	618	0.03%
2023/08/30	0.2	97.13	0	0.00	97.50	0.2	803	0.02%
2023/08/28	0	0.00	1	94.50	95.30	-1	955	-0.10%
2023/08/25	0.1	96.00	0	0.00	95.70	0.1	956	0.01%
2023/08/23	1	96.30	0	0.00	96.40	1	961	0.10%
2023/08/17	0.1	97.10	0	0.00	96.90	0.1	960	0.01%
2023/08/16	0.1	96.49	1	95.50	97.40	-0.9	960	-0.09%
2023/08/14	1	96.50	0	0.00	96.30	1	957	0.10%
2023/08/10	0	0.00	0.3	97.10	97.50	-0.3	948	-0.03%
2023/08/09	0.1	98.30	0	0.00	98.30	0.1	960	0.01%
2023/08/07	0	99.10	0.2	99.40	99.60	-0.1	976	-0.01%
2023/08/04	0.3	101.00	0	0.00	101.00	0.3	975	0.03%
2023/08/02	0	0.00	1	98.70	98.60	-1	973	-0.10%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/20	0	0.00	0	99.00	99.00	0	1,026	0.00%
2023/07/19	1	98.50	0	0.00	98.00	1	1,039	0.10%
2023/07/18	0	0.00	2	98.60	98.50	-2	1,053	-0.19%
2023/07/14	2	101.75	0	0.00	101.50	2	1,072	0.19%
2023/07/13	1	102.00	1	102.00	102.00	0	1,077	0.00%
2023/07/10	0.1	97.60	2	96.90	96.10	-1.9	1,063	-0.18%
2023/07/04	1	100.01	0	0.00	99.00	1	1,015	0.10%
2023/06/30	0.1	102.00	0	0.00	101.00	0.1	996	0.01%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/28	0.1	103.00	0	0.00	102.50	0.1	983	0.01%
2023/06/27	1	111.50	3	111.50	103.00	-2	961	-0.21%
2023/06/26	1	104.00	18	104.00	105.00	-17	846	-2.01%
2023/06/21	9	101.50	1	103.00	101.50	8	821	0.97%
2023/06/20	9	103.61	0	0.00	102.00	9	817	1.10%
2023/06/15	2	101.00	0	0.00	101.50	2	809	0.25%
2023/06/13	1	102.00	0	0.00	102.00	1	852	0.12%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/09	0.2	106.50	0	0.00	106.50	0.2	820	0.02%
2023/06/08	0	110.00	0	0.00	108.00	0	815	0.00%
2023/06/07	0	0.00	1	107.00	107.00	-1	780	-0.13%
2023/06/06	0	107.75	0	0.00	108.00	0	771	0.00%
2023/06/05	0	0.00	2	112.00	109.50	-2	759	-0.26%
2023/06/02	2	108.50	2	108.00	106.00	0	694	0.00%
2023/06/01	1	105.00	0	0.00	105.00	1	595	0.17%
2023/05/31	0.2	96.00	0	0.00	95.70	0.2	549	0.04%
2023/05/29	1	94.10	0	0.00	94.10	1	544	0.18%
2023/05/05	0	0.00	1	97.00	96.30	-1	492	-0.20%
2023/05/04	1	95.60	0	0.00	95.10	1	489	0.20%
2023/05/03	2	96.65	2	96.35	96.70	0	483	0.00%
2023/04/25	0	0.00	0.5	98.46	99.50	-0.5	421	-0.12%
2023/04/24	0	0.00	1.5	97.47	97.90	-1.5	399	-0.38%
2023/04/20	2	99.90	0	0.00	99.10	2	367	0.54%
2023/04/14	0	0.00	1	97.30	97.00	-1	329	-0.30%
2023/04/13	0	0.00	0.3	97.30	97.20	-0.3	324	-0.08%
2023/03/21	1	92.80	0	0.00	92.20	1	313	0.32%
2023/03/02	0	0.00	0.2	81.80	81.30	-0.2	193	-0.10%
2023/01/11	0.1	81.90	0	0.00	81.90	0.1	158	0.06%
2022/12/27	0	0.00	1.3	79.50	79.60	-1.3	114	-1.14%
2022/12/26	1	78.50	0	0.00	78.80	1	108	0.92%
2022/12/06	0	0.00	1	78.90	78.40	-1	82	-1.21%
2022/10/24	0	0.00	0	71.40	71.30	0	59	-0.03%
2022/08/15	0.1	76.80	0	0.00	76.60	0.1	104	0.10%
2022/06/28	1	77.80	0	0.00	77.70	1	134	0.74%
2022/06/10	0	0.00	2	83.60	84.30	-2	135	-1.48%
2022/06/08	0.6	83.10	0	0.00	82.70	0.6	132	0.45%
2022/06/07	0	0.00	1	82.00	82.20	-1	132	-0.75%
2022/05/31	1	81.00	0	0.00	81.10	1	139	0.72%
2022/05/25	2	82.25	0	0.00	81.40	2	144	1.38%
2022/01/13	2	95.10	0	0.00	94.00	2	862	0.23%
2022/01/11	1	96.00	0	0.00	94.10	1	845	0.12%
2022/01/10	0	0.00	5	99.70	98.30	-5	820	-0.61%
2022/01/07	7	101.79	10	101.73	100.50	-3	790	-0.38%
2022/01/05	1	98.40	1	97.50	97.00	0	702	0.00%
2022/01/04	1	100.00	1	100.50	98.60	0	694	0.00%
2022/01/03	3	100.83	0	0.00	99.00	3	672	0.45%
2021/12/29	1	95.70	0	0.00	95.70	1	616	0.16%
2021/12/27	0.3	97.80	0	0.00	97.10	0.3	606	0.05%
2021/12/24	1	97.00	0	0.00	97.00	1	602	0.17%
2021/12/23	1	97.80	0	0.00	97.60	1	592	0.17%
2021/12/22	1	99.90	1	99.93	99.20	0	573	-0.01%
2021/12/21	2	101.20	0	0.00	101.00	2	544	0.37%
2021/12/20	0	0.00	5.1	109.99	110.00	-5.1	433	-1.16%
2021/12/17	3	99.97	3.1	101.18	100.00	-0.1	275	-0.02%
2021/12/16	1	100.00	1	97.00	97.00	0	236	0.00%
2021/12/15	7	99.04	7	100.16	98.20	0	222	0.00%
2021/12/14	0	101.00	0	0.00	98.10	0	163	0.01%
2021/12/10	0	0.00	0.1	95.50	95.00	-0.1	119	-0.08%
2021/12/08	0	0.00	0.1	94.00	94.00	-0.1	122	-0.08%
2021/12/06	0	0.00	0	93.00	92.50	0	125	0.00%
2021/11/26	1	91.00	0	0.00	91.40	1	134	0.74%
2021/11/11	0	0.00	3	96.00	96.10	-3	189	-1.59%
2021/11/08	0.1	95.03	0	0.00	95.40	0.1	193	0.05%
2021/11/02	0.1	93.00	0	0.00	91.90	0.1	199	0.05%
2021/11/01	0.1	92.30	0	0.00	92.30	0.1	199	0.05%
2021/10/19	1	89.50	0	0.00	89.60	1	223	0.45%
2021/09/27	0.1	88.80	0	0.00	88.30	0.1	349	0.03%
2021/08/30	1	95.80	0	0.00	95.00	1	739	0.14%
2021/08/05	1	102.00	0	0.00	102.00	1	1,039	0.10%
2021/08/04	0.1	102.50	0	0.00	102.50	0.1	1,051	0.01%
2021/08/03	0	0.00	1	104.00	104.00	-1	1,067	-0.09%
2021/07/26	1	104.00	0	0.00	104.50	1	1,145	0.09%
2021/07/20	2	104.50	0	0.00	104.00	2	1,181	0.17%
2021/07/16	1	111.00	1	107.50	108.00	0	1,182	0.00%
2021/07/14	0	0.00	10	103.50	103.50	-10	1,154	-0.87%
2021/07/12	10	107.50	0	0.00	106.50	10	1,141	0.88%
2021/07/09	0.1	107.00	0	0.00	106.00	0.1	1,138	0.01%
2021/07/02	0.1	105.00	0	0.00	104.50	0.1	1,193	0.01%
2021/07/01	0	0.00	1	108.50	105.00	-1	1,205	-0.08%
2021/06/30	0	0.00	1	105.50	104.50	-1	1,198	-0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	0	0.00	1	109.50	109.00	-1	1,326	-0.08%
2021/06/23	4	120.25	3	113.83	110.00	1	1,338	0.07%
2021/06/21	5	108.70	3	108.50	106.50	2	1,197	0.17%
2021/06/18	2.1	104.64	2	105.00	108.00	0.1	1,177	0.01%
2021/06/08	0	0.00	1	103.50	102.50	-1	1,427	-0.07%
2021/06/07	1	105.50	0	0.00	105.00	1	1,424	0.07%
2021/05/28	0.1	106.50	0	0.00	106.00	0.1	1,402	0.01%
2021/05/25	0.1	108.50	0	0.00	112.00	0.1	1,380	0.00%
2021/05/24	4	113.75	3	114.00	110.00	1	1,374	0.07%
2021/05/21	1	109.00	2	112.25	112.50	-1	1,347	-0.07%
2021/05/11	0	0.00	2	103.50	99.50	-2	1,110	-0.18%
2021/05/10	1	109.50	0	0.00	110.50	1	1,099	0.09%
2021/05/07	2	111.00	0	0.00	111.00	2	1,106	0.18%
2021/05/06	1	107.00	0	0.00	108.50	1	1,109	0.09%
2021/05/03	0	0.00	3	122.33	122.50	-3	1,073	-0.28%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/23	0	0.00	0.5	116.00	117.00	-0.5	1,137	-0.05%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/13	1	112.00	0	0.00	113.00	1	1,194	0.08%
2021/04/01	2	117.00	0	0.00	116.50	2	1,237	0.16%
2021/03/31	2	121.25	0	0.00	119.00	2	1,201	0.17%
2021/03/30	0	0.00	1	128.00	131.50	-1	1,115	-0.09%
2021/03/26	0	0.00	1.1	127.86	126.50	-1.1	1,062	-0.10%
2021/03/25	1	125.50	2	124.00	123.00	-1	1,027	-0.10%
2021/03/24	2	121.50	1	120.50	124.50	1	1,009	0.10%
2021/03/23	1	118.00	0	0.00	121.00	1	983	0.10%
2021/03/22	4	120.25	5	121.60	120.00	-1	961	-0.10%
2021/03/19	3	117.33	5.1	117.53	119.00	-2.1	895	-0.23%
2021/03/18	0	0.00	2	107.50	110.00	-2	799	-0.25%
2021/03/17	1	109.50	5	109.00	111.50	-4	756	-0.53%
2021/03/16	0	0.00	0	104.00	104.00	0	703	0.00%
2021/03/15	1	104.00	0	0.00	104.00	1	696	0.14%
2021/01/29	0	0.00	0.1	104.00	99.00	-0.1	695	-0.01%
2021/01/21	1	102.00	0	0.00	102.00	1	645	0.16%
2021/01/20	4	103.50	0	0.00	102.50	4	635	0.63%
2021/01/19	1.1	108.47	0	0.00	108.00	1.1	613	0.17%
2021/01/18	0	0.00	1	110.00	110.00	-1	585	-0.17%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/07	0	0.00	0	102.50	102.00	0	460	0.00%
2021/01/06	1	100.00	0	0.00	100.00	1	447	0.22%
2021/01/04	0	0.00	1.3	104.62	106.50	-1.3	416	-0.31%
2020/12/30	1	107.00	1	108.00	105.50	0	379	0.00%
2020/12/29	0	0.00	5	98.36	99.80	-5	300	-1.67%
2020/12/22	1	93.30	0	0.00	91.70	1	270	0.37%
2020/12/21	0.3	94.83	0	0.00	93.40	0.3	269	0.11%
2020/12/11	2	90.20	0	0.00	91.50	2	252	0.79%
2020/12/02	0	0.00	1	91.80	92.50	-1	237	-0.42%
2020/11/30	2	91.00	0	0.00	90.20	2	238	0.84%
2020/11/27	1	92.30	2	91.60	91.60	-1	233	-0.43%
2020/11/25	0	0.00	1	89.80	89.70	-1	231	-0.43%
2020/11/23	1	92.90	2	93.10	92.80	-1	227	-0.44%
2020/11/20	2	94.25	0	0.00	92.90	2	216	0.92%
2020/11/12	1	88.90	0	0.00	88.80	1	224	0.44%
2020/11/11	0	0.00	3	84.00	83.70	-3	213	-1.40%
2020/11/04	0	0.00	2	83.50	83.90	-2	225	-0.90%
2020/10/28	1	81.50	0	0.00	81.50	1	239	0.42%
2020/10/06	2	86.50	0	0.00	87.50	2	444	0.45%
2020/09/08	0	0.00	2	90.30	89.70	-2	1,018	-0.20%
2020/08/28	1	93.60	0	0.00	93.70	1	1,157	0.09%
2020/08/20	0	0.00	1	90.00	91.20	-1	1,228	-0.08%
2020/08/19	1	101.00	0	0.00	97.20	1	1,225	0.08%
2020/08/13	0	0.00	2	106.50	107.50	-2	1,311	-0.15%
2020/08/04	1	106.50	0	0.00	107.50	1	1,631	0.06%
2020/08/03	0	105.50	0	0.00	105.50	0	1,632	0.00%
2020/07/24	5	105.00	4	109.00	102.50	1	1,635	0.06%
2020/07/20	6	116.50	3	115.50	112.50	3	1,601	0.19%
2020/07/17	11	116.77	11	115.95	114.50	0	1,587	0.00%
2020/07/16	1	112.00	1	113.00	113.00	0	1,552	0.00%
2020/07/15	2	115.00	3	112.17	111.50	-1	1,545	-0.06%
2020/07/14	1	116.00	1	114.50	114.50	0	1,538	0.00%
2020/07/13	2	113.50	4	114.25	114.50	-2	1,520	-0.13%
2020/07/10	1	108.50	2	110.75	111.00	-1	1,498	-0.07%
2020/07/09	5.1	113.67	2	112.00	112.00	3.1	1,484	0.21%
2020/07/08	3	115.50	1	114.00	113.50	2	1,470	0.14%
2020/07/07	1	121.00	0	0.00	115.50	1	1,457	0.07%
2020/07/06	0	0.00	2	128.00	128.00	-2	1,374	-0.15%
2020/07/03	1	118.00	1	115.00	116.50	0	1,255	0.00%
2020/07/02	2	119.00	5	118.90	119.50	-3	1,224	-0.24%
2020/07/01	1	116.00	0	0.00	116.00	1	1,204	0.08%
2020/06/30	1	116.00	1	118.00	116.00	0	1,191	0.00%
2020/06/29	2	118.00	3	120.00	118.00	-1	1,142	-0.09%
2020/06/24	2	112.50	3	113.33	113.00	-1	1,081	-0.09%
2020/06/23	2	106.00	1	104.50	104.50	1	1,039	0.10%
2020/06/19	0	0.00	4	108.25	106.50	-4	1,038	-0.39%
2020/06/18	0	0.00	3	107.17	107.50	-3	1,022	-0.29%
2020/06/16	0	0.00	1	106.00	104.00	-1	999	-0.10%
2020/06/11	1	98.30	0	0.00	98.00	1	966	0.10%
2020/06/10	3	104.00	0	0.00	102.00	3	931	0.32%
2020/05/28	0	0.00	1	110.50	109.50	-1	802	-0.12%
2020/05/27	2	110.50	1	107.50	109.00	1	787	0.13%
2020/05/26	1	114.00	2	116.50	113.00	-1	766	-0.13%
2020/05/25	1	118.00	0	115.00	115.50	1	756	0.13%
2020/05/22	1	116.00	1	117.00	119.00	0	739	0.00%
2020/05/21	1	117.00	1	120.00	116.00	0	717	0.00%
2020/05/19	1	110.00	2	114.50	112.00	-1	648	-0.15%
2020/05/18	1	115.00	4	114.63	114.50	-3	600	-0.50%
2020/05/15	3	103.17	2	105.00	105.00	1	554	0.18%
2020/05/14	5	102.60	4	105.00	99.20	1	492	0.20%
2020/05/12	1	95.60	1	97.00	95.60	0	389	0.00%
2020/05/11	1	93.00	2	91.00	93.90	-1	361	-0.28%
2020/05/07	0	0.00	1	88.00	89.10	-1	340	-0.29%
2020/04/29	0	0.00	1	84.50	85.00	-1	306	-0.33%
2020/04/28	0	0.00	2	83.30	82.80	-2	298	-0.67%
2020/04/24	1	84.00	0	0.00	82.30	1	310	0.32%
2020/04/21	1	81.50	0	0.00	80.60	1	297	0.34%
2020/03/24	0	0.00	5.1	66.80	67.00	-5.1	282	-1.81%
2020/03/11	2	77.60	0	0.00	77.90	2	247	0.81%
2020/03/04	0	0.00	3	80.30	79.80	-3	245	-1.22%
2020/02/20	0	0.00	1	84.00	82.90	-1	236	-0.42%
2020/02/19	0	0.00	1	83.80	84.10	-1	234	-0.43%
2020/02/18	5	83.32	5	82.00	82.00	0	224	0.00%
2020/02/13	0	0.00	1	80.60	80.00	-1	196	-0.51%
2020/01/30	2	83.50	1	82.30	82.00	1	186	0.54%
2020/01/09	0	0.00	4	81.00	80.80	-4	159	-2.51%
2020/01/02	4	84.00	0	0.00	82.00	4	159	2.50%
2019/12/31	1	83.30	0	0.00	83.20	1	152	0.66%
2019/12/26	0	0.00	3	80.00	80.20	-3	137	-2.18%
2019/12/20	3	78.70	0	0.00	78.10	3	141	2.13%
2019/12/06	0	0.00	1	78.50	78.30	-1	204	-0.49%
2019/11/07	1	79.20	0	0.00	78.40	1	284	0.35%
2019/10/31	1	76.50	0	0.00	76.60	1	276	0.36%
2019/10/14	0	0.00	2	79.90	79.80	-2	269	-0.74%
2019/09/18	1	83.40	1	80.70	80.50	0	207	0.00%
2019/09/17	0	0.00	2	79.20	79.00	-2	195	-1.02%
2019/09/04	0	0.00	5	80.00	80.00	-5	155	-3.21%
2019/09/03	2	79.90	0	0.00	78.00	2	146	1.37%
2019/09/02	0	0.00	3	78.00	78.90	-3	125	-2.39%
2019/08/29	3	74.20	0	0.00	72.80	3	101	2.94%
2019/08/22	1	74.10	2	74.00	74.10	-1	82	-1.21%
2019/08/21	1	73.90	1	75.50	74.90	0	82	0.00%
2019/07/19	2	72.90	0	0.00	72.20	2	80	2.49%
2019/01/04	0	0.00	2	64.60	65.00	-2	101	-1.97%
2018/12/03	1	72.50	0	0.00	72.10	1	104	0.96%
2018/10/25	0	0.00	3	66.13	67.00	-3	108	-2.75%
2018/10/22	6	70.70	0	0.00	71.00	6	109	5.46%
2018/10/19	0	0.00	3	69.60	70.00	-3	111	-2.70%
2018/10/05	0	0.00	0.5	71.10	71.10	-0.5	134	-0.36%
2018/09/10	5	68.70	0	0.00	68.70	5	217	2.30%
2018/08/23	1	75.30	0	0.00	74.70	1	417	0.24%
2018/07/19	0	0.00	1	86.00	85.00	-1	970	-0.10%
2018/06/25	2	75.00	2	75.40	75.40	0	1,423	0.00%
2018/06/15	1	82.40	1	80.00	78.80	0	1,395	0.00%
2018/06/14	2	90.90	2	88.70	82.20	0	1,370	0.00%
2018/06/13	0	0.00	1	91.20	91.00	-1	1,324	-0.08%
2018/06/11	0	0.00	5	88.20	88.20	-5	1,296	-0.39%
2018/06/07	3	87.87	2	88.40	88.20	1	1,263	0.08%
2018/06/04	5	89.92	4	89.00	89.00	1	1,239	0.08%
2018/05/31	7	88.90	0	0.00	86.70	7	1,213	0.58%
2018/05/29	0	0.00	2	87.50	86.30	-2	1,190	-0.17%
2018/05/25	2	88.40	6	87.00	86.60	-4	1,158	-0.35%
2018/05/24	5	86.20	5	86.40	84.50	0	1,123	0.00%
2018/05/23	9	85.03	2	86.85	84.10	7	1,094	0.64%
2018/05/22	2	89.80	10	91.15	88.20	-8	1,066	-0.75%
2018/05/21	19	92.41	10	90.51	89.50	9	1,038	0.87%
2018/05/18	0	0.00	1	99.90	93.90	-1	1,002	-0.10%
2018/05/17	3	95.27	7	97.94	98.00	-4	920	-0.43%
2018/05/16	1	89.50	1	90.00	91.00	0	819	0.00%
2018/05/14	0	0.00	10	90.00	88.20	-10	802	-1.25%
2018/05/08	0	0.00	2	83.30	83.70	-2	758	-0.26%
2018/05/07	0	0.00	2	87.40	85.10	-2	760	-0.26%
2018/04/10	2	85.40	0	0.00	85.60	2	704	0.28%
2018/04/03	0	0.00	1	89.90	89.90	-1	648	-0.15%
2018/03/31	0	0.00	5	79.50	79.80	-5	537	-0.93%
2018/03/30	0	0.00	2	77.50	75.80	-2	487	-0.41%
2018/03/29	0	0.00	2	77.30	75.90	-2	468	-0.43%
2018/03/28	0	0.00	1	73.20	75.30	-1	418	-0.24%
2018/03/23	1	65.50	0	0.00	65.70	1	352	0.28%
2018/03/21	0	0.00	1	67.20	67.10	-1	352	-0.28%
2018/03/14	0	0.00	10	67.00	66.80	-10	359	-2.78%
2018/02/23	1	66.70	0	0.00	66.40	1	385	0.26%
2018/02/07	10	68.15	0	0.00	67.70	10	412	2.43%
2018/02/06	0	0.00	1	68.70	66.60	-1	446	-0.22%
2018/02/05	0	0.00	1	71.20	72.50	-1	474	-0.21%
2018/01/30	0	0.00	3	75.40	72.10	-3	505	-0.59%
2018/01/22	1	76.70	0	0.00	76.30	1	469	0.21%
2018/01/19	5	76.12	0	0.00	77.00	5	453	1.10%
2018/01/18	5	76.12	5	76.40	76.00	0	443	0.00%
2018/01/15	1	75.30	0	0.00	75.00	1	412	0.24%
2018/01/12	10	74.00	0	0.00	74.30	10	382	2.62%
2018/01/05	0	0.00	1	74.30	74.50	-1	357	-0.28%
2018/01/04	1	73.60	0	0.00	74.00	1	353	0.28%