智冠 (5478)-永豐金-敦北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
145.0
漲跌
▼5.0
漲幅
-3.33%
成交量
458張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	152.00	0	0.00	152.00	0.1	668	0.01%
2024/05/03	1	151.50	1	149.00	149.00	0	713	0.00%
2024/05/02	0.2	149.00	0	0.00	145.50	0.2	857	0.02%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/15	0	141.50	0	0.00	141.50	0	970	0.00%
2024/03/26	2	143.00	0	0.00	142.00	2	1,370	0.15%
2024/03/22	0.2	153.82	0	0.00	150.50	0.2	1,365	0.01%
2024/03/21	0	0.00	2	166.00	166.50	-2	1,355	-0.15%
2024/03/18	0	0.00	0.1	159.50	160.00	-0.1	1,335	-0.01%
2024/03/13	0.1	156.82	0	0.00	156.00	0.1	1,310	0.01%
2024/03/12	1.3	155.81	0	0.00	156.50	1.3	1,305	0.10%
2024/03/11	3	151.50	3.4	154.62	153.00	-0.4	1,283	-0.03%
2024/03/08	2	150.50	2	155.50	150.00	0	1,259	0.00%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/03/06	0	0.00	1	135.50	134.00	-1	1,383	-0.07%
2024/02/20	1.1	131.95	0.1	132.50	131.00	1	1,581	0.06%
2024/02/16	0	135.50	0	0.00	134.50	0	1,570	0.00%
2024/02/02	0	141.00	0	0.00	140.00	0	1,556	0.00%
2024/02/01	27.1	141.26	13	141.00	140.50	14.1	1,561	0.90%
2024/01/31	1.1	147.48	1	147.00	143.50	0.1	1,560	0.00%
2024/01/30	1.1	145.51	16	146.38	144.00	-14.9	1,543	-0.96%
2024/01/29	0.1	149.18	0	0.00	149.00	0.1	1,526	0.01%
2024/01/26	0.1	148.50	0	0.00	150.50	0.1	1,512	0.00%
2024/01/25	10.6	168.82	9.4	167.54	156.50	1.2	1,457	0.08%
2024/01/24	1	162.50	2	163.50	173.50	-1	1,301	-0.08%
2024/01/23	1	157.50	0	0.00	158.00	1	1,268	0.08%
2024/01/18	0.1	150.00	0	0.00	152.00	0.1	1,237	0.00%
2024/01/16	0.1	156.50	0	0.00	154.50	0.1	1,225	0.00%
2024/01/12	0.1	153.00	0	0.00	152.50	0.1	1,204	0.00%
2024/01/11	0.1	155.00	0	0.00	155.00	0.1	1,198	0.00%
2024/01/10	3.1	147.02	3	147.00	147.00	0.1	1,186	0.00%
2024/01/09	0.1	145.00	1.2	146.00	149.00	-1.2	1,179	-0.10%
2024/01/05	3	151.67	3	152.33	152.50	0	1,152	0.00%
2024/01/04	5	156.60	5	155.10	154.00	0	1,133	0.00%
2024/01/03	2	164.25	2	163.75	163.00	0	1,069	0.00%
2024/01/02	1	158.50	0	159.50	155.50	1	1,011	0.10%
2023/12/29	3.2	153.67	3	151.33	150.50	0.2	975	0.02%
2023/12/28	2.1	147.02	0	0.00	147.00	2.1	936	0.22%
2023/12/27	0	0.00	3	147.17	147.00	-3	909	-0.33%
2023/12/26	5	142.20	5	143.30	141.50	0	854	0.00%
2023/12/20	1	177.50	0	0.00	188.50	1	745	0.13%
2023/12/15	0	0.00	0	179.50	179.00	0	724	0.00%
2023/12/04	0	0.00	1	190.00	189.50	-1	649	-0.15%
2023/12/01	9	168.28	9	169.12	174.50	0	627	0.00%
2023/11/30	0	159.00	0	0.00	159.00	0	536	0.00%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.04%
2023/11/27	0	0.00	1	123.00	124.00	-1	347	-0.29%
2023/11/22	1	117.00	2	117.25	117.00	-1	289	-0.35%
2023/11/17	1	107.50	1	109.00	109.50	0	210	0.00%
2023/11/10	0	99.90	0	0.00	100.00	0	163	0.00%
2023/08/10	0	0.00	0.1	97.00	97.50	-0.1	948	-0.01%
2023/07/25	0	99.80	0	0.00	97.10	0	985	0.00%
2023/07/19	0	98.80	0	0.00	98.00	0	1,039	0.00%
2023/07/17	0	0.00	1	103.50	99.90	-1	1,062	-0.09%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/13	0	0.00	1	101.50	102.00	-1	1,077	-0.09%
2023/07/06	0	0.00	1	103.50	99.60	-1	1,052	-0.09%
2023/07/05	2	101.50	0	0.00	101.50	2	1,027	0.19%
2023/07/03	0	101.00	0	0.00	100.00	0	1,005	0.00%
2023/06/30	0	0.00	1	101.00	101.00	-1	996	-0.10%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/27	9	108.61	8	108.06	103.00	1	961	0.10%
2023/06/26	3	103.50	3	104.33	105.00	0	846	0.00%
2023/06/21	0	0.00	0	102.50	101.50	0	821	0.00%
2023/06/20	4	102.25	0	0.00	102.00	4	817	0.49%
2023/06/19	0	0.00	1	101.50	103.50	-1	808	-0.12%
2023/06/16	0	0.00	1	102.00	101.00	-1	810	-0.12%
2023/06/15	0	0.00	0.1	101.50	101.50	-0.1	809	-0.01%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/12	0	0.00	1	102.50	101.00	-1	844	-0.12%
2023/06/06	0	0.00	1	109.50	108.00	-1	771	-0.13%
2023/06/05	1.1	108.95	0	0.00	109.50	1.1	759	0.14%
2023/06/02	13.1	108.04	16.5	106.89	106.00	-3.4	694	-0.48%
2023/06/01	0	0.00	0.1	101.00	105.00	-0.1	595	-0.01%
2023/05/31	0.5	96.00	0	0.00	95.70	0.5	549	0.08%
2023/05/25	3	94.50	0	0.00	94.10	3	542	0.55%
2023/05/15	0.1	97.00	0	0.00	93.30	0.1	532	0.01%
2023/05/11	1	97.50	0	0.00	95.80	1	510	0.20%
2023/05/03	3	96.20	4.2	96.87	96.70	-1.2	483	-0.25%
2023/04/28	1	94.80	1	93.90	94.10	0	465	0.00%
2023/04/27	0	0.00	0.2	90.90	90.80	-0.2	453	-0.04%
2023/04/25	2.2	99.36	3	98.53	99.50	-0.8	421	-0.20%
2023/04/24	0	98.00	0	0.00	97.90	0	399	0.00%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/18	0	0.00	1	97.50	98.00	-1	338	-0.30%
2023/04/17	1.2	98.68	0	0.00	98.80	1.2	334	0.35%
2023/04/14	0	0.00	2	96.45	97.00	-2	329	-0.61%
2023/04/13	1.1	97.21	0.1	97.30	97.20	1	324	0.31%
2023/04/12	2	95.75	1	95.00	94.70	1	314	0.32%
2023/04/11	0	0.00	6	93.12	93.20	-6	319	-1.88%
2023/04/06	1	93.00	0	0.00	92.90	1	325	0.31%
2023/03/31	0	92.50	0	0.00	92.60	0	324	0.01%
2023/03/27	0	0.00	2	91.90	92.30	-2	322	-0.62%
2023/03/22	2	92.25	0	0.00	91.80	2	321	0.62%
2023/03/21	0	0.00	1	93.00	92.20	-1	313	-0.32%
2023/03/20	5	90.00	0	0.00	91.00	5	300	1.66%
2023/03/17	3	91.17	1	91.60	90.30	2	294	0.68%
2023/03/16	0	0.00	1	85.50	90.50	-1	269	-0.37%
2023/02/03	1	82.10	1	82.50	82.40	0	173	0.00%
2022/12/21	0	0.00	0.1	77.80	77.80	-0.1	104	-0.10%
2022/09/05	0	0.00	3	74.60	74.80	-3	75	-3.99%
2022/07/06	0	78.00	0	0.00	76.40	0	131	0.00%
2022/06/30	0	0.00	2	76.10	77.00	-2	134	-1.49%
2022/06/15	0	0.00	1	81.70	81.20	-1	133	-0.75%
2022/04/21	1	88.60	0	0.00	88.80	1	214	0.47%
2022/04/20	0	93.90	0	0.00	92.20	0	218	0.00%
2022/04/07	1	92.10	0	0.00	92.50	1	446	0.22%
2022/03/22	0	91.40	0	0.00	91.80	0	844	0.00%
2022/03/01	0	0.00	1	96.00	96.00	-1	935	-0.11%
2022/02/24	1	94.80	0	0.00	91.80	1	924	0.11%
2022/02/08	0	0.00	1	92.30	92.10	-1	912	-0.11%
2022/02/07	0	0.00	1	89.90	91.10	-1	912	-0.11%
2022/01/26	0	0.00	1	90.20	90.00	-1	910	-0.11%
2022/01/13	0	0.00	1	93.70	94.00	-1	862	-0.12%
2022/01/11	3	95.17	1	94.40	94.10	2	845	0.24%
2022/01/10	2	100.25	0	0.00	98.30	2	820	0.24%
2022/01/07	35	101.80	35	100.97	100.50	0	790	0.00%
2022/01/05	1	98.00	0	0.00	97.00	1	702	0.14%
2022/01/04	0	0.00	1	101.00	98.60	-1	694	-0.14%
2022/01/03	1	100.00	0	0.00	99.00	1	672	0.15%
2021/12/28	1	96.00	0	0.00	95.60	1	614	0.16%
2021/12/27	0	0.00	0	97.50	97.10	0	606	0.00%
2021/12/23	0	0.00	1	98.90	97.60	-1	592	-0.17%
2021/12/17	0	0.00	0.1	99.70	100.00	-0.1	275	-0.03%
2021/12/16	0	0.00	4.3	96.84	97.00	-4.3	236	-1.81%
2021/12/15	0.3	103.00	0	102.50	98.20	0.3	222	0.12%
2021/12/14	0	99.20	1	101.00	98.10	-1	163	-0.59%
2021/11/18	0	0.00	0	94.00	93.60	0	176	-0.03%
2021/11/03	0	0.00	1	92.20	93.40	-1	199	-0.50%
2021/10/29	1	90.50	0	0.00	89.40	1	202	0.49%
2021/10/08	0	90.47	0	0.00	90.60	0	286	0.02%
2021/09/17	0	0.00	0	88.00	89.20	0	407	0.00%
2021/09/09	0	0.00	0	90.50	90.50	0	707	0.00%
2021/09/08	2	90.90	0	0.00	89.80	2	710	0.28%
2021/09/02	1	95.60	0	0.00	95.50	1	721	0.14%
2021/08/26	0	0.00	0	101.00	101.50	0	729	0.00%
2021/08/25	1	101.50	0	0.00	102.00	1	732	0.14%
2021/08/24	1	98.60	0	0.00	99.90	1	733	0.14%
2021/08/23	0	0.00	0	98.30	97.90	0	730	0.00%
2021/08/19	0	0.00	1	98.00	95.50	-1	743	-0.13%
2021/08/10	0	100.50	0	0.00	100.00	0	961	0.00%
2021/07/30	1	103.51	0	0.00	103.50	1	1,070	0.09%
2021/07/23	0.1	103.00	0	0.00	103.50	0.1	1,155	0.01%
2021/07/19	0	107.00	0	0.00	106.50	0	1,177	0.00%
2021/07/16	1	110.50	1	108.50	108.00	0	1,182	0.00%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/25	0	112.00	0	0.00	109.00	0	1,326	0.00%
2021/06/24	1	111.00	1	113.00	112.50	0	1,320	0.00%
2021/06/23	2	124.94	2	112.50	110.00	0	1,338	0.00%
2021/06/22	4	114.25	3	115.00	117.00	1	1,247	0.08%
2021/06/21	1	108.00	4	108.50	106.50	-3	1,197	-0.25%
2021/06/16	0	0.00	1.1	100.59	101.50	-1.1	1,315	-0.08%
2021/06/15	0	0.00	1	101.00	100.50	-1	1,357	-0.07%
2021/06/11	2	100.50	0	0.00	101.50	2	1,410	0.14%
2021/06/09	0	0.00	0	104.00	102.50	0	1,416	0.00%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	1	106.50	107.50	-1	1,404	-0.07%
2021/05/27	1	107.00	0	0.00	106.50	1	1,401	0.07%
2021/05/25	1	110.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/05/20	1	109.00	1	110.50	108.50	0	1,321	0.00%
2021/05/18	1.1	109.77	0	0.00	115.00	1.1	1,248	0.09%
2021/05/17	4	106.75	3	107.67	110.00	1	1,197	0.08%
2021/05/14	0	0.00	0.4	100.00	100.00	-0.4	1,133	-0.04%
2021/05/13	2	95.00	2	96.30	97.50	0	1,128	0.00%
2021/05/12	0.3	96.10	0	0.00	95.30	0.3	1,121	0.02%
2021/05/11	0.1	101.00	0	0.00	99.50	0.1	1,110	0.01%
2021/05/06	0	0.00	1	105.00	108.50	-1	1,109	-0.09%
2021/05/05	3	107.01	3	108.00	104.00	0	1,108	0.00%
2021/05/04	0	0.00	5	120.00	110.50	-5	1,093	-0.46%
2021/05/03	6	122.25	2	122.50	122.50	4	1,073	0.37%
2021/04/28	0	0.00	1	120.00	117.50	-1	1,059	-0.09%
2021/04/21	0	0.00	1	114.50	114.50	-1	1,137	-0.09%
2021/04/16	0	0.00	1	116.00	116.00	-1	1,160	-0.09%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,172	-0.09%
2021/04/13	1	115.00	0.1	115.00	113.00	0.9	1,194	0.08%
2021/04/12	0	114.50	0	0.00	113.50	0	1,191	0.00%
2021/04/01	1	118.00	0	0.00	116.50	1	1,237	0.08%
2021/03/31	3	119.17	0	0.00	119.00	3	1,201	0.25%
2021/03/30	1	125.50	0	0.00	131.50	1	1,115	0.09%
2021/03/26	0	0.00	1	126.99	126.50	-1	1,062	-0.09%
2021/03/25	1	122.00	2	124.00	123.00	-1	1,027	-0.10%
2021/03/24	1	122.50	1	120.50	124.50	0	1,009	0.00%
2021/03/22	2	121.75	1	121.00	120.00	1	961	0.10%
2021/03/19	2.1	113.36	2	119.25	119.00	0.1	895	0.01%
2021/03/18	0	0.00	1	111.50	110.00	-1	799	-0.13%
2021/03/12	1	102.00	0	0.00	103.00	1	689	0.15%
2021/03/10	0	0.00	2	97.10	97.30	-2	681	-0.29%
2021/03/09	1	96.50	0	0.00	95.60	1	684	0.15%
2021/03/05	2	97.25	0	0.00	97.80	2	686	0.29%
2021/02/01	1	101.00	1	102.00	103.00	0	703	0.00%
2021/01/28	1	103.50	0	0.00	103.00	1	686	0.15%
2021/01/19	1	109.50	1	112.00	108.00	0	613	0.00%
2021/01/18	1	110.00	3	105.00	110.00	-2	585	-0.34%
2021/01/15	0	0.00	1	103.00	104.50	-1	524	-0.19%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/08	1	102.00	0	0.00	102.00	1	476	0.21%
2021/01/07	1	102.00	0	0.00	102.00	1	460	0.22%
2021/01/06	2	103.50	1	102.00	100.00	1	447	0.22%
2021/01/04	1	106.00	1	104.07	106.50	0	416	-0.01%
2020/12/31	0	0.00	1	104.00	106.00	-1	401	-0.25%
2020/12/30	1	106.00	1	105.50	105.50	0	379	0.00%
2020/12/29	0	0.00	2	96.60	99.80	-2	300	-0.67%
2020/12/28	0	0.00	3	95.70	98.00	-3	278	-1.08%
2020/12/21	3	94.50	0	0.00	93.40	3	269	1.11%
2020/12/16	1	93.00	2	92.80	93.00	-1	257	-0.39%
2020/12/15	1	89.90	0	0.00	90.00	1	252	0.40%
2020/12/01	1	89.50	0	0.00	90.20	1	238	0.42%
2020/11/23	0	0.00	1	92.70	92.80	-1	227	-0.44%
2020/11/20	2	92.50	1	92.80	92.90	1	216	0.46%
2020/11/18	0	0.00	0	88.00	87.20	0	192	0.00%
2020/11/16	1	87.90	0	0.00	87.90	1	206	0.48%
2020/11/13	1	88.00	0	0.00	88.00	1	226	0.44%
2020/11/12	1	89.00	0	0.00	88.80	1	224	0.44%
2020/10/28	0	81.70	0	0.00	81.50	0	239	0.01%
2020/10/21	1	85.60	0	0.00	85.10	1	277	0.36%
2020/08/20	2	92.45	4	93.98	91.20	-2	1,228	-0.16%
2020/08/19	2	96.35	0	0.00	97.20	2	1,225	0.16%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/07/28	1	100.00	1	101.00	99.80	0	1,649	0.00%
2020/07/24	1	107.00	0	0.00	102.50	1	1,635	0.06%
2020/07/17	3	117.33	3	115.50	114.50	0	1,587	0.00%
2020/07/16	0	0.00	6	112.25	113.00	-6	1,552	-0.39%
2020/07/14	0	0.00	1	117.00	114.50	-1	1,538	-0.06%
2020/07/13	9	112.56	8	113.25	114.50	1	1,520	0.07%
2020/07/07	13	118.31	27	119.93	115.50	-14	1,457	-0.96%
2020/07/06	20	127.55	2	124.00	128.00	18	1,374	1.31%
2020/07/03	8	119.00	10	117.75	116.50	-2	1,255	-0.16%
2020/07/02	8	117.63	11	117.50	119.50	-3	1,224	-0.24%
2020/07/01	0	0.00	10	116.15	116.00	-10	1,204	-0.83%
2020/06/30	10	120.85	10	121.40	116.00	0	1,191	0.00%
2020/06/29	26	117.94	15	118.57	118.00	11	1,142	0.96%
2020/06/24	5	111.30	2	107.00	113.00	3	1,081	0.28%
2020/06/23	1	105.00	1	107.50	104.50	0	1,039	0.00%
2020/06/22	1	107.00	0	0.00	106.50	1	1,040	0.10%
2020/06/19	1	108.50	1	110.50	106.50	0	1,038	0.00%
2020/06/18	1	108.00	1	104.50	107.50	0	1,022	0.00%
2020/06/17	1	104.00	1	102.50	103.50	0	998	0.00%
2020/06/16	1	103.50	1	104.50	104.00	0	999	0.00%
2020/06/15	1	103.50	0	0.00	102.00	1	992	0.10%
2020/06/12	1	99.00	0	0.00	99.00	1	977	0.10%
2020/06/10	0	0.00	4	108.13	102.00	-4	931	-0.43%
2020/06/09	1	113.00	0	0.00	113.00	1	907	0.11%
2020/06/05	2	113.75	1	112.00	112.50	1	888	0.11%
2020/06/04	1	111.00	1	109.00	110.50	0	855	0.00%
2020/06/03	2	111.00	0	0.00	110.00	2	850	0.24%
2020/05/28	1	111.00	0	0.00	109.50	1	802	0.12%
2020/05/18	0	0.00	2	113.50	114.50	-2	600	-0.33%
2020/05/14	0	0.00	1	101.00	99.20	-1	492	-0.20%
2020/05/11	1	90.30	1	91.10	93.90	0	361	0.00%
2020/04/15	0	0.00	1	80.20	80.20	-1	295	-0.34%
2020/04/10	1	79.60	0	0.00	80.00	1	285	0.35%
2020/02/05	0	0.00	1	77.00	77.00	-1	196	-0.51%
2020/02/04	1	76.20	0	0.00	77.10	1	198	0.50%
2020/02/03	1	76.60	0	0.00	75.50	1	197	0.51%