智冠 (5478)-元大-北屯券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	139.50	0	0.00	139.00	1	896	0.11%
2024/04/22	0	0.00	1	136.50	136.50	-1	923	-0.11%
2024/04/18	0	140.75	0	0.00	140.50	0	945	0.00%
2024/03/29	0.1	142.50	0	0.00	144.00	0.1	1,366	0.01%
2024/03/25	0	145.00	0	0.00	145.00	0	1,370	0.00%
2024/03/22	2	152.00	0	0.00	150.50	2	1,365	0.15%
2024/03/08	0	0.00	1.1	157.67	150.00	-1.1	1,259	-0.08%
2024/03/05	0.1	134.00	0	0.00	134.50	0.1	1,397	0.00%
2024/03/01	0	0.00	1	134.50	135.00	-1	1,459	-0.07%
2024/02/23	1	138.00	0	0.00	136.00	1	1,531	0.07%
2024/02/19	0	0.00	1	133.00	132.50	-1	1,575	-0.06%
2024/01/31	1	144.50	0	0.00	143.50	1	1,560	0.06%
2024/01/30	0.1	146.14	0	0.00	144.00	0.1	1,543	0.01%
2024/01/26	2.1	149.93	2	149.75	150.50	0.1	1,512	0.01%
2024/01/25	6.2	173.29	5	175.32	156.50	1.2	1,457	0.08%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/18	0	150.00	0	0.00	152.00	0	1,237	0.00%
2024/01/17	0	149.50	0	0.00	150.00	0	1,228	0.00%
2024/01/10	0	148.00	0	0.00	147.00	0	1,186	0.00%
2024/01/09	5	147.00	13	149.08	149.00	-8	1,179	-0.68%
2024/01/08	1	151.50	5	155.00	150.00	-4	1,162	-0.34%
2024/01/04	12	157.00	0	0.00	154.00	12	1,133	1.06%
2024/01/03	1	165.00	2	164.00	163.00	-1	1,069	-0.09%
2024/01/02	1	158.00	1.1	155.59	155.50	-0.1	1,011	-0.01%
2023/12/29	2	156.50	1	153.50	150.50	1	975	0.10%
2023/12/27	0	145.50	0	0.00	147.00	0	909	0.00%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/14	0	0.00	1	183.00	185.00	-1	719	-0.14%
2023/12/06	0	0.00	0	181.50	184.50	0	675	0.00%
2023/12/05	0	0.00	0	184.50	186.50	0	661	-0.01%
2023/12/04	0	0.00	0	187.00	189.50	0	649	0.00%
2023/11/30	1	160.47	2	159.25	159.00	-1	536	-0.18%
2023/11/21	0	107.50	0	0.00	107.00	0	231	0.01%
2023/11/20	0	0.00	2	105.50	106.00	-2	224	-0.89%
2023/11/17	0	0.00	2	110.50	109.50	-2	210	-0.95%
2023/11/10	0	100.00	0	0.00	100.00	0	163	0.01%
2023/11/08	0	0.00	1	104.50	102.00	-1	170	-0.59%
2023/10/26	0	0.00	1	95.70	95.40	-1	200	-0.50%
2023/10/03	0	0.00	1	96.40	96.20	-1	303	-0.33%
2023/09/12	0	0.00	1	96.30	96.30	-1	600	-0.17%
2023/08/31	0	0.00	1	97.40	96.50	-1	737	-0.14%
2023/08/29	1	96.30	0	0.00	96.70	1	906	0.11%
2023/08/14	0	0.00	4	96.13	96.30	-4	957	-0.42%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/25	0	0.00	4	96.53	97.10	-4	985	-0.41%
2023/07/24	4	97.25	0	0.00	97.40	4	993	0.40%
2023/07/21	1	98.00	0	0.00	97.50	1	1,008	0.10%
2023/07/20	0	0.00	2	99.05	99.00	-2	1,026	-0.19%
2023/07/18	3	98.70	0	0.00	98.50	3	1,053	0.28%
2023/07/17	1	99.70	0	0.00	99.90	1	1,062	0.09%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/13	2	101.75	1	103.00	102.00	1	1,077	0.09%
2023/07/12	1	99.80	1	100.50	98.00	0	1,061	0.00%
2023/07/10	1	96.00	1	96.60	96.10	0	1,063	0.00%
2023/07/06	1	101.00	1	101.50	99.60	0	1,052	0.00%
2023/07/05	0	0.00	1	100.50	101.50	-1	1,027	-0.10%
2023/07/04	2	99.10	0	0.00	99.00	2	1,015	0.20%
2023/06/30	0	0.00	1	102.50	101.00	-1	996	-0.10%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/28	1	102.50	0.1	103.00	102.50	0.9	983	0.10%
2023/06/27	7	110.29	11	110.00	103.00	-4	961	-0.42%
2023/06/26	4	104.62	0	0.00	105.00	4	846	0.48%
2023/06/20	1	105.00	1	103.00	102.00	0	817	0.00%
2023/06/16	0	0.00	1	102.00	101.00	-1	810	-0.12%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/13	1	101.50	0	0.00	102.00	1	852	0.12%
2023/06/12	1	101.00	1.2	103.64	101.00	-0.2	844	-0.02%
2023/06/09	1	105.50	0	0.00	106.50	1	820	0.12%
2023/06/08	1	112.00	0	0.00	108.00	1	815	0.12%
2023/06/06	1	109.50	0	0.00	108.00	1	771	0.13%
2023/06/05	0	110.00	4	109.38	109.50	-4	759	-0.52%
2023/06/02	1	106.50	1	106.00	106.00	0	694	0.00%
2023/06/01	0	0.00	3.1	105.00	105.00	-3.1	595	-0.52%
2023/05/31	2	95.60	0	0.00	95.70	2	549	0.36%
2023/05/30	0.2	94.10	0	0.00	94.00	0.2	545	0.04%
2023/05/29	1	94.40	0	0.00	94.10	1	544	0.18%
2023/05/26	0	0.00	1	94.20	93.80	-1	542	-0.18%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/22	0	94.30	0	0.00	94.80	0	537	0.00%
2023/05/17	1	96.80	1	96.70	96.60	0	532	0.00%
2023/05/11	0	0.00	1	97.70	95.80	-1	510	-0.20%
2023/05/09	1	94.40	0	0.00	94.10	1	498	0.20%
2023/05/02	2	93.90	0	0.00	93.20	2	469	0.43%
2023/04/28	1	94.09	0	0.00	94.10	1	465	0.22%
2023/04/25	0	98.37	0	0.00	99.50	0	421	0.00%
2023/04/24	0	99.60	0	0.00	97.90	0	399	0.00%
2023/04/21	0	99.10	0	0.00	99.90	0	383	0.01%
2023/04/20	2	99.90	2	99.10	99.10	0	367	0.00%
2023/04/19	3	99.93	6	99.30	98.70	-3	352	-0.85%
2023/03/17	1	90.00	2	91.95	90.30	-1	294	-0.34%
2023/03/16	0	0.00	2	87.25	90.50	-2	269	-0.74%
2023/03/07	0	0.00	2	83.00	83.10	-2	208	-0.96%
2023/02/23	1	82.20	1	81.70	81.60	0	200	0.00%
2023/02/17	0	0.00	0	81.01	80.70	0	200	-0.02%
2023/02/14	1	82.50	1	84.52	81.80	0	197	-0.02%
2023/02/13	0.1	82.10	0	0.00	82.10	0.1	194	0.03%
2023/02/02	1	81.80	0	0.00	82.00	1	170	0.59%
2023/02/01	1	81.30	0	0.00	81.20	1	167	0.60%
2023/01/31	0	0.00	1	80.60	80.40	-1	165	-0.60%
2023/01/11	0	0.00	3	81.50	81.90	-3	158	-1.89%
2023/01/05	0	0.00	1	83.00	82.60	-1	148	-0.67%
2022/12/28	0	0.00	4	79.80	79.10	-4	118	-3.37%
2022/12/27	1	79.40	4	79.70	79.60	-3	114	-2.63%
2022/12/26	1	78.60	1	78.60	78.80	0	108	0.00%
2022/12/21	0	0.00	1	77.20	77.80	-1	104	-0.95%
2022/12/16	0	0.00	1	77.50	78.50	-1	100	-1.00%
2022/12/08	0	0.00	2	76.00	76.20	-2	85	-2.33%
2022/11/30	1	77.20	0	0.00	78.00	1	75	1.33%
2022/11/28	1	76.00	0	0.00	76.10	1	71	1.40%
2022/11/23	8	75.80	0	0.00	75.50	8	69	11.56%
2022/11/21	0	0.00	8	79.80	75.70	-8	67	-11.79%
2022/11/11	8	73.50	0	0.00	72.50	8	52	15.24%
2022/11/07	0	0.00	1	73.50	73.20	-1	55	-1.81%
2022/10/26	0	71.50	0	0.00	72.00	0	59	0.00%
2022/10/07	1	72.00	0	0.00	71.60	1	54	1.85%
2022/09/30	1	70.40	0	0.00	70.40	1	59	1.68%
2022/09/26	0	0.00	2	70.05	71.00	-2	60	-3.33%
2022/09/21	0	73.20	0	0.00	73.20	0	62	0.00%
2022/09/13	0	0.00	1	77.10	77.40	-1	65	-1.54%
2022/08/24	0	0.00	1	77.80	77.60	-1	87	-1.15%
2022/08/17	0	0.00	1	76.70	76.30	-1	105	-0.95%
2022/08/05	1	73.30	0	0.00	73.60	1	109	0.91%
2022/08/02	0	0.00	1	72.70	73.10	-1	112	-0.89%
2022/07/13	1	72.10	0	0.00	72.30	1	128	0.78%
2022/07/08	1	77.70	0	0.00	76.00	1	128	0.78%
2022/06/23	1	77.50	0	0.00	75.90	1	136	0.73%
2022/06/13	2	82.65	0	0.00	82.50	2	135	1.47%
2022/06/01	1	81.50	0	0.00	81.40	1	138	0.72%
2022/05/26	1	80.40	0	0.00	80.00	1	149	0.67%
2022/05/19	1	83.60	0	0.00	83.30	1	146	0.68%
2022/05/13	1	82.00	0	0.00	84.00	1	150	0.66%
2022/05/10	0	0.00	1	82.30	83.40	-1	154	-0.65%
2022/05/06	0	0.00	1	85.80	85.30	-1	160	-0.62%
2022/04/25	1	87.40	0	0.00	87.30	1	204	0.49%
2022/04/22	1	88.20	2	89.95	89.40	-1	206	-0.48%
2022/04/21	0	0.00	1	89.60	88.80	-1	214	-0.47%
2022/04/20	0	0.00	1	92.20	92.20	-1	218	-0.46%
2022/04/19	0.1	94.00	0	0.00	91.50	0.1	226	0.06%
2022/04/15	1	90.20	0	0.00	90.20	1	279	0.36%
2022/04/14	0.5	92.00	0	0.00	91.50	0.5	353	0.13%
2022/04/13	2	93.15	3	92.70	92.00	-1	364	-0.28%
2022/04/12	2	88.95	0	0.00	90.40	2	369	0.54%
2022/04/11	1	90.00	0	0.00	89.90	1	391	0.26%
2022/03/31	0	0.00	1	91.60	91.30	-1	462	-0.22%
2022/03/22	0	98.90	0	0.00	91.80	0	844	0.00%
2022/03/16	1	87.50	0	0.00	88.70	1	950	0.11%
2022/03/09	1	90.70	0	0.00	91.20	1	945	0.11%
2022/03/07	0	0.00	2	92.50	91.70	-2	941	-0.21%
2022/03/01	0	0.00	1.1	95.94	96.00	-1.1	935	-0.11%
2022/02/25	0	0.00	1	93.40	92.80	-1	927	-0.11%
2022/02/24	0.1	93.60	1	95.20	91.80	-0.9	924	-0.10%
2022/02/23	0	0.00	0	95.50	95.00	0	920	0.00%
2022/02/22	0	0.00	0	95.40	94.30	0	919	0.00%
2022/02/18	0	0.00	1	94.00	94.00	-1	916	-0.11%
2022/02/16	0	0.00	1	94.00	93.60	-1	915	-0.11%
2022/02/11	0	0.00	2	94.30	95.20	-2	914	-0.22%
2022/02/09	1	94.00	0	0.00	94.50	1	915	0.11%
2022/02/07	0	0.00	1	89.70	91.10	-1	912	-0.11%
2022/01/24	0	0.00	1	93.00	90.80	-1	909	-0.11%
2022/01/17	2	93.15	0	0.00	93.20	2	873	0.23%
2022/01/14	1	90.50	0	0.00	91.50	1	871	0.11%
2022/01/11	5	94.00	7	94.43	94.10	-2	845	-0.24%
2022/01/10	3	99.73	1	100.00	98.30	2	820	0.24%
2022/01/07	15	101.40	15	101.63	100.50	0	790	0.00%
2022/01/06	1	99.70	1	98.20	97.50	0	715	0.00%
2022/01/03	4	100.30	4	99.08	99.00	0	672	0.00%
2021/12/30	1	99.40	5	99.78	98.50	-4	653	-0.61%
2021/12/28	3	96.33	0	0.00	95.60	3	614	0.49%
2021/12/23	1	98.00	1	98.20	97.60	0	592	0.00%
2021/12/22	2	101.25	1	102.00	99.20	1	573	0.17%
2021/12/21	4	101.40	7	102.71	101.00	-3	544	-0.55%
2021/12/20	9	109.44	9	108.50	110.00	0	433	0.00%
2021/12/17	6	101.22	4	100.93	100.00	2	275	0.73%
2021/12/16	1	97.10	0	0.00	97.00	1	236	0.42%
2021/12/14	1	98.90	10	99.84	98.10	-9	163	-5.51%
2021/12/13	0	0.00	2	94.00	94.00	-2	122	-1.63%
2021/12/10	0	0.00	1	95.30	95.00	-1	119	-0.84%
2021/12/09	1	93.50	0	0.00	93.20	1	119	0.84%
2021/12/01	0	0.00	1	94.40	94.70	-1	133	-0.75%
2021/11/29	1	91.50	0	0.00	91.50	1	134	0.74%
2021/11/24	2	91.80	0	0.00	91.40	2	138	1.45%
2021/11/23	1	93.00	0	0.00	93.20	1	156	0.64%
2021/11/18	1	94.80	0	0.00	93.60	1	176	0.57%
2021/11/17	1	94.80	0	0.00	94.60	1	179	0.56%
2021/11/15	0	0.00	1	95.70	95.50	-1	183	-0.54%
2021/11/08	1	95.50	0	0.00	95.40	1	193	0.52%
2021/11/03	1	93.30	0	0.00	93.40	1	199	0.50%
2021/11/02	1	91.50	0	0.00	91.90	1	199	0.50%
2021/10/26	0	0.00	1	89.60	89.30	-1	206	-0.49%
2021/10/07	0	0.00	1	89.40	89.70	-1	297	-0.34%
2021/09/23	0	0.00	1	89.60	89.30	-1	384	-0.26%
2021/09/14	0	0.00	1	86.80	86.80	-1	565	-0.18%
2021/09/08	1	90.10	0	0.00	89.80	1	710	0.14%
2021/08/27	0	0.00	1	98.50	96.00	-1	742	-0.13%
2021/08/26	0	0.00	1	101.00	101.50	-1	729	-0.14%
2021/08/24	0	0.00	2	99.70	99.90	-2	733	-0.27%
2021/08/19	1	95.20	2	97.30	95.50	-1	743	-0.13%
2021/08/17	1	96.70	0	0.00	96.40	1	768	0.13%
2021/08/12	0	0.00	7	99.84	101.50	-7	864	-0.81%
2021/08/11	2	98.90	5	99.20	98.30	-3	906	-0.33%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/04	3	102.50	5	102.50	102.50	-2	1,051	-0.19%
2021/08/03	0	0.00	1	104.50	104.00	-1	1,067	-0.09%
2021/08/02	3	102.50	3	103.67	103.50	0	1,067	0.00%
2021/07/28	4	102.25	2	103.00	102.50	2	1,099	0.18%
2021/07/21	2	103.00	0	0.00	103.00	2	1,180	0.17%
2021/07/20	4	104.50	1	105.00	104.00	3	1,181	0.25%
2021/07/19	3	107.33	0	0.00	106.50	3	1,177	0.25%
2021/07/16	8	108.63	20	110.05	108.00	-12	1,182	-1.01%
2021/07/15	1	106.50	0	0.00	106.00	1	1,155	0.09%
2021/07/14	2	103.50	0	0.00	103.50	2	1,154	0.17%
2021/07/13	4	105.50	1	108.00	105.00	3	1,146	0.26%
2021/07/12	2	106.50	3	108.00	106.50	-1	1,141	-0.09%
2021/07/09	4	106.25	5	106.50	106.00	-1	1,138	-0.09%
2021/07/08	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2021/07/05	0	0.00	3	105.00	105.50	-3	1,187	-0.25%
2021/07/01	1	106.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	3	106.67	1	105.50	105.00	2	1,223	0.16%
2021/06/28	2	107.50	1	108.50	108.00	1	1,299	0.08%
2021/06/25	6	111.75	2	109.50	109.00	4	1,326	0.30%
2021/06/24	0	0.00	5	113.10	112.50	-5	1,320	-0.38%
2021/06/23	21	114.48	2	114.75	110.00	19	1,338	1.42%
2021/06/22	0	0.00	5	115.30	117.00	-5	1,247	-0.40%
2021/06/21	3	108.50	24	110.54	106.50	-21	1,197	-1.75%
2021/06/18	0	0.00	2	105.75	108.00	-2	1,177	-0.17%
2021/06/17	2	101.25	0	0.00	101.00	2	1,222	0.16%
2021/06/11	3	100.33	2	101.00	101.50	1	1,410	0.07%
2021/06/10	1	102.00	0	0.00	102.50	1	1,409	0.07%
2021/06/09	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/06/08	3	102.83	0	0.00	102.50	3	1,427	0.21%
2021/06/07	1	102.00	1	103.00	105.00	0	1,424	0.00%
2021/06/04	1	104.00	0	0.00	103.00	1	1,416	0.07%
2021/06/03	1	103.50	0	0.00	103.00	1	1,413	0.07%
2021/06/02	3	105.33	0	0.00	104.50	3	1,410	0.21%
2021/05/31	1	105.50	0	0.00	105.50	1	1,404	0.07%
2021/05/28	1	106.00	2	107.00	106.00	-1	1,402	-0.07%
2021/05/27	2	106.25	1	108.50	106.50	1	1,401	0.07%
2021/05/26	2	109.00	0	0.00	107.50	2	1,392	0.14%
2021/05/25	1	110.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	3	111.00	0.1	113.00	110.00	2.9	1,374	0.21%
2021/05/21	0	0.00	1	109.00	112.50	-1	1,347	-0.07%
2021/05/20	1	111.00	1	110.00	108.50	0	1,321	0.00%
2021/05/19	7	108.50	2	112.50	107.00	5	1,289	0.39%
2021/05/18	7	105.64	6	111.00	115.00	1	1,248	0.08%
2021/05/17	1	110.00	3	108.00	110.00	-2	1,197	-0.17%
2021/05/14	1	98.00	3	99.90	100.00	-2	1,133	-0.18%
2021/05/13	1	95.80	2	97.50	97.50	-1	1,128	-0.09%
2021/05/12	3	97.93	1.1	96.15	95.30	1.9	1,121	0.17%
2021/05/11	4	102.63	2	103.50	99.50	2	1,110	0.18%
2021/05/10	1	109.00	0	0.00	110.50	1	1,099	0.09%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	6	116.17	1	112.50	110.50	5	1,093	0.46%
2021/05/03	1.1	117.92	2	119.00	122.50	-0.9	1,073	-0.08%
2021/04/29	3	118.00	7	119.14	118.00	-4	1,060	-0.38%
2021/04/28	4	118.13	0	0.00	117.50	4	1,059	0.38%
2021/04/27	2	119.75	13	120.73	121.00	-11	1,070	-1.03%
2021/04/23	0	0.00	1	116.50	117.00	-1	1,137	-0.09%
2021/04/22	1	114.50	0	0.00	114.00	1	1,144	0.09%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/19	1	115.00	1	115.50	115.00	0	1,146	0.00%
2021/04/14	1	113.00	0	0.00	115.00	1	1,181	0.08%
2021/04/12	4	114.50	5	113.50	113.50	-1	1,191	-0.08%
2021/04/09	7	119.29	2	120.00	121.00	5	1,168	0.43%
2021/04/08	1	117.50	1	118.00	119.50	0	1,176	0.00%
2021/04/07	2	118.25	1	118.50	118.50	1	1,244	0.08%
2021/04/06	2	115.25	2	117.50	119.00	0	1,244	0.00%
2021/04/01	5	116.80	4	118.00	116.50	1	1,237	0.08%
2021/03/31	12	123.00	0	0.00	119.00	12	1,201	1.00%
2021/03/30	6	124.08	4.2	127.26	131.50	1.8	1,115	0.16%
2021/03/29	4	124.63	2	125.46	125.50	2	1,076	0.18%
2021/03/25	0	0.00	0	123.00	123.00	0	1,027	0.00%
2021/03/24	1	122.50	0	0.00	124.50	1	1,009	0.10%
2021/03/22	2	125.50	2	125.50	120.00	0	961	0.00%
2021/03/19	4	114.00	15.1	118.56	119.00	-11.1	895	-1.24%
2021/03/18	4.1	112.47	0	0.00	110.00	4.1	799	0.51%
2021/03/17	2	109.50	1	106.00	111.50	1	756	0.13%
2021/03/15	3	103.50	0	0.00	104.00	3	696	0.43%
2021/03/12	3	102.98	10	102.00	103.00	-7	689	-1.01%
2021/03/09	0	0.00	0	98.37	95.60	0	684	0.00%
2021/03/08	0	97.88	3	96.80	96.70	-3	688	-0.43%
2021/03/04	1	97.00	2	96.70	96.50	-1	687	-0.15%
2021/03/03	0.1	94.00	0	0.00	95.10	0.1	683	0.01%
2021/03/02	1.1	94.53	0	0.00	94.40	1.1	685	0.15%
2021/02/26	1	95.60	0	0.00	95.70	1	684	0.15%
2021/02/23	4	97.95	0	0.00	98.70	4	709	0.56%
2021/02/22	3	97.10	0	0.00	97.40	3	712	0.42%
2021/02/19	2	97.70	0	0.00	97.50	2	707	0.28%
2021/02/18	2	99.25	0	0.00	99.00	2	707	0.28%
2021/02/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2021/02/03	2	103.75	0	0.00	102.50	2	707	0.28%
2021/02/02	2	104.25	0	0.00	103.00	2	705	0.28%
2021/01/29	1	101.00	1.1	99.35	99.00	-0.1	695	-0.01%
2021/01/19	1	110.00	1	107.50	108.00	0	613	0.00%
2021/01/18	0	0.00	1	108.50	110.00	-1	585	-0.17%
2021/01/15	0	0.00	1	104.00	104.50	-1	524	-0.19%
2020/12/31	0	0.00	1	103.00	106.00	-1	401	-0.25%
2020/12/30	4	107.88	1	108.00	105.50	3	379	0.79%
2020/12/29	1	98.30	1	99.70	99.80	0	300	0.00%
2020/12/28	0	98.10	0	0.00	98.00	0	278	0.01%
2020/12/21	0.1	95.50	0.1	94.50	93.40	0	269	0.02%
2020/12/04	0.1	93.70	0	0.00	92.10	0.1	245	0.02%
2020/12/03	0	0.00	0	96.00	92.70	0	241	-0.01%
2020/12/01	0	90.20	0	0.00	90.20	0	238	0.00%
2020/11/20	1	94.20	1	95.10	92.90	0	216	0.00%
2020/11/19	0	89.50	0	0.00	89.50	0	196	0.02%
2020/11/17	0	87.80	1	86.00	86.50	-1	195	-0.51%
2020/11/12	1	88.70	0	0.00	88.80	1	224	0.44%
2020/11/09	0	85.40	0	0.00	83.60	0	220	0.01%
2020/09/28	0	0.00	1	84.61	85.10	-1	595	-0.17%
2020/08/07	0	0.00	2	106.75	107.50	-2	1,586	-0.13%
2020/08/04	0	0.00	1	107.00	107.50	-1	1,631	-0.06%
2020/08/03	0	0.00	1	104.50	105.50	-1	1,632	-0.06%
2020/07/27	0	0.00	1	98.10	99.90	-1	1,648	-0.06%
2020/07/20	1	115.50	2	115.50	112.50	-1	1,601	-0.06%
2020/07/09	1	114.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	1	115.00	113.50	-1	1,470	-0.07%
2020/07/07	3	121.00	2	117.00	115.50	1	1,457	0.07%
2020/07/06	3	127.33	6	127.75	128.00	-3	1,374	-0.22%
2020/07/03	2	116.00	0	0.00	116.50	2	1,255	0.16%
2020/07/01	0	0.00	2	117.25	116.00	-2	1,204	-0.17%
2020/06/30	2	122.50	1	120.50	116.00	1	1,191	0.08%
2020/06/29	4	118.13	4	116.63	118.00	0	1,142	0.00%
2020/06/24	0	0.00	1	109.50	113.00	-1	1,081	-0.09%
2020/06/19	2	108.75	0	0.00	106.50	2	1,038	0.19%
2020/06/18	4	108.63	4	109.38	107.50	0	1,022	0.00%
2020/06/15	0	0.00	1	100.50	102.00	-1	992	-0.10%
2020/06/12	2	98.70	1	99.10	99.00	1	977	0.10%
2020/06/10	1	102.00	2	112.00	102.00	-1	931	-0.11%
2020/06/09	1	114.00	0	0.00	113.00	1	907	0.11%
2020/06/08	0	0.00	2	113.00	111.00	-2	900	-0.22%
2020/06/05	5	114.50	3	114.00	112.50	2	888	0.23%
2020/06/03	1	114.00	3	111.83	110.00	-2	850	-0.24%
2020/06/02	1	109.50	0	0.00	110.00	1	834	0.12%
2020/06/01	0	0.00	1	112.50	109.50	-1	828	-0.12%
2020/05/28	1	109.50	0	0.00	109.50	1	802	0.12%
2020/05/26	1	115.00	0	0.00	113.00	1	766	0.13%
2020/05/20	0	0.00	2	117.25	116.50	-2	687	-0.29%
2020/05/19	0	0.00	2	113.75	112.00	-2	648	-0.31%
2020/05/18	1	114.50	1	112.00	114.50	0	600	0.00%
2020/05/15	2	105.50	10	103.90	105.00	-8	554	-1.44%
2020/05/14	3	101.27	1	105.00	99.20	2	492	0.41%
2020/05/13	0	0.00	1	96.00	96.00	-1	398	-0.25%
2020/05/12	3	96.60	2	95.60	95.60	1	389	0.26%
2020/05/11	1	93.60	0	0.00	93.90	1	361	0.28%
2020/05/07	1	88.60	0	0.00	89.10	1	340	0.29%
2020/05/06	0	0.00	1	84.90	85.90	-1	324	-0.31%
2020/04/30	1	84.30	0	0.00	83.60	1	310	0.32%
2020/04/29	0	0.00	1	83.00	85.00	-1	306	-0.33%
2020/04/21	1	81.00	0	0.00	80.60	1	297	0.34%
2020/04/13	1	81.70	1	82.10	79.50	0	294	0.00%
2020/04/08	1	75.30	0	0.00	75.90	1	281	0.36%
2020/03/23	1	64.50	0	0.00	64.20	1	281	0.36%
2020/03/12	0	0.00	3	73.60	73.20	-3	253	-1.19%
2020/03/10	1	76.50	0	0.00	77.00	1	245	0.41%
2020/03/06	2	81.15	0	0.00	81.10	2	242	0.83%
2020/03/03	0	0.00	0	81.20	81.20	0	245	-0.02%
2020/02/27	6	81.10	6	79.60	79.70	0	244	0.00%
2019/12/31	0	0.00	2	83.50	83.20	-2	152	-1.31%
2019/12/25	2	80.70	0	0.00	81.20	2	138	1.48%
2019/11/27	0	0.00	0.1	78.00	78.00	-0.1	266	-0.02%
2019/11/26	1	77.50	1	79.10	77.50	0	266	0.00%
2019/09/10	1	79.40	0	0.00	78.70	1	176	0.57%
2019/09/04	0	79.80	0	0.00	80.00	0	155	0.01%
2019/09/03	1	79.70	2	80.05	78.00	-1	146	-0.68%
2019/08/27	1	74.50	1	74.40	74.00	0	90	0.00%
2019/08/21	1	75.75	2	75.15	74.90	-1	82	-1.15%
2019/07/03	1	73.00	0	0.00	73.00	1	84	1.19%
2019/06/12	0	0.00	2	70.50	70.70	-2	101	-1.96%
2019/06/04	0	0.00	1	70.30	69.70	-1	105	-0.95%
2019/06/03	1	69.80	0	0.00	69.80	1	104	0.95%
2019/05/09	0	0.00	0	84.50	74.50	0	119	-0.03%
2019/04/23	0	0.00	3	75.40	75.90	-3	129	-2.32%
2019/04/11	0	76.90	0	0.00	77.00	0	135	0.03%
2019/04/03	3	74.60	0	0.00	77.00	3	129	2.32%
2019/02/12	0	0.00	1	68.90	69.30	-1	116	-0.86%
2019/01/24	1	70.30	0	0.00	69.10	1	114	0.87%
2018/11/02	0	0.00	1	68.00	68.00	-1	106	-0.94%
2018/10/08	1	73.00	1	71.50	72.00	0	130	0.00%
2018/09/25	1	71.70	0	0.00	71.10	1	170	0.59%
2018/07/13	0	0.00	2	83.60	84.00	-2	991	-0.20%
2018/07/05	0	0.00	1	79.50	79.50	-1	1,083	-0.09%
2018/06/28	1	76.50	0	0.00	76.50	1	1,307	0.08%
2018/06/27	0	0.00	1	77.50	77.00	-1	1,324	-0.08%
2018/06/21	0	0.00	1	74.30	74.90	-1	1,423	-0.07%
2018/06/20	2	74.10	0	0.00	73.80	2	1,418	0.14%
2018/06/15	1	82.20	0	0.00	78.80	1	1,395	0.07%
2018/06/14	0	0.00	1	82.40	82.20	-1	1,370	-0.07%
2018/06/07	1	87.40	0	0.00	88.20	1	1,263	0.08%
2018/06/06	0	0.00	1	87.20	89.00	-1	1,259	-0.08%
2018/06/05	1	86.60	0.1	86.30	86.10	0.9	1,249	0.08%
2018/06/04	0	0.00	2	89.00	89.00	-2	1,239	-0.16%
2018/05/28	0	0.00	2	88.30	89.40	-2	1,179	-0.17%
2018/05/25	1	87.00	2	86.90	86.60	-1	1,158	-0.09%
2018/05/24	4	85.05	0	0.00	84.50	4	1,123	0.36%
2018/05/23	1	86.10	0	0.00	84.10	1	1,094	0.09%
2018/05/18	1	96.00	0	0.00	93.90	1	1,002	0.10%
2018/05/16	2	90.30	3	89.40	91.00	-1	819	-0.12%
2018/05/15	2	90.20	1	89.00	91.00	1	805	0.12%
2018/05/14	0	0.00	3	88.80	88.20	-3	802	-0.37%
2018/05/11	0.1	87.40	0	0.00	87.60	0.1	790	0.01%
2018/05/10	3	88.30	2	88.80	88.30	1	782	0.13%
2018/05/09	0	0.00	0.1	84.00	84.00	-0.1	761	-0.01%
2018/05/04	0	0.00	1	86.70	86.90	-1	767	-0.13%
2018/05/02	1	85.90	0	0.00	87.20	1	766	0.13%
2018/04/27	2	84.85	2	85.45	85.40	0	760	0.00%
2018/04/26	0	0.00	1	83.30	83.30	-1	756	-0.13%
2018/04/23	1	81.30	0	0.00	81.30	1	768	0.13%
2018/04/19	1	85.00	0	0.00	82.70	1	791	0.13%
2018/04/16	1	85.00	0	0.00	84.50	1	759	0.13%
2018/04/13	1	85.00	0	0.00	85.00	1	758	0.13%
2018/04/12	0	0.00	8	90.93	89.20	-8	748	-1.07%
2018/04/03	0	0.00	1	85.80	89.90	-1	648	-0.15%
2018/03/31	1	81.00	1	79.10	79.80	0	537	0.00%
2018/03/29	0	0.00	16	77.45	75.90	-16	468	-3.42%
2018/03/28	0	0.00	3	73.47	75.30	-3	418	-0.72%
2018/03/20	0	0.00	1	67.00	67.60	-1	352	-0.28%
2018/03/12	1	67.60	0	0.00	67.20	1	362	0.28%
2018/03/06	0	0.00	5	66.30	66.50	-5	374	-1.33%
2018/02/22	1	66.40	0	0.00	66.00	1	388	0.26%
2018/02/21	1	65.40	0	0.00	66.60	1	389	0.26%
2018/02/12	5	65.10	0	0.00	64.50	5	391	1.28%
2018/02/08	10	67.50	0	0.00	67.00	10	401	2.49%
2018/02/07	1	67.70	0	0.00	67.70	1	412	0.24%
2018/02/05	0	0.00	1	71.30	72.50	-1	474	-0.21%
2018/02/02	1	72.20	0	0.00	72.20	1	499	0.20%
2018/01/29	1	75.10	0	0.00	74.80	1	497	0.20%
2018/01/24	1	75.40	0	0.00	75.50	1	481	0.21%
2018/01/22	1	77.80	1	78.70	76.30	0	469	0.00%
2018/01/15	0	0.00	1	77.00	75.00	-1	412	-0.24%
2018/01/09	0	0.00	0.1	73.60	73.60	-0.1	373	-0.04%
2018/01/02	0	0.00	7	73.90	74.90	-7	337	-2.07%