智冠 (5478)-元大-鹿港券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	151.00	0	0.00	150.00	4	640	0.62%
2024/05/07	1	150.50	1	151.00	151.00	0	659	0.00%
2024/05/03	0	0.00	0	149.00	149.00	0	713	0.00%
2024/04/29	1	142.50	2	146.25	146.50	-1	893	-0.11%
2024/04/25	0	0.00	0.1	139.00	139.00	-0.1	896	-0.01%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/16	1.1	134.91	0	0.00	134.00	1.1	960	0.11%
2024/04/12	0	144.50	0	0.00	143.50	0	978	0.00%
2024/04/11	1	146.00	0	0.00	145.00	1	995	0.10%
2024/04/10	0	143.50	0	0.00	144.00	0	1,054	0.00%
2024/04/08	0.2	143.00	0	0.00	142.50	0.2	1,145	0.01%
2024/04/02	0	0.00	1	142.00	143.50	-1	1,205	-0.08%
2024/03/26	1	143.50	1	143.00	142.00	0	1,370	0.00%
2024/03/21	4	166.00	0	0.00	166.50	4	1,355	0.30%
2024/03/19	1	162.50	6	160.58	161.00	-5	1,341	-0.37%
2024/03/18	2	158.75	4	159.75	160.00	-2	1,335	-0.15%
2024/03/15	6	156.74	4	158.13	157.00	2	1,323	0.15%
2024/03/12	5	156.50	1	157.50	156.50	4	1,305	0.31%
2024/03/11	6	157.58	6	157.42	153.00	0	1,283	0.00%
2024/03/08	1.1	151.97	1	151.00	150.00	0.1	1,259	0.01%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/02/26	0	0.00	1	133.00	133.00	-1	1,529	-0.07%
2024/02/22	1	137.00	1	135.00	136.50	0	1,540	0.00%
2024/02/21	1	135.00	0	0.00	137.00	1	1,586	0.06%
2024/02/19	1	133.00	0	0.00	132.50	1	1,575	0.06%
2024/02/15	0	136.00	0	0.00	135.50	0	1,568	0.00%
2024/02/05	1	139.50	1	136.00	136.50	0	1,562	0.00%
2024/02/02	1	141.50	1	139.50	140.00	0	1,556	0.00%
2024/02/01	1	144.00	1	140.00	140.50	0	1,561	0.00%
2024/01/31	3	146.67	3	145.00	143.50	0	1,560	0.00%
2024/01/30	0	0.00	0.1	148.00	144.00	-0.1	1,543	-0.01%
2024/01/26	2.1	150.07	4	149.63	150.50	-1.9	1,512	-0.13%
2024/01/25	8	171.50	6	167.00	156.50	2	1,457	0.14%
2024/01/23	1	157.00	0	0.00	158.00	1	1,268	0.08%
2024/01/18	0	0.00	1	150.00	152.00	-1	1,237	-0.08%
2024/01/17	0	0.00	1	151.50	150.00	-1	1,228	-0.08%
2024/01/16	1	158.00	0	0.00	154.50	1	1,225	0.08%
2024/01/10	1	149.50	0	0.00	147.00	1	1,186	0.08%
2024/01/08	0	0.00	1	151.50	150.00	-1	1,162	-0.09%
2024/01/05	8	153.13	7	153.50	152.50	1	1,152	0.09%
2024/01/04	1	154.50	0	0.00	154.00	1	1,133	0.09%
2024/01/03	1	161.00	1	168.50	163.00	0	1,069	0.00%
2023/12/28	15	145.60	16.1	147.18	147.00	-1.1	936	-0.11%
2023/12/27	24.1	143.26	25.1	145.95	147.00	-1	909	-0.11%
2023/12/26	22.1	142.58	23	141.30	141.50	-0.9	854	-0.11%
2023/12/04	0	0.00	0.1	183.50	189.50	-0.1	649	-0.02%
2023/12/01	2	169.75	2	171.75	174.50	0	627	0.00%
2023/11/30	1	156.00	4	158.25	159.00	-3	536	-0.56%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.28%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/22	8	109.50	8	114.06	117.00	0	289	0.00%
2023/11/21	7	107.14	7	106.86	107.00	0	231	0.00%
2023/11/20	1	107.50	0	0.00	106.00	1	224	0.45%
2023/11/17	4	106.13	3	108.33	109.50	1	210	0.48%
2023/11/15	0	0.00	1	99.90	99.80	-1	158	-0.63%
2023/11/08	2	103.00	1	101.50	102.00	1	170	0.59%
2023/10/23	0	0.00	0	96.90	97.90	0	216	0.00%
2023/10/11	0	0.00	5	94.50	94.20	-5	250	-2.00%
2023/09/05	0	97.90	0	0.00	97.30	0	665	0.00%
2023/08/29	0	0.00	1	97.40	96.70	-1	906	-0.11%
2023/08/18	1	96.30	0	0.00	95.50	1	965	0.10%
2023/08/11	0	0.00	0	95.80	96.00	0	954	0.00%
2023/08/09	0	0.00	1	98.10	98.30	-1	960	-0.10%
2023/08/01	3	99.87	0	0.00	100.50	3	975	0.31%
2023/07/28	3	98.00	0	0.00	99.00	3	971	0.31%
2023/07/27	0	98.00	0	0.00	98.20	0	980	0.00%
2023/07/13	0	0.00	0.3	102.00	102.00	-0.3	1,077	-0.03%
2023/07/12	0	99.00	0	0.00	98.00	0	1,061	0.00%
2023/07/07	0	99.20	0	0.00	99.00	0	1,058	0.00%
2023/07/06	1	104.00	1	105.50	99.60	0	1,052	0.00%
2023/07/04	1	99.40	1	99.30	99.00	0	1,015	0.00%
2023/07/03	0	0.00	1	101.00	100.00	-1	1,005	-0.10%
2023/06/30	0	0.00	0.1	102.00	101.00	-0.1	996	-0.01%
2023/06/29	0	102.00	0	0.00	101.00	0	990	0.00%
2023/06/27	6	110.25	6	108.58	103.00	0	961	0.00%
2023/06/26	2	103.75	1	104.50	105.00	1	846	0.12%
2023/06/20	1	105.00	1	102.00	102.00	0	817	0.00%
2023/06/19	0	0.00	0	105.00	103.50	0	808	0.00%
2023/06/15	0	102.00	0	0.00	101.50	0	809	0.00%
2023/06/12	0.1	102.50	5	101.52	101.00	-4.9	844	-0.58%
2023/06/09	0	106.50	0	0.00	106.50	0	820	0.00%
2023/06/08	3	110.97	3	111.50	108.00	0	815	0.00%
2023/06/07	0	107.06	0	0.00	107.00	0	780	0.01%
2023/06/06	2	109.00	5	109.00	108.00	-3	771	-0.39%
2023/06/05	1	109.50	1	110.50	109.50	0	759	0.00%
2023/06/02	8	107.13	2	108.50	106.00	6	694	0.87%
2023/06/01	0	0.00	9.1	102.25	105.00	-9.1	595	-1.53%
2023/05/31	1	95.90	1	96.10	95.70	0	549	0.00%
2023/05/25	0	0.00	0	95.00	94.10	0	542	0.00%
2023/05/15	5	93.54	0	0.00	93.30	5	532	0.94%
2023/05/12	0	0.00	5	98.80	99.00	-5	522	-0.96%
2023/05/11	0	0.00	5	96.60	95.80	-5	510	-0.99%
2023/05/10	0	0.00	0.1	94.70	95.80	-0.1	500	-0.02%
2023/05/05	0	0.00	0	96.40	96.30	0	492	-0.01%
2023/05/04	0	0.00	1	97.80	95.10	-1	489	-0.20%
2023/05/03	1	96.80	0	0.00	96.70	1	483	0.21%
2023/04/28	0	94.00	0	0.00	94.10	0	465	0.00%
2023/04/27	0	0.00	1	90.70	90.80	-1	453	-0.22%
2023/04/26	5	87.60	1	87.00	87.00	4	443	0.90%
2023/04/25	5	98.24	1	98.10	99.50	4	421	0.95%
2023/04/24	1.1	98.86	0	0.00	97.90	1.1	399	0.28%
2023/04/20	2	98.45	1	99.90	99.10	1	367	0.27%
2023/04/14	1	96.40	0.1	97.60	97.00	0.9	329	0.27%
2023/04/13	2	97.70	3	96.73	97.20	-1	324	-0.31%
2023/04/07	0.2	93.18	0	0.00	92.90	0.2	324	0.05%
2023/03/21	1	93.30	0	0.00	92.20	1	313	0.32%
2023/03/20	0	0.00	1	90.00	91.00	-1	300	-0.33%
2023/03/17	0	0.00	1	90.90	90.30	-1	294	-0.34%
2023/03/16	1	85.70	1	86.10	90.50	0	269	0.00%
2023/03/15	0	82.20	0	0.00	82.30	0	233	0.00%
2023/03/14	2	82.75	0	0.00	82.30	2	236	0.85%
2023/02/03	0	0.00	2	82.20	82.40	-2	173	-1.15%
2023/01/05	0	0.00	5	84.00	82.60	-5	148	-3.37%
2023/01/04	0	0.00	1	80.30	80.50	-1	141	-0.70%
2023/01/03	1	80.50	1	80.00	80.50	0	138	0.00%
2022/12/30	1	79.80	0	0.00	79.80	1	136	0.73%
2022/12/29	6	79.85	6	80.90	79.00	0	133	0.00%
2022/12/28	1	80.30	1	79.50	79.10	0	118	0.00%
2022/12/06	2	78.85	2	79.05	78.40	0	82	0.00%
2022/11/30	5	78.10	0	0.00	78.00	5	75	6.64%
2022/11/29	0.1	76.00	0	0.00	76.10	0.1	71	0.14%
2022/11/21	1	80.00	4	79.60	75.70	-3	67	-4.42%
2022/11/11	0	0.00	3	73.83	72.50	-3	52	-5.72%
2022/11/08	4	73.50	0	0.00	73.00	4	55	7.22%
2022/10/13	0	0.00	1	72.40	71.70	-1	58	-1.71%
2022/09/12	1	76.90	0	0.00	77.00	1	67	1.49%
2022/08/19	1	78.10	0	0.00	77.60	1	91	1.10%
2022/08/17	0	0.00	3	76.63	76.30	-3	105	-2.84%
2022/08/16	1	75.00	0	0.00	75.00	1	104	0.95%
2022/08/15	2	76.50	0	0.00	76.60	2	104	1.92%
2022/06/24	2	77.40	0	0.00	77.00	2	135	1.47%
2022/06/20	0	0.00	0.1	79.10	76.60	-0.1	136	-0.04%
2022/06/08	0	0.00	1	83.50	82.70	-1	132	-0.76%
2022/06/07	0	0.00	0	82.20	82.20	0	132	-0.01%
2022/05/26	1	82.00	0	0.00	80.00	1	149	0.67%
2022/04/21	0	91.50	0	0.00	88.80	0	214	0.00%
2022/04/20	1	92.00	0	0.00	92.20	1	218	0.46%
2022/03/31	0	0.00	1	91.50	91.30	-1	462	-0.22%
2022/03/24	0	0.00	1	91.40	91.90	-1	791	-0.13%
2022/03/15	1	88.50	0	0.00	88.80	1	949	0.11%
2022/03/03	0	0.00	1	95.50	95.50	-1	938	-0.11%
2022/02/18	0	0.00	0.1	93.70	94.00	-0.1	916	-0.01%
2022/02/17	0	0.00	3	94.33	93.60	-3	917	-0.33%
2022/02/11	0	0.00	4	95.00	95.20	-4	914	-0.44%
2022/01/26	0.2	90.80	0	0.00	90.00	0.2	910	0.03%
2022/01/25	0.1	90.69	0	0.00	90.00	0.1	909	0.01%
2022/01/21	0	0.00	0.1	95.00	93.00	-0.1	904	-0.01%
2022/01/14	4	92.50	0	0.00	91.50	4	871	0.46%
2022/01/11	0	0.00	12	95.51	94.10	-12	845	-1.42%
2022/01/10	1	102.50	10	98.30	98.30	-9	820	-1.10%
2022/01/07	23	100.02	5	101.20	100.50	18	790	2.28%
2022/01/06	3	99.60	0	0.00	97.50	3	715	0.42%
2022/01/05	1	97.80	1	97.30	97.00	0	702	0.00%
2022/01/04	2	100.75	5	100.12	98.60	-3	694	-0.43%
2022/01/03	1	99.40	0	0.00	99.00	1	672	0.15%
2021/12/27	4	98.00	0	0.00	97.10	4	606	0.66%
2021/12/21	3	103.43	0	0.00	101.00	3	544	0.55%
2021/12/20	1	110.00	5	110.00	110.00	-4	433	-0.92%
2021/12/17	0	0.00	2	102.00	100.00	-2	275	-0.73%
2021/12/15	4	100.33	4	100.78	98.20	0	222	0.00%
2021/12/14	1	101.00	4	95.20	98.10	-3	163	-1.84%
2021/12/03	3	93.53	0	0.00	93.40	3	128	2.33%
2021/11/10	1	96.60	0	0.00	96.70	1	192	0.52%
2021/11/04	0	0.00	0.1	93.50	93.40	-0.1	198	-0.03%
2021/11/01	0	0.00	2	91.05	92.30	-2	199	-1.00%
2021/10/26	2.1	89.26	0	0.00	89.30	2.1	206	1.00%
2021/10/25	0	0.00	3	88.57	88.40	-3	208	-1.44%
2021/10/21	0	0.00	4	88.30	88.10	-4	218	-1.83%
2021/09/16	0	0.00	1	86.40	86.50	-1	429	-0.23%
2021/09/09	0	90.50	0	0.00	90.50	0	707	0.00%
2021/08/27	0	0.00	0.2	97.10	96.00	-0.2	742	-0.03%
2021/08/25	4.1	101.49	0	0.00	102.00	4.1	732	0.56%
2021/08/24	0.1	98.50	0	0.00	99.90	0.1	733	0.02%
2021/08/23	0	98.10	0	0.00	97.90	0	730	0.00%
2021/08/19	0	97.80	0	0.00	95.50	0	743	0.00%
2021/08/18	0	96.77	6	94.90	98.10	-6	759	-0.79%
2021/08/17	0	99.50	0	0.00	96.40	0	768	0.00%
2021/08/12	4	100.50	0	0.00	101.50	4	864	0.46%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/05	0	0.00	1	102.50	102.00	-1	1,039	-0.10%
2021/08/04	0	0.00	1	102.50	102.50	-1	1,051	-0.10%
2021/07/28	1	103.50	2	103.00	102.50	-1	1,099	-0.09%
2021/07/27	0	105.00	0	0.00	105.00	0	1,124	0.00%
2021/07/23	0	103.00	0	0.00	103.50	0	1,155	0.00%
2021/07/16	1	107.50	4	109.13	108.00	-3	1,182	-0.25%
2021/07/15	1	105.00	0	0.00	106.00	1	1,155	0.09%
2021/07/14	2	103.50	0	0.00	103.50	2	1,154	0.17%
2021/07/13	0	0.00	1	107.00	105.00	-1	1,146	-0.09%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/09	7	107.36	0	0.00	106.00	7	1,138	0.61%
2021/07/08	3	107.00	0	0.00	107.00	3	1,143	0.26%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/02	3	105.33	0	0.00	104.50	3	1,193	0.25%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/28	3.1	107.51	9	107.78	108.00	-6	1,299	-0.46%
2021/06/25	0	0.00	2	110.00	109.00	-2	1,326	-0.15%
2021/06/24	0	0.00	5	113.60	112.50	-5	1,320	-0.38%
2021/06/23	4	114.88	4	113.25	110.00	0	1,338	0.00%
2021/06/22	4	113.00	3	114.33	117.00	1	1,247	0.08%
2021/06/21	19	108.21	9	109.33	106.50	10	1,197	0.84%
2021/06/18	2	105.00	0	0.00	108.00	2	1,177	0.17%
2021/06/11	0	0.00	4	101.50	101.50	-4	1,410	-0.28%
2021/06/09	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/06/08	0	0.00	1	103.00	102.50	-1	1,427	-0.07%
2021/06/07	3	103.00	0	0.00	105.00	3	1,424	0.21%
2021/06/01	0	0.00	2	107.50	107.50	-2	1,404	-0.14%
2021/05/31	0	106.00	0	0.00	105.50	0	1,404	0.00%
2021/05/27	1	107.00	1	110.00	106.50	0	1,401	0.00%
2021/05/26	3	111.00	0	0.00	107.50	3	1,392	0.22%
2021/05/24	1	114.50	1	111.00	110.00	0	1,374	0.00%
2021/05/21	3	109.17	4	110.63	112.50	-1	1,347	-0.07%
2021/05/20	1	110.00	5	108.80	108.50	-4	1,321	-0.30%
2021/05/19	3	110.33	1	111.00	107.00	2	1,289	0.16%
2021/05/18	6	109.42	1	109.00	115.00	5	1,248	0.40%
2021/05/17	2	104.50	2	103.00	110.00	0	1,197	0.00%
2021/05/14	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2021/05/12	3	99.23	2	101.00	95.30	1	1,121	0.09%
2021/05/11	3	103.17	2	105.49	99.50	1	1,110	0.09%
2021/05/05	0	0.00	2	104.75	104.00	-2	1,108	-0.18%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	5	122.00	5	122.30	122.50	0	1,073	0.00%
2021/04/23	0	116.00	0	0.00	117.00	0	1,137	0.00%
2021/04/19	0	0.00	1	115.00	115.00	-1	1,146	-0.09%
2021/04/15	0	0.00	2	116.25	116.50	-2	1,172	-0.17%
2021/04/13	0	0.00	1	115.00	113.00	-1	1,194	-0.08%
2021/04/12	3	114.83	1	114.50	113.50	2	1,191	0.17%
2021/04/09	0	0.00	2	121.25	121.00	-2	1,168	-0.17%
2021/04/08	2	118.25	0	0.00	119.50	2	1,176	0.17%
2021/04/07	0	0.00	7	118.43	118.50	-7	1,244	-0.56%
2021/04/06	2	116.00	0	0.00	119.00	2	1,244	0.16%
2021/04/01	4	117.38	1	118.50	116.50	3	1,237	0.24%
2021/03/31	3	121.67	1	119.00	119.00	2	1,201	0.17%
2021/03/30	1	123.00	3.5	126.99	131.50	-2.5	1,115	-0.23%
2021/03/29	3	124.33	1	124.50	125.50	2	1,076	0.19%
2021/03/26	0	0.00	3	126.17	126.50	-3	1,062	-0.28%
2021/03/25	1	124.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	0	120.00	0	120.00	124.50	0	1,009	0.00%
2021/03/23	1	118.00	1	119.00	121.00	0	983	0.00%
2021/03/22	2	124.00	0	0.00	120.00	2	961	0.21%
2021/03/17	0	0.00	5	107.80	111.50	-5	756	-0.66%
2021/03/16	2	103.75	0	0.00	104.00	2	703	0.28%
2021/02/24	0	0.00	1	96.30	96.10	-1	694	-0.14%
2021/02/22	0	0.00	1	97.40	97.40	-1	712	-0.14%
2021/02/19	0	0.00	2	97.50	97.50	-2	707	-0.28%
2021/02/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2021/02/01	2	101.75	1	103.50	103.00	1	703	0.14%
2021/01/29	0	0.00	3	102.50	99.00	-3	695	-0.43%
2021/01/28	0	105.50	0	0.00	103.00	0	686	0.00%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/21	1	103.50	0	0.00	102.00	1	645	0.16%
2021/01/18	18	108.50	28	109.09	110.00	-10	585	-1.71%
2021/01/15	0	0.00	1	104.50	104.50	-1	524	-0.19%
2021/01/11	0	0.00	2	106.00	105.00	-2	495	-0.40%
2021/01/07	1	100.50	3	100.00	102.00	-2	460	-0.43%
2021/01/06	2	106.25	1	104.50	100.00	1	447	0.22%
2021/01/05	4	105.25	0	0.00	104.00	4	423	0.95%
2021/01/04	9	107.06	0	0.00	106.50	9	416	2.16%
2020/12/31	0	0.00	1	105.00	106.00	-1	401	-0.25%
2020/12/30	38	106.91	55	106.81	105.50	-17	379	-4.48%
2020/12/29	4	98.15	0	0.00	99.80	4	300	1.33%
2020/12/28	5	94.52	0	0.00	98.00	5	278	1.79%
2020/12/25	4	93.05	0	0.00	93.30	4	267	1.49%
2020/12/24	2	92.40	0	0.00	93.00	2	266	0.75%
2020/12/23	0	0.00	0	91.90	92.70	0	267	0.00%
2020/12/09	1	93.10	0	0.00	93.30	1	249	0.40%
2020/12/07	0	0.00	0	92.41	92.90	0	247	-0.01%
2020/11/24	0	0.00	1	92.00	90.80	-1	230	-0.43%
2020/11/20	1	93.10	0	0.00	92.90	1	216	0.46%
2020/11/12	2	84.60	2	85.50	88.80	0	224	0.00%
2020/11/03	2	82.90	0	0.00	83.20	2	227	0.88%
2020/10/16	0	0.00	1	87.20	86.60	-1	320	-0.31%
2020/09/28	1	84.60	0	0.00	85.10	1	595	0.17%
2020/09/08	0	0.00	1	90.10	89.70	-1	1,018	-0.10%
2020/09/04	2	90.90	0	0.00	91.60	2	1,067	0.19%
2020/08/26	1	99.30	0	0.00	99.20	1	1,172	0.09%
2020/08/25	1	99.90	0	0.00	99.90	1	1,188	0.08%
2020/08/21	1	94.50	1	94.90	94.60	0	1,211	0.00%
2020/08/19	4	102.00	0	0.00	97.20	4	1,225	0.33%
2020/08/14	2	106.00	0	0.00	106.00	2	1,273	0.16%
2020/08/13	0	0.00	1	107.50	107.50	-1	1,311	-0.08%
2020/07/29	1	99.80	1	100.50	101.50	0	1,650	0.00%
2020/07/24	2	104.50	0	0.00	102.50	2	1,635	0.12%
2020/07/17	2	116.00	2	116.50	114.50	0	1,587	0.00%
2020/07/14	1	114.50	0	0.00	114.50	1	1,538	0.06%
2020/07/13	0	0.00	1	113.00	114.50	-1	1,520	-0.07%
2020/07/08	2	115.50	1	114.50	113.50	1	1,470	0.07%
2020/07/07	1	116.00	0	0.00	115.50	1	1,457	0.07%
2020/07/06	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2020/07/02	1	118.50	1	119.50	119.50	0	1,224	0.00%
2020/06/30	2	119.25	0	0.00	116.00	2	1,191	0.17%
2020/06/24	0	0.00	1	110.00	113.00	-1	1,081	-0.09%
2020/06/19	1	108.00	0	0.00	106.50	1	1,038	0.10%
2020/06/18	2	106.75	2	108.00	107.50	0	1,022	0.00%
2020/06/11	17	98.54	19	97.75	98.00	-2	966	-0.21%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/09	0	0.00	1	112.00	113.00	-1	907	-0.11%
2020/06/05	3	113.83	1	113.50	112.50	2	888	0.23%
2020/06/03	1	112.50	1	110.00	110.00	0	850	0.00%
2020/05/28	1	110.50	1	111.50	109.50	0	802	0.00%
2020/05/25	1	119.00	0	0.00	115.50	1	756	0.13%
2020/05/20	1	118.00	1	115.50	116.50	0	687	0.00%
2020/05/15	0	0.00	2	103.00	105.00	-2	554	-0.36%
2020/05/14	1	102.50	4	99.15	99.20	-3	492	-0.61%
2020/05/12	1	96.30	0	0.00	95.60	1	389	0.26%
2020/05/11	0	0.00	2	91.05	93.90	-2	361	-0.55%
2020/05/08	0	0.00	1	87.80	89.00	-1	347	-0.29%
2020/05/06	0	0.00	3	85.90	85.90	-3	324	-0.92%
2020/05/04	3	81.53	1	82.70	83.40	2	311	0.64%
2020/04/29	0	0.00	4	84.65	85.00	-4	306	-1.31%
2020/04/27	1	82.00	0	0.00	82.20	1	312	0.32%
2020/04/24	0	0.00	9	82.72	82.30	-9	310	-2.90%
2020/04/20	1	80.80	0	0.00	80.90	1	295	0.34%
2020/04/13	0	0.00	4	82.15	79.50	-4	294	-1.36%
2020/04/10	1	77.90	1	79.70	80.00	0	285	0.00%
2020/04/08	1	75.50	0	0.00	75.90	1	281	0.36%
2020/04/07	0	0.00	1	77.00	76.00	-1	293	-0.34%
2020/03/25	0	0.00	1	70.20	70.40	-1	284	-0.35%
2020/03/17	1	66.00	0	0.00	65.60	1	268	0.37%
2020/03/13	1	66.00	0	0.00	68.50	1	260	0.38%
2020/03/12	2	73.80	0	0.00	73.20	2	253	0.79%
2020/03/09	4	79.00	0	0.00	78.10	4	243	1.64%
2020/03/05	1	81.00	0	0.00	81.00	1	243	0.41%
2020/03/04	0	0.00	3	80.03	79.80	-3	245	-1.22%
2020/02/27	5	79.96	0	0.00	79.70	5	244	2.04%
2020/02/26	0	0.00	1	81.80	81.70	-1	243	-0.41%
2020/02/24	2	82.75	1	83.30	82.90	1	240	0.42%
2020/02/21	1	83.50	0	0.00	83.00	1	239	0.42%
2020/02/18	0	0.00	3	86.10	82.00	-3	224	-1.34%
2020/02/10	0	0.00	5	79.30	79.80	-5	199	-2.51%
2020/01/31	1	81.60	0	0.00	81.10	1	190	0.52%
2020/01/16	0	0.00	1	83.00	82.70	-1	167	-0.60%
2020/01/10	0	0.00	1	82.20	82.10	-1	164	-0.61%
2020/01/02	1	82.00	0	0.00	82.00	1	159	0.63%
2019/12/31	1	82.80	0	0.00	83.20	1	152	0.66%
2019/12/26	0	0.00	5	81.10	80.20	-5	137	-3.63%
2019/12/25	1	81.00	0	0.00	81.20	1	138	0.72%
2019/12/23	1	78.50	0	0.00	78.50	1	132	0.75%
2019/12/11	1	79.00	1	79.30	78.80	0	189	0.00%
2019/11/29	1	79.20	0	0.00	79.10	1	248	0.40%
2019/11/27	0	0.00	3	79.00	78.00	-3	266	-1.12%
2019/11/22	0	0.00	2	77.00	77.80	-2	275	-0.72%
2019/11/13	2	75.75	0	0.00	75.20	2	289	0.69%
2019/11/11	5	75.72	0	0.00	74.70	5	287	1.74%
2019/10/15	1	78.70	0	0.00	78.60	1	271	0.37%
2019/10/14	1	79.30	2	79.30	79.80	-1	269	-0.37%
2019/09/27	1	80.70	0	0.00	82.30	1	254	0.39%
2019/09/25	4	82.75	0	0.00	82.20	4	247	1.61%
2019/09/24	0	0.00	5	83.12	83.10	-5	240	-2.08%
2019/09/20	1	80.20	0	0.00	80.00	1	211	0.47%
2019/09/19	1	80.30	0	0.00	80.80	1	210	0.47%
2019/09/18	0	0.00	6	81.50	80.50	-6	207	-2.89%
2019/09/17	0	0.00	3	79.00	79.00	-3	195	-1.53%
2019/09/16	1	77.30	2	78.50	77.40	-1	193	-0.52%
2019/09/12	0	0.00	1	80.20	79.20	-1	188	-0.53%
2019/09/11	6	79.98	2	80.10	80.30	4	185	2.15%
2019/09/10	2	78.70	0	0.00	78.70	2	176	1.14%
2019/09/06	2	78.90	1	80.30	77.90	1	170	0.58%
2019/09/04	1	78.20	5	79.50	80.00	-4	155	-2.57%
2019/09/03	4	79.60	0	0.00	78.00	4	146	2.73%
2019/09/02	1	79.10	9	75.80	78.90	-8	125	-6.37%
2019/08/30	1	73.20	0	0.00	73.00	1	103	0.96%
2019/08/20	0	0.00	2	71.90	72.20	-2	72	-2.77%
2019/08/13	1	71.20	0	0.00	71.20	1	72	1.38%
2019/08/08	0	0.00	1	69.40	69.50	-1	72	-1.38%
2019/08/06	1	68.50	0	0.00	68.70	1	74	1.34%
2019/07/30	2	71.50	0	0.00	71.40	2	76	2.62%
2019/07/24	2	71.70	0	0.00	72.00	2	79	2.53%
2019/07/18	3	72.80	0	0.00	72.90	3	79	3.78%
2019/07/10	0	0.00	1	73.40	73.50	-1	79	-1.25%
2019/07/05	1	73.00	0	0.00	73.40	1	81	1.23%
2019/06/20	0	0.00	0.5	72.00	72.00	-0.5	100	-0.54%
2019/06/14	0	0.00	1	71.70	71.70	-1	100	-0.99%
2019/06/13	1	71.10	0	0.00	71.40	1	101	0.99%
2019/06/05	0.5	70.00	0	0.00	69.90	0.5	103	0.48%
2019/06/03	0	70.00	0	0.00	69.80	0	104	0.01%
2019/05/31	0	71.20	0	0.00	70.80	0	104	0.02%
2019/05/15	0	0.00	3	73.30	73.30	-3	118	-2.52%
2019/05/14	3	70.10	0	0.00	71.50	3	119	2.50%
2019/05/09	4	75.70	0	0.00	74.50	4	119	3.36%
2019/04/29	4	73.80	0	0.00	73.40	4	118	3.36%
2019/04/17	0	0.00	1	78.30	78.50	-1	129	-0.77%
2019/04/15	1	77.10	0	0.00	76.90	1	129	0.77%
2019/04/10	0	0.00	3	77.70	77.70	-3	133	-2.25%
2019/03/28	3	74.30	0	0.00	73.80	3	128	2.34%
2019/03/27	0	0.00	2	74.30	74.60	-2	129	-1.55%
2019/03/26	3	73.07	0	0.00	73.20	3	124	2.40%
2019/03/22	1	72.50	0	0.00	72.50	1	120	0.83%
2019/03/04	1	73.40	0	0.00	72.80	1	136	0.73%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/01/25	0	0.00	1	69.00	68.80	-1	114	-0.87%
2019/01/24	0	0.00	1	70.00	69.10	-1	114	-0.87%
2019/01/22	0	0.00	8	69.04	69.70	-8	114	-6.99%
2019/01/18	0	0.00	1	71.20	70.70	-1	113	-0.88%
2019/01/07	1	65.60	0	0.00	65.10	1	102	0.98%
2018/12/22	0	0.00	4	67.00	66.10	-4	97	-4.09%
2018/12/20	4	66.00	0	0.00	65.40	4	98	4.05%
2018/12/13	0	0.00	1	69.70	69.30	-1	98	-1.02%
2018/12/12	0	0.00	1	69.50	69.50	-1	98	-1.01%
2018/12/07	0	0.00	3	70.37	69.70	-3	106	-2.83%
2018/12/03	11	72.36	0	0.00	72.10	11	104	10.55%
2018/11/30	5	72.00	0	0.00	72.00	5	100	4.98%
2018/10/25	2	66.50	0	0.00	67.00	2	108	1.84%
2018/09/28	0	0.00	1	73.80	72.70	-1	160	-0.62%
2018/09/25	1	72.10	0	0.00	71.10	1	170	0.59%
2018/08/28	0	0.00	2	74.40	75.00	-2	378	-0.53%
2018/08/14	1	77.00	0	0.00	74.30	1	583	0.17%
2018/07/31	3	80.07	0	0.00	79.90	3	894	0.34%
2018/07/11	0	0.00	2	83.40	83.10	-2	1,015	-0.20%
2018/07/10	0	0.00	17	83.09	83.00	-17	1,023	-1.66%
2018/07/05	0	0.00	1	79.40	79.50	-1	1,083	-0.09%
2018/07/03	0	0.00	2	78.45	78.00	-2	1,152	-0.17%
2018/07/02	0	0.00	1	77.70	78.30	-1	1,229	-0.08%
2018/06/25	1	75.30	0	0.00	75.40	1	1,423	0.07%
2018/06/20	2	73.75	0	0.00	73.80	2	1,418	0.14%
2018/06/15	0	0.00	1	79.90	78.80	-1	1,395	-0.07%
2018/06/14	3	83.30	12	90.40	82.20	-9	1,370	-0.66%
2018/06/13	8	90.84	1	90.60	91.00	7	1,324	0.53%
2018/06/12	10	88.23	0	0.00	87.60	10	1,302	0.77%
2018/06/05	0	0.00	1	86.99	86.10	-1	1,249	-0.08%
2018/06/04	1	90.10	0	0.00	89.00	1	1,239	0.08%
2018/05/31	0	0.00	1	87.00	86.70	-1	1,213	-0.08%
2018/05/30	1	87.70	0	0.00	87.70	1	1,200	0.08%
2018/05/28	6	88.03	2	88.00	89.40	4	1,179	0.34%
2018/05/25	7	86.20	1	87.50	86.60	6	1,158	0.52%
2018/05/24	4	84.60	1	84.20	84.50	3	1,123	0.27%
2018/05/23	1	84.30	0	0.00	84.10	1	1,094	0.09%
2018/05/22	0	0.00	1	88.70	88.20	-1	1,066	-0.09%
2018/05/21	0	0.00	1	92.70	89.50	-1	1,038	-0.10%
2018/05/18	2	99.00	3	99.23	93.90	-1	1,002	-0.10%
2018/05/17	9	96.78	6	94.52	98.00	3	920	0.33%
2018/05/16	1	89.50	1	90.10	91.00	0	819	0.00%
2018/05/15	0	0.00	1	89.10	91.00	-1	805	-0.12%
2018/05/14	1	89.70	0	0.00	88.20	1	802	0.12%
2018/05/11	0	0.00	1	89.30	87.60	-1	790	-0.13%
2018/05/10	2	86.55	3	87.17	88.30	-1	782	-0.13%
2018/05/09	0	0.00	2	83.60	84.00	-2	761	-0.26%
2018/05/08	2	83.00	2	83.30	83.70	0	758	0.00%
2018/05/07	2	85.00	3	87.03	85.10	-1	760	-0.13%
2018/05/03	0	0.00	4	86.73	86.20	-4	768	-0.52%
2018/05/02	2	85.60	0	0.00	87.20	2	766	0.26%
2018/04/30	1	86.50	0	0.00	87.60	1	766	0.13%
2018/04/27	0	0.00	1	84.60	85.40	-1	760	-0.13%
2018/04/24	0	0.00	2	80.10	81.00	-2	773	-0.26%
2018/04/20	0	0.00	1	82.90	84.20	-1	791	-0.13%
2018/04/13	1	87.10	1	88.80	85.00	0	758	0.00%
2018/04/12	1	91.20	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	1	92.00	94.10	-1	733	-0.14%
2018/04/10	1	87.60	0	0.00	85.60	1	704	0.14%
2018/04/09	1	87.00	2	87.30	85.40	-1	699	-0.14%
2018/04/02	1	81.80	0	0.00	81.80	1	569	0.18%
2018/03/31	2	79.45	2	78.45	79.80	0	537	0.00%
2018/03/29	0	0.00	10	77.56	75.90	-10	468	-2.14%
2018/03/28	0	0.00	5	72.46	75.30	-5	418	-1.20%
2018/03/27	0	0.00	2	69.00	68.50	-2	361	-0.55%
2018/03/15	0	0.00	2	67.00	67.40	-2	355	-0.56%
2018/02/23	2	66.60	3	66.40	66.40	-1	385	-0.26%
2018/02/06	2	68.70	0	0.00	66.60	2	446	0.45%
2018/01/30	3	73.07	0	0.00	72.10	3	505	0.59%
2018/01/29	5	74.94	0	0.00	74.80	5	497	1.00%
2018/01/25	1	74.80	8	76.00	74.70	-7	488	-1.43%
2018/01/24	0	0.00	9	75.57	75.50	-9	481	-1.87%
2018/01/23	1	75.00	3	76.50	74.80	-2	475	-0.42%
2018/01/19	1	75.70	1	76.70	77.00	0	453	0.00%
2018/01/18	0	0.00	8	76.18	76.00	-8	443	-1.80%
2018/01/17	2	73.80	0	0.00	74.10	2	416	0.48%
2018/01/15	0	0.00	1	75.60	75.00	-1	412	-0.24%
2018/01/12	0	0.00	16	73.72	74.30	-16	382	-4.19%
2018/01/10	1	72.60	0	0.00	73.30	1	374	0.27%
2018/01/08	2	74.55	0	0.00	74.80	2	368	0.54%
2018/01/05	8	73.84	3	74.60	74.50	5	357	1.40%
2018/01/04	3	72.93	0	0.00	74.00	3	353	0.85%
2018/01/03	10	73.57	0	0.00	73.50	10	348	2.87%
2018/01/02	5	72.06	6	72.63	74.90	-1	337	-0.30%