智冠 (5478)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	139.50	0	139.50	141.00	0	907	0.00%
2024/04/18	0	140.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	139.50	0	0.00	139.50	0	956	0.00%
2024/04/16	0	133.83	0	0.00	134.00	0	960	0.00%
2024/04/11	0	145.00	0	0.00	145.00	0	995	0.00%
2024/04/10	0	143.00	0	0.00	144.00	0	1,054	0.00%
2024/03/29	0	0.00	1	144.00	144.00	-1	1,366	-0.07%
2024/03/28	1	142.50	0	0.00	142.50	1	1,365	0.07%
2024/03/26	0	0.00	1	146.00	142.00	-1	1,370	-0.07%
2024/03/25	1	144.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	0	0.00	0.1	151.84	150.50	-0.1	1,365	-0.01%
2024/03/21	0.1	163.91	32.3	165.04	166.50	-32.2	1,355	-2.37%
2024/03/19	8	160.31	0	0.00	161.00	8	1,341	0.60%
2024/03/14	6	155.17	8	154.50	155.00	-2	1,317	-0.15%
2024/03/13	6	156.00	6	155.00	156.00	0	1,310	0.00%
2024/03/12	1	159.00	1	155.50	156.50	0	1,305	0.00%
2024/03/11	1	152.50	1	155.00	153.00	0	1,283	0.00%
2024/03/08	1.1	156.01	0	0.00	150.00	1.1	1,259	0.09%
2024/03/07	0	0.00	1	146.00	147.00	-1	1,264	-0.08%
2024/03/01	0	135.50	0	0.00	135.00	0	1,459	0.00%
2024/02/29	0	133.00	0	0.00	134.00	0	1,462	0.00%
2024/02/23	2	137.00	0	0.00	136.00	2	1,531	0.13%
2024/02/22	1	137.50	0	0.00	136.50	1	1,540	0.06%
2024/02/21	1	137.00	0	0.00	137.00	1	1,586	0.06%
2024/02/19	0	135.50	0	0.00	132.50	0	1,575	0.00%
2024/02/16	0	0.00	2	135.00	134.50	-2	1,570	-0.13%
2024/02/15	0	0.00	1	133.00	135.50	-1	1,568	-0.06%
2024/02/05	0	0.00	1	136.00	136.50	-1	1,562	-0.06%
2024/02/01	1	141.50	0	0.00	140.50	1	1,561	0.06%
2024/01/30	0	0.00	3	144.00	144.00	-3	1,543	-0.19%
2024/01/29	1	149.00	1	150.50	149.00	0	1,526	0.00%
2024/01/26	11	149.23	13	151.35	150.50	-2	1,512	-0.13%
2024/01/25	15	164.20	14	166.68	156.50	1	1,457	0.07%
2024/01/24	0	0.00	2	171.77	173.50	-2	1,301	-0.16%
2024/01/23	3	158.00	1	157.50	158.00	2	1,268	0.16%
2024/01/19	1	151.00	1	152.00	155.00	0	1,242	0.00%
2024/01/17	0	0.00	2	149.00	150.00	-2	1,228	-0.16%
2024/01/16	3	155.50	3	156.50	154.50	0	1,225	0.00%
2024/01/15	0	0.00	1	156.00	156.50	-1	1,219	-0.08%
2024/01/11	1	151.50	1	152.00	155.00	0	1,198	0.00%
2024/01/10	1	148.50	1	149.50	147.00	0	1,186	0.00%
2024/01/09	2	146.75	3	147.33	149.00	-1	1,179	-0.08%
2024/01/08	1	152.00	1	155.50	150.00	0	1,162	0.00%
2024/01/05	3	152.50	4	153.25	152.50	-1	1,152	-0.09%
2024/01/04	7	164.71	3	167.83	154.00	4	1,133	0.35%
2024/01/03	20	164.65	21	164.52	163.00	-1	1,069	-0.09%
2024/01/02	1	155.50	1	158.50	155.50	0	1,011	0.00%
2023/12/29	4	155.00	3	155.00	150.50	1	975	0.10%
2023/12/27	2	145.00	3.5	145.50	147.00	-1.5	909	-0.16%
2023/12/26	4	141.00	3	140.83	141.50	1	854	0.12%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/20	0	0.00	3	188.50	188.50	-3	745	-0.40%
2023/12/19	1	177.50	0	0.00	176.00	1	734	0.14%
2023/12/18	0.5	183.48	0	0.00	178.50	0.5	728	0.07%
2023/12/15	0.3	183.19	1	183.50	179.00	-0.7	724	-0.09%
2023/12/14	2.2	183.41	0	0.00	185.00	2.2	719	0.31%
2023/12/13	4.5	188.84	0	0.00	187.00	4.5	711	0.63%
2023/12/12	1	200.00	0	0.00	204.50	1	696	0.14%
2023/12/11	1	193.00	0	0.00	199.00	1	690	0.14%
2023/12/08	3	190.00	0	0.00	190.00	3	683	0.44%
2023/12/06	0	0.00	1.1	181.00	184.50	-1.1	675	-0.16%
2023/12/05	1.1	186.78	1.1	189.71	186.50	0	661	0.00%
2023/12/04	1.1	190.80	0.1	182.00	189.50	1	649	0.16%
2023/12/01	5.1	158.21	25.1	171.99	174.50	-20	627	-3.19%
2023/11/30	81.1	161.88	61.1	162.52	159.00	20	536	3.73%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	4	136.00	136.00	-4	369	-1.08%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	0	0.00	0.2	114.00	113.00	-0.2	302	-0.06%
2023/11/22	1	116.00	1	117.50	117.00	0	289	0.00%
2023/11/21	0	0.00	0.1	105.50	107.00	-0.1	231	-0.03%
2023/11/17	0	0.00	4	109.16	109.50	-4	210	-1.92%
2023/11/08	0	0.00	2	102.25	102.00	-2	170	-1.17%
2023/10/27	0	0.00	1	95.40	95.70	-1	189	-0.53%
2023/10/19	0	0.00	0.1	94.80	94.10	-0.1	218	-0.05%
2023/10/11	0	0.00	0.3	94.50	94.20	-0.3	250	-0.12%
2023/10/05	3	95.10	0	0.00	95.00	3	281	1.07%
2023/09/28	0	0.00	1	97.90	96.20	-1	337	-0.30%
2023/09/27	0	0.00	0	97.10	96.00	0	350	0.00%
2023/09/26	0	0.00	0.1	96.50	96.60	-0.1	362	-0.02%
2023/09/21	1	95.20	3	95.30	95.50	-2	385	-0.52%
2023/09/01	0	0.00	1	98.50	97.70	-1	719	-0.14%
2023/08/28	0	0.00	0.1	95.70	95.30	-0.1	955	-0.01%
2023/08/16	0	0.00	0	98.00	97.40	0	960	0.00%
2023/08/10	1	97.00	0	0.00	97.50	1	948	0.11%
2023/08/04	0	0.00	2	101.00	101.00	-2	975	-0.21%
2023/08/02	1	98.60	0	0.00	98.60	1	973	0.10%
2023/08/01	1	100.50	0	0.00	100.50	1	975	0.10%
2023/07/31	1	101.00	1	99.60	101.00	0	976	0.00%
2023/07/28	1	98.10	0	0.00	99.00	1	971	0.10%
2023/07/26	0	0.00	2	97.40	96.50	-2	980	-0.20%
2023/07/25	2	95.50	2	97.45	97.10	0	985	0.00%
2023/07/24	0	0.00	1	95.20	97.40	-1	993	-0.10%
2023/07/17	1	99.90	0	0.00	99.90	1	1,062	0.09%
2023/07/13	0	0.00	2.1	101.74	102.00	-2.1	1,077	-0.19%
2023/07/12	0	0.00	3	100.30	98.00	-3	1,061	-0.28%
2023/07/11	0	0.00	2	98.65	99.40	-2	1,059	-0.19%
2023/07/10	3	97.10	0	0.00	96.10	3	1,063	0.28%
2023/07/07	1	99.00	0	0.00	99.00	1	1,058	0.09%
2023/07/05	0	0.00	0	99.90	101.50	0	1,027	0.00%
2023/07/04	2	100.75	0	0.00	99.00	2	1,015	0.20%
2023/07/03	1	101.00	0	0.00	100.00	1	1,005	0.10%
2023/06/29	1	101.00	0.1	101.50	101.00	0.9	990	0.09%
2023/06/27	2.2	110.36	3	109.69	103.00	-0.8	961	-0.08%
2023/06/26	0.1	104.50	0	0.00	105.00	0.1	846	0.01%
2023/06/20	1	102.50	6	102.42	102.00	-5	817	-0.61%
2023/06/15	0	0.00	1	101.00	101.50	-1	809	-0.12%
2023/06/14	8	101.56	0	0.00	100.50	8	826	0.97%
2023/06/12	0	0.00	6	101.00	101.00	-6	844	-0.71%
2023/06/09	1	105.00	0	107.00	106.50	1	820	0.12%
2023/06/08	4	109.13	1	109.50	108.00	3	815	0.37%
2023/06/07	11	107.05	9	108.50	107.00	2	780	0.26%
2023/06/06	1	107.50	0	0.00	108.00	1	771	0.13%
2023/06/05	1	109.00	0	0.00	109.50	1	759	0.13%
2023/06/02	26	107.12	4.1	107.12	106.00	21.9	694	3.15%
2023/06/01	0.1	105.00	2.1	104.02	105.00	-1.9	595	-0.32%
2023/05/30	0	0.00	0	94.20	94.00	0	545	0.00%
2023/05/18	0	0.00	1	96.30	97.00	-1	534	-0.19%
2023/05/16	2	95.70	0	0.00	95.70	2	532	0.38%
2023/05/15	1	94.00	0	0.00	93.30	1	532	0.19%
2023/05/05	0	0.00	0.2	96.60	96.30	-0.2	492	-0.03%
2023/05/04	0	0.00	0.1	96.80	95.10	-0.1	489	-0.02%
2023/05/03	0.2	97.00	0	96.70	96.70	0.1	483	0.03%
2023/05/02	0	0.00	0.1	93.50	93.20	-0.1	469	-0.01%
2023/04/27	0	0.00	0	90.60	90.80	0	453	0.00%
2023/04/26	0	0.00	0.1	87.10	87.00	-0.1	443	-0.03%
2023/04/25	0.2	98.49	20	98.39	99.50	-19.8	421	-4.71%
2023/04/17	0	0.00	20	98.50	98.80	-20	334	-5.98%
2023/04/13	0	0.00	0.1	96.20	97.20	-0.1	324	-0.02%
2023/04/12	0.2	95.60	0	0.00	94.70	0.2	314	0.05%
2023/04/11	0.2	93.10	0	0.00	93.20	0.2	319	0.06%
2023/03/16	0.1	89.50	0	0.00	90.50	0.1	269	0.04%
2023/03/08	0.1	86.00	0	0.00	85.90	0.1	218	0.04%
2023/03/07	1	83.00	3	83.43	83.10	-2	208	-0.96%
2023/03/03	3.1	83.49	0	0.00	83.50	3.1	202	1.54%
2023/02/23	0.2	82.30	0	0.00	81.60	0.2	200	0.10%
2023/02/17	1	81.00	0	0.00	80.70	1	200	0.50%
2023/02/15	0	81.63	0	0.00	81.00	0	199	0.00%
2023/02/14	0	0.00	0.1	82.54	81.80	-0.1	197	-0.05%
2023/02/13	0.1	81.00	0	0.00	82.10	0.1	194	0.06%
2023/02/10	0	79.80	0	0.00	78.60	0	187	0.00%
2023/02/08	0	80.60	0	0.00	80.40	0	181	0.01%
2023/01/30	0	0.00	2	80.20	80.20	-2	164	-1.22%
2022/12/30	1	79.50	0	0.00	79.80	1	136	0.73%
2022/12/28	0	0.00	1	79.30	79.10	-1	118	-0.84%
2022/12/27	0.1	79.30	0	0.00	79.60	0.1	114	0.05%
2022/12/23	1	79.00	0	0.00	78.30	1	107	0.93%
2022/12/15	0	0.00	1	79.00	78.00	-1	97	-1.02%
2022/10/17	0	0.00	2	72.20	72.40	-2	58	-3.39%
2022/10/14	2	72.35	0	0.00	72.10	2	58	3.42%
2022/09/26	0	71.50	0	0.00	71.00	0	60	0.00%
2022/09/19	1	75.00	0	0.00	74.80	1	62	1.61%
2022/09/14	0	77.30	0	0.00	76.80	0	64	0.00%
2022/08/22	0	0.00	1	77.90	77.80	-1	90	-1.11%
2022/08/15	1	75.50	0	0.00	76.60	1	104	0.96%
2022/08/12	0	0.00	1	75.30	75.20	-1	103	-0.96%
2022/07/21	1	75.90	0	0.00	75.90	1	117	0.85%
2022/05/24	0	0.00	0	83.10	81.70	0	141	0.00%
2022/05/10	0	0.00	1	83.50	83.40	-1	154	-0.65%
2022/04/14	0	92.50	0	0.00	91.50	0	353	0.00%
2022/04/06	0	92.97	0	0.00	92.10	0	448	0.00%
2022/01/19	1	96.00	1	94.80	93.30	0	893	0.00%
2022/01/07	4	102.00	4	102.50	100.50	0	790	0.00%
2022/01/05	0	0.00	1	97.20	97.00	-1	702	-0.14%
2022/01/04	1	99.30	0	0.00	98.60	1	694	0.14%
2022/01/03	20	100.00	0	0.00	99.00	20	672	2.97%
2021/12/30	1	99.30	1	98.90	98.50	0	653	0.00%
2021/12/28	1	96.00	0	0.00	95.60	1	614	0.16%
2021/12/22	0	0.00	2	100.00	99.20	-2	573	-0.35%
2021/12/21	4	102.63	5	105.00	101.00	-1	544	-0.18%
2021/12/20	1	110.00	1	110.00	110.00	0	433	0.00%
2021/12/17	5	100.22	3	101.33	100.00	2	275	0.73%
2021/12/16	0	0.00	0.2	97.50	97.00	-0.2	236	-0.08%
2021/12/15	4	102.50	4	100.75	98.20	0	222	0.00%
2021/11/26	0	0.00	1	91.10	91.40	-1	134	-0.74%
2021/11/18	0	0.00	0	93.95	93.60	0	176	0.00%
2021/11/12	0	0.00	15	95.00	95.00	-15	188	-7.96%
2021/11/10	1	96.10	0	0.00	96.70	1	192	0.52%
2021/11/09	1	96.80	0	0.00	96.80	1	192	0.52%
2021/11/05	1	94.20	1	94.60	95.30	0	197	0.00%
2021/11/03	1	93.10	0	0.00	93.40	1	199	0.50%
2021/11/01	3	91.50	0	0.00	92.30	3	199	1.51%
2021/10/27	2	90.00	0	0.00	89.90	2	204	0.98%
2021/10/26	2	89.40	0	0.00	89.30	2	206	0.97%
2021/10/25	5	87.78	0	0.00	88.40	5	208	2.40%
2021/10/08	0	0.00	0	90.60	90.60	0	286	-0.01%
2021/10/05	0	86.80	0	0.00	86.10	0	312	0.00%
2021/09/09	0	90.40	0	0.00	90.50	0	707	0.00%
2021/09/01	0	0.00	1	95.90	96.00	-1	726	-0.14%
2021/08/20	0	0.00	1	96.60	96.00	-1	734	-0.14%
2021/08/11	10	99.70	0	0.00	98.30	10	906	1.10%
2021/08/10	0	0.00	1	101.00	100.00	-1	961	-0.10%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,030	-0.10%
2021/08/03	1	103.50	0	0.00	104.00	1	1,067	0.09%
2021/08/02	1	103.00	0	0.00	103.50	1	1,067	0.09%
2021/07/29	0	0.00	0	104.00	104.50	0	1,080	0.00%
2021/07/28	6	102.58	5	103.00	102.50	1	1,099	0.09%
2021/07/26	0	0.00	1	104.00	104.50	-1	1,145	-0.09%
2021/07/22	0	0.00	0.1	103.33	103.00	-0.1	1,164	-0.01%
2021/07/21	0	0.00	10.1	103.50	103.00	-10.1	1,180	-0.86%
2021/07/19	2	107.50	0	0.00	106.50	2	1,177	0.17%
2021/07/16	5.2	109.98	0	0.00	108.00	5.2	1,182	0.44%
2021/07/15	10	104.50	23	105.54	106.00	-13	1,155	-1.13%
2021/07/14	8	103.00	0	0.00	103.50	8	1,154	0.69%
2021/07/13	0	0.00	5	105.00	105.00	-5	1,146	-0.44%
2021/07/09	0.2	106.50	0	0.00	106.00	0.2	1,138	0.02%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/05	12	105.13	0	0.00	105.50	12	1,187	1.01%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	0	0.00	2	105.00	105.00	-2	1,205	-0.17%
2021/06/30	2	105.50	2	104.50	104.50	0	1,198	0.00%
2021/06/29	2	107.00	0	0.00	105.00	2	1,223	0.16%
2021/06/25	4	110.75	0	0.00	109.00	4	1,326	0.30%
2021/06/23	78	115.69	77	110.29	110.00	1	1,338	0.07%
2021/06/22	2	112.00	16	114.78	117.00	-14	1,247	-1.12%
2021/06/21	0	0.00	1	107.50	106.50	-1	1,197	-0.08%
2021/06/18	0	0.00	1.1	104.06	108.00	-1.1	1,177	-0.10%
2021/06/15	0	101.00	0	0.00	100.50	0	1,357	0.00%
2021/06/11	1	101.48	0	0.00	101.50	1	1,410	0.07%
2021/06/08	2	103.00	0	0.00	102.50	2	1,427	0.14%
2021/06/07	1	101.03	0	0.00	105.00	1	1,424	0.07%
2021/06/03	0	104.00	0	0.00	103.00	0	1,413	0.00%
2021/06/02	0	105.50	0	0.00	104.50	0	1,410	0.00%
2021/05/24	0	0.00	4	113.25	110.00	-4	1,374	-0.29%
2021/05/21	3	110.50	0	0.00	112.50	3	1,347	0.22%
2021/05/20	1	111.50	7	108.64	108.50	-6	1,321	-0.45%
2021/05/19	68	108.87	67	110.55	107.00	1	1,289	0.08%
2021/05/18	22	115.00	17	111.35	115.00	5	1,248	0.40%
2021/05/17	0	0.00	4	100.95	110.00	-4	1,197	-0.33%
2021/05/14	3	99.00	4	98.50	100.00	-1	1,133	-0.09%
2021/05/13	4	97.50	0	0.00	97.50	4	1,128	0.35%
2021/05/11	1	102.50	0	0.00	99.50	1	1,110	0.09%
2021/05/05	7	108.43	0	0.00	104.00	7	1,108	0.63%
2021/05/04	10	110.85	0	0.00	110.50	10	1,093	0.91%
2021/05/03	0	0.00	18	121.53	122.50	-18	1,073	-1.68%
2021/04/29	5	116.00	5	118.00	118.00	0	1,060	0.00%
2021/04/28	5	117.50	0	0.00	117.50	5	1,059	0.47%
2021/04/27	0	0.00	10	120.50	121.00	-10	1,070	-0.93%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/20	1	115.50	0	0.00	115.00	1	1,142	0.09%
2021/04/19	11	115.00	0	0.00	115.00	11	1,146	0.96%
2021/04/16	6	115.50	0	0.00	116.00	6	1,160	0.52%
2021/04/15	0	0.00	0	114.00	116.50	0	1,172	0.00%
2021/04/14	0	0.00	2	113.00	115.00	-2	1,181	-0.17%
2021/04/13	0	113.50	0	0.00	113.00	0	1,194	0.00%
2021/04/12	0	120.50	1	114.50	113.50	-1	1,191	-0.08%
2021/04/09	1	119.50	0	0.00	121.00	1	1,168	0.09%
2021/04/08	5	117.50	5	119.50	119.50	0	1,176	0.00%
2021/04/07	10	117.75	0	0.00	118.50	10	1,244	0.80%
2021/04/01	2	116.75	0	0.00	116.50	2	1,237	0.16%
2021/03/31	1	121.03	0	0.00	119.00	1	1,201	0.08%
2021/03/24	3	121.83	3	121.67	124.50	0	1,009	0.00%
2021/03/22	0	0.00	1.2	122.30	120.00	-1.2	961	-0.12%
2021/03/19	2.2	118.80	3.1	119.02	119.00	-1	895	-0.11%
2021/03/18	0.1	110.23	4	110.00	110.00	-3.9	799	-0.49%
2021/03/17	1	110.45	4	109.50	111.50	-3	756	-0.40%
2021/03/16	3	103.50	0	0.00	104.00	3	703	0.43%
2021/03/15	0	104.83	4	103.50	104.00	-4	696	-0.57%
2021/03/12	1	103.00	1	102.50	103.00	0	689	0.00%
2021/03/11	0	0.00	12	98.23	98.30	-12	678	-1.77%
2021/03/10	0	0.00	5	97.50	97.30	-5	681	-0.73%
2021/03/08	4	96.95	1	96.90	96.70	3	688	0.44%
2021/03/05	0	0.00	1.2	97.84	97.80	-1.2	686	-0.17%
2021/03/04	1	96.50	5	96.90	96.50	-4	687	-0.58%
2021/03/02	6	95.63	0	0.00	94.40	6	685	0.88%
2021/02/25	18	95.98	0	0.00	95.60	18	688	2.62%
2021/02/24	0	98.00	0	0.00	96.10	0	694	0.00%
2021/02/19	0.1	98.43	2	97.40	97.50	-1.9	707	-0.27%
2021/02/17	0	99.30	0	0.00	99.00	0	705	0.00%
2021/01/29	0	0.00	2	103.00	99.00	-2	695	-0.29%
2021/01/27	0	0.00	1	103.50	107.00	-1	679	-0.15%
2021/01/20	7	102.50	7	107.50	102.50	0	635	0.00%
2021/01/19	3	109.33	1	108.00	108.00	2	613	0.33%
2021/01/18	3	110.50	2	111.22	110.00	1	585	0.17%
2021/01/13	0	103.00	0	0.00	102.00	0	511	0.00%
2021/01/06	0	0.00	11.1	104.11	100.00	-11.1	447	-2.48%
2021/01/05	0	104.00	0	0.00	104.00	0	423	0.00%
2020/12/31	0	105.50	0	0.00	106.00	0	401	0.00%
2020/12/30	4	106.63	1	107.00	105.50	3	379	0.79%
2020/12/29	0	0.00	1	97.20	99.80	-1	300	-0.33%
2020/12/28	0	0.00	1	96.50	98.00	-1	278	-0.36%
2020/12/25	0	0.00	1	93.30	93.30	-1	267	-0.37%
2020/12/16	0	0.00	10	92.00	93.00	-10	257	-3.88%
2020/12/15	1	90.00	0	0.00	90.00	1	252	0.40%
2020/12/11	0	0.00	2	90.75	91.50	-2	252	-0.79%
2020/12/10	8	91.55	1	92.60	91.00	7	251	2.78%
2020/12/07	3	91.50	0	0.00	92.90	3	247	1.21%
2020/12/04	0	0.00	0	92.00	92.10	0	245	0.00%
2020/12/02	1	92.10	0	0.00	92.50	1	237	0.42%
2020/11/24	2	90.90	0	0.00	90.80	2	230	0.87%
2020/11/20	1	93.30	2	94.40	92.90	-1	216	-0.46%
2020/10/23	0	0.00	1	83.50	83.10	-1	245	-0.41%
2020/10/22	1	84.50	0	0.00	83.50	1	254	0.39%
2020/09/22	1	88.40	0	0.00	88.10	1	786	0.13%
2020/09/04	1	90.70	0	0.00	91.60	1	1,067	0.09%
2020/09/03	1	94.30	0	0.00	93.50	1	1,094	0.09%
2020/09/02	1	94.00	0	0.00	94.00	1	1,105	0.09%
2020/08/13	0	0.00	2	107.50	107.50	-2	1,311	-0.15%
2020/08/07	0	0.00	1	107.00	107.50	-1	1,586	-0.06%
2020/08/06	1	109.00	0	0.00	107.00	1	1,593	0.06%
2020/08/05	1	107.50	0	0.00	109.00	1	1,619	0.06%
2020/08/04	1	106.00	0	0.00	107.50	1	1,631	0.06%
2020/08/03	0	0.00	1	104.00	105.50	-1	1,632	-0.06%
2020/07/31	1	103.00	0	0.00	101.00	1	1,642	0.06%
2020/07/14	0	0.00	2	115.25	114.50	-2	1,538	-0.13%
2020/07/10	1	112.00	0	0.00	111.00	1	1,498	0.07%
2020/07/08	1	115.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	4	119.13	0	0.00	115.50	4	1,457	0.27%
2020/07/06	0	0.00	1	123.00	128.00	-1	1,374	-0.07%
2020/07/03	1	119.00	1	120.00	116.50	0	1,255	0.00%
2020/07/02	6	117.83	5	119.20	119.50	1	1,224	0.08%
2020/06/29	6	115.50	5	117.00	118.00	1	1,142	0.09%
2020/06/15	0	0.00	1	103.00	102.00	-1	992	-0.10%
2020/06/12	4	99.20	4	98.40	99.00	0	977	0.00%
2020/06/11	2	99.60	1	101.00	98.00	1	966	0.10%
2020/06/05	0	0.00	0	112.50	112.50	0	888	0.00%
2020/06/02	0	0.00	7	110.00	110.00	-7	834	-0.84%
2020/06/01	3	108.33	7	109.57	109.50	-4	828	-0.48%
2020/05/29	1	107.50	0	0.00	107.00	1	811	0.12%
2020/05/28	2	109.50	2	110.50	109.50	0	802	0.00%
2020/05/27	2	109.00	0	0.00	109.00	2	787	0.25%
2020/05/22	0	0.00	4	116.38	119.00	-4	739	-0.54%
2020/05/21	9	119.11	1	116.50	116.00	8	717	1.12%
2020/05/20	0	0.00	1	118.00	116.50	-1	687	-0.15%
2020/05/19	4	114.13	2	114.00	112.00	2	648	0.31%
2020/05/18	1	112.00	1.1	115.43	114.50	-0.1	600	-0.01%
2020/05/15	1	101.50	5	101.80	105.00	-4	554	-0.72%
2020/05/14	2	98.70	2	99.90	99.20	0	492	0.00%
2020/05/13	0	0.00	1	96.70	96.00	-1	398	-0.25%
2020/05/12	0	0.00	2	96.25	95.60	-2	389	-0.51%
2020/05/11	2	93.65	1	90.20	93.90	1	361	0.28%
2020/05/05	0	0.00	1	85.00	85.10	-1	319	-0.31%
2020/04/21	0	0.00	1	79.70	80.60	-1	297	-0.34%
2020/04/14	0	80.00	0	0.00	80.50	0	295	0.00%
2020/03/27	1	74.30	0	0.00	70.80	1	294	0.34%
2020/03/25	0	0.00	2	70.55	70.40	-2	284	-0.70%
2020/03/17	0	0.00	0	66.10	65.60	0	268	0.00%
2020/03/13	2	66.00	0	0.00	68.50	2	260	0.77%
2020/03/11	0	0.00	1	77.60	77.90	-1	247	-0.40%
2020/03/10	1	76.60	0	0.00	77.00	1	245	0.41%
2020/03/03	0	0.00	1	80.80	81.20	-1	245	-0.41%
2020/03/02	1	78.40	0	0.00	78.50	1	244	0.41%
2020/02/27	0	0.00	1	79.60	79.70	-1	244	-0.41%
2020/02/26	0	0.00	1	81.50	81.70	-1	243	-0.41%
2020/02/21	0	0.00	1	83.30	83.00	-1	239	-0.42%
2020/02/20	1	83.10	0	0.00	82.90	1	236	0.42%
2020/02/13	0	79.50	0	0.00	80.00	0	196	0.00%
2020/02/12	1	80.50	0	0.00	80.50	1	198	0.50%
2020/02/04	1	76.50	0	0.00	77.10	1	198	0.50%
2020/02/03	0	0.00	1	79.10	75.50	-1	197	-0.51%
2020/01/30	0	0.00	1	83.40	82.00	-1	186	-0.54%
2020/01/13	0	82.10	0	0.00	82.50	0	164	0.00%
2019/12/30	0	0.00	1	82.10	82.60	-1	138	-0.72%
2019/12/25	0	0.00	1	80.90	81.20	-1	138	-0.72%
2019/11/25	0	0.00	1	78.60	78.30	-1	271	-0.37%
2019/11/15	1	74.90	0	0.00	74.60	1	290	0.34%
2019/10/15	1	78.50	0	0.00	78.60	1	271	0.37%
2019/09/24	0	0.00	2.3	83.10	83.10	-2.3	240	-0.97%
2019/09/23	0	0.00	1	81.00	80.70	-1	215	-0.46%
2019/09/20	1	80.10	0	0.00	80.00	1	211	0.47%
2019/09/17	0	0.00	1	79.20	79.00	-1	195	-0.51%
2019/09/16	1	77.20	0	0.00	77.40	1	193	0.52%
2019/09/11	0	0.00	1	80.10	80.30	-1	185	-0.54%
2019/09/05	0	0.00	1	78.00	78.00	-1	161	-0.62%
2019/09/03	0	0.00	1	79.30	78.00	-1	146	-0.68%
2019/09/02	2	79.05	13	75.24	78.90	-11	125	-8.76%
2019/08/28	0	0.00	7	73.34	73.40	-7	99	-7.02%
2019/08/21	1	75.60	10	75.21	74.90	-9	82	-10.91%
2019/08/13	3	71.40	0	0.00	71.20	3	72	4.13%
2019/08/06	3	67.23	2	68.50	68.70	1	74	1.34%
2019/07/26	3	71.80	0	0.00	72.20	3	77	3.86%
2019/07/23	5	72.30	0	0.00	72.30	5	80	6.24%
2019/07/17	5	73.00	0	0.00	73.50	5	79	6.29%
2019/07/16	5	73.10	0	0.00	73.30	5	79	6.32%
2019/07/15	0	0.00	5	73.40	73.30	-5	79	-6.31%
2019/07/11	5	73.10	0	0.00	73.00	5	79	6.26%
2019/07/08	5	73.10	0	0.00	73.10	5	79	6.26%
2019/07/01	0	0.00	2	73.60	73.40	-2	90	-2.22%
2019/06/28	0	0.00	7	73.03	73.50	-7	89	-7.79%
2019/06/27	2	72.60	0	0.00	72.60	2	89	2.23%
2019/06/26	0	0.00	1	72.30	72.60	-1	90	-1.11%
2019/06/25	2	71.50	0	0.00	71.80	2	92	2.17%
2019/06/24	2	72.10	0	0.00	71.70	2	97	2.04%
2019/06/21	3	71.70	0	0.00	72.40	3	98	3.04%
2019/06/17	0	0.00	1	72.50	71.90	-1	101	-0.99%
2019/06/06	0	0.00	1	70.10	70.00	-1	103	-0.97%
2019/06/03	1	69.80	0	0.00	69.80	1	104	0.95%
2019/05/31	1	71.80	0	0.00	70.80	1	104	0.96%
2019/05/23	1	70.10	0	0.00	70.00	1	108	0.92%
2019/05/08	0	0.00	1	76.40	76.90	-1	118	-0.85%
2019/04/26	1	74.40	0	0.00	74.60	1	119	0.83%
2019/04/17	0	0.00	1	78.30	78.50	-1	129	-0.77%
2019/03/25	0	0.00	1	73.00	73.00	-1	123	-0.81%
2019/03/15	0	0.00	2	73.20	72.30	-2	117	-1.70%
2019/03/14	0	0.00	0	73.00	73.00	0	116	0.00%
2019/03/12	0	0.00	4	71.90	72.10	-4	119	-3.34%
2019/03/08	0	0.00	6	71.62	71.50	-6	123	-4.88%
2019/03/05	3	72.40	1	72.90	72.30	2	137	1.46%
2019/03/04	0	0.00	22	73.61	72.80	-22	136	-16.10%
2019/02/25	0	0.00	5	72.12	72.00	-5	127	-3.92%
2019/02/15	11	69.85	6	70.60	70.70	5	119	4.18%
2019/02/14	0	0.00	3	70.60	70.20	-3	118	-2.52%
2019/02/13	5	69.84	0	0.00	69.90	5	118	4.24%
2019/02/12	2	69.00	0	0.00	69.30	2	116	1.72%
2019/02/11	4	68.75	0	0.00	68.90	4	115	3.45%
2019/01/30	2	68.80	0	0.00	68.90	2	115	1.73%
2019/01/29	4	69.00	2	69.40	68.90	2	114	1.74%
2019/01/28	9	68.90	0	0.00	69.00	9	114	7.84%
2019/01/25	5	68.90	0	0.00	68.80	5	114	4.35%
2019/01/17	0	0.00	1	71.30	70.50	-1	111	-0.89%
2019/01/15	0	0.00	3	69.13	68.80	-3	105	-2.84%
2019/01/10	3	65.60	0	0.00	65.90	3	101	2.96%
2019/01/09	0	0.00	2	66.00	65.90	-2	101	-1.97%
2019/01/07	2	65.30	0	0.00	65.10	2	102	1.96%
2018/12/26	2	66.50	0	0.00	66.30	2	99	2.00%
2018/12/25	0	0.00	1	66.80	66.50	-1	100	-1.00%
2018/12/20	1	65.70	0	0.00	65.40	1	98	1.01%
2018/12/07	3	69.83	0	0.00	69.70	3	106	2.83%
2018/11/28	2	75.20	2	73.40	72.80	0	95	0.00%
2018/11/08	0	0.00	1	68.50	68.90	-1	95	-1.05%
2018/11/02	0	0.00	5	67.90	68.00	-5	106	-4.70%
2018/10/30	1	65.20	0	0.00	64.60	1	106	0.94%
2018/10/26	6	66.48	0	0.00	66.30	6	109	5.49%
2018/09/14	0	0.00	1	72.00	72.00	-1	185	-0.54%
2018/09/10	1	68.30	0	0.00	68.70	1	217	0.46%
2018/08/24	0	0.00	1	74.80	74.40	-1	403	-0.25%
2018/08/16	1	73.10	0	0.00	73.20	1	524	0.19%
2018/07/26	1	80.80	0	0.00	81.00	1	913	0.11%
2018/07/23	1	83.00	0	0.00	82.20	1	959	0.10%
2018/07/19	1	85.00	0	0.00	85.00	1	970	0.10%
2018/07/18	0	0.00	2	86.75	87.50	-2	970	-0.21%
2018/07/16	0	83.60	0	0.00	83.60	0	978	0.00%
2018/07/11	2	83.10	3	81.83	83.10	-1	1,015	-0.10%
2018/07/10	0	0.00	12	83.27	83.00	-12	1,023	-1.17%
2018/07/09	5	80.28	0	0.00	82.10	5	1,030	0.49%
2018/07/06	0	0.00	3	79.10	80.00	-3	1,048	-0.29%
2018/07/04	0	0.00	1	79.90	79.50	-1	1,104	-0.09%
2018/07/03	10	78.13	0	0.00	78.00	10	1,152	0.87%
2018/06/27	0	0.00	1	77.00	77.00	-1	1,324	-0.08%
2018/06/22	0	0.00	1	74.10	74.50	-1	1,427	-0.07%
2018/06/21	1	74.70	0.2	74.90	74.90	0.8	1,423	0.06%
2018/06/19	1	77.00	0	0.00	76.20	1	1,405	0.07%
2018/06/15	1	78.80	0	0.00	78.80	1	1,395	0.07%
2018/06/14	5	85.54	17	81.97	82.20	-12	1,370	-0.88%
2018/06/13	0	0.00	4	90.78	91.00	-4	1,324	-0.30%
2018/06/08	3	89.50	2	91.50	88.70	1	1,288	0.08%
2018/06/07	16	88.54	0	0.00	88.20	16	1,263	1.27%
2018/06/06	1	87.00	1	89.00	89.00	0	1,259	0.00%
2018/06/05	1	87.00	3	87.83	86.10	-2	1,249	-0.16%
2018/06/04	1	90.00	3	89.77	89.00	-2	1,239	-0.16%
2018/05/31	0	0.00	6	87.50	86.70	-6	1,213	-0.49%
2018/05/30	1	84.50	2	86.90	87.70	-1	1,200	-0.08%
2018/05/25	2	87.30	2	87.65	86.60	0	1,158	0.00%
2018/05/23	1	85.00	0	0.00	84.10	1	1,094	0.09%
2018/05/22	6	89.90	8	90.08	88.20	-2	1,066	-0.19%
2018/05/21	8	91.53	7	91.00	89.50	1	1,038	0.10%
2018/05/18	12	97.71	25	96.04	93.90	-13	1,002	-1.30%
2018/05/17	29	96.39	32	96.85	98.00	-3	920	-0.33%
2018/05/16	5	90.22	1	90.20	91.00	4	819	0.49%
2018/05/15	2	91.00	1	88.80	91.00	1	805	0.12%
2018/05/14	12	90.29	5	89.20	88.20	7	802	0.87%
2018/05/10	2	87.00	3	88.43	88.30	-1	782	-0.13%
2018/05/08	0	0.00	1	83.50	83.70	-1	758	-0.13%
2018/05/07	3	84.97	0	0.00	85.10	3	760	0.39%
2018/05/04	0	0.00	1	85.50	86.90	-1	767	-0.13%
2018/05/03	3	86.97	1	88.80	86.20	2	768	0.26%
2018/04/30	7	86.73	2	88.30	87.60	5	766	0.65%
2018/04/27	2	84.50	2	85.90	85.40	0	760	0.00%
2018/04/24	1	76.60	2	79.00	81.00	-1	773	-0.13%
2018/04/23	0	0.00	2	81.25	81.30	-2	768	-0.26%
2018/04/19	4	83.85	3	84.33	82.70	1	791	0.13%
2018/04/18	3	80.10	1	81.60	80.50	2	779	0.26%
2018/04/17	4	81.58	0	0.00	79.90	4	773	0.52%
2018/04/16	2	85.15	0	0.00	84.50	2	759	0.26%
2018/04/13	2	86.00	1	88.40	85.00	1	758	0.13%
2018/04/12	8	90.81	7	91.03	89.20	1	748	0.13%
2018/04/11	2	87.15	5	90.58	94.10	-3	733	-0.41%
2018/04/10	4	87.40	2	86.55	85.60	2	704	0.28%
2018/04/09	2	87.35	1	91.30	85.40	1	699	0.14%
2018/04/03	1	89.90	14	85.84	89.90	-13	648	-2.01%
2018/04/02	4	80.28	9	81.18	81.80	-5	569	-0.88%
2018/03/31	9	79.06	13	79.03	79.80	-4	537	-0.74%
2018/03/30	0	0.00	5	77.48	75.80	-5	487	-1.03%
2018/03/29	5	77.18	7	77.87	75.90	-2	468	-0.43%
2018/03/28	2	71.50	31.1	73.81	75.30	-29.1	418	-6.96%
2018/03/27	0	0.00	2	69.00	68.50	-2	361	-0.55%
2018/03/26	2	67.00	0	0.00	67.00	2	353	0.57%
2018/03/08	0	0.00	3.1	66.20	66.20	-3.1	363	-0.84%
2018/03/06	0	0.00	0.3	66.50	66.50	-0.3	374	-0.07%
2018/01/31	1	72.30	0	0.00	72.60	1	508	0.20%
2018/01/30	1	73.00	0	0.00	72.10	1	505	0.20%
2018/01/29	0	0.00	1	77.00	74.80	-1	497	-0.20%
2018/01/25	6	74.97	1	76.40	74.70	5	488	1.02%
2018/01/24	1	75.50	0	0.00	75.50	1	481	0.21%
2018/01/22	1	78.00	2	78.45	76.30	-1	469	-0.21%
2018/01/18	1	77.00	8	76.63	76.00	-7	443	-1.58%
2018/01/16	0	0.00	2	74.00	74.00	-2	414	-0.48%
2018/01/15	2	76.00	10	75.83	75.00	-8	412	-1.94%
2018/01/12	0	0.00	5	74.40	74.30	-5	382	-1.31%
2018/01/11	1	72.40	0	0.00	72.40	1	374	0.27%
2018/01/04	1	72.80	2	73.40	74.00	-1	353	-0.28%
2018/01/03	1	73.70	0	0.00	73.50	1	348	0.29%
2018/01/02	0	0.00	10	74.06	74.90	-10	337	-2.96%