中美晶 (5483)-土銀-建國券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
202.5
漲跌
▲1.0
漲幅
+0.50%
成交量
2,364張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	190.00	0	0.00	191.00	0.2	7,680	0.00%
2024/05/14	0.1	190.00	0	0.00	189.00	0.1	7,778	0.00%
2024/04/30	0.2	194.50	0	0.00	195.50	0.2	7,715	0.00%
2024/04/24	4	194.50	0	0.00	194.00	4	7,903	0.05%
2024/04/22	0	0.00	2	189.00	188.50	-2	8,055	-0.02%
2024/04/18	0	0.00	1	200.50	199.50	-1	7,978	-0.01%
2024/04/16	0	0.00	3	197.50	199.00	-3	8,071	-0.04%
2024/04/15	2	208.25	0	0.00	208.50	2	7,963	0.03%
2024/04/11	0	0.00	10	209.00	210.00	-10	7,977	-0.13%
2024/04/03	10	212.00	0	0.00	211.00	10	8,250	0.12%
2024/04/02	1	209.00	2	210.25	209.50	-1	8,294	-0.01%
2024/04/01	2	208.50	0	0.00	208.00	2	8,371	0.02%
2024/03/29	0	0.00	1	218.00	214.50	-1	8,349	-0.01%
2024/03/28	1	214.00	1	215.50	215.00	0	8,105	0.00%
2024/03/27	5	219.00	0	0.00	223.50	5	7,891	0.06%
2024/03/26	1	222.50	0	0.00	214.00	1	7,710	0.01%
2024/03/22	0	0.00	4	225.63	224.00	-4	7,788	-0.05%
2024/03/21	1	234.50	0.2	233.50	232.50	0.8	7,772	0.01%
2024/03/20	4	236.13	3	236.17	240.00	1	7,614	0.01%
2024/03/19	1	215.50	1	224.50	226.00	0	7,048	0.00%
2024/03/15	0.2	206.00	0	0.00	207.50	0.2	6,664	0.00%
2024/03/14	1	215.50	1	209.00	208.50	0	6,596	0.00%
2024/03/13	0	0.00	6	218.92	215.50	-6	6,432	-0.09%
2024/03/12	6	213.00	2	212.00	214.50	4	6,260	0.06%
2024/03/11	1	211.50	2	209.25	209.00	-1	6,205	-0.02%
2024/03/08	1	219.00	1	219.50	209.00	0	6,145	0.00%
2024/03/07	0	0.00	2	201.00	200.50	-2	5,714	-0.04%
2024/03/05	0	0.00	1	194.50	197.00	-1	5,650	-0.02%
2024/03/01	0	0.00	1	191.00	189.50	-1	5,804	-0.02%
2024/02/23	0	0.00	1	188.00	187.00	-1	5,808	-0.02%
2024/02/22	0	0.00	2	187.00	188.50	-2	5,836	-0.03%
2024/02/19	2	183.00	2	183.75	184.50	0	5,904	0.00%
2024/02/16	2	181.25	2	183.75	184.00	0	5,919	0.00%
2024/02/15	8	183.81	2	184.25	184.00	6	5,927	0.10%
2024/02/02	1	192.00	0	0.00	191.00	1	5,886	0.02%
2024/01/23	0	0.00	1	197.50	201.00	-1	6,164	-0.02%
2024/01/18	0	0.00	1	194.00	195.50	-1	6,074	-0.02%
2024/01/17	1	191.50	1	193.00	191.00	0	5,984	0.00%
2024/01/16	1	195.00	0	0.00	196.00	1	5,862	0.02%
2024/01/11	1	199.50	0	0.00	200.00	1	5,675	0.02%
2024/01/04	1	193.00	3	192.00	191.50	-2	5,417	-0.04%
2023/12/29	4	193.88	4	194.38	196.00	0	5,147	0.00%
2023/12/28	1	196.50	0	0.00	196.00	1	5,112	0.02%
2023/12/21	0	0.00	0.4	196.00	198.50	-0.4	4,666	-0.01%
2023/12/20	0	0.00	1	198.50	198.00	-1	4,595	-0.02%
2023/12/19	0	0.00	1	195.50	200.50	-1	4,467	-0.02%
2023/12/15	1	197.50	3	197.50	197.50	-2	4,171	-0.05%
2023/12/12	0	0.00	1	190.00	190.50	-1	3,934	-0.03%
2023/12/08	0	0.00	1	186.00	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	1	185.00	183.50	-1	3,939	-0.03%
2023/12/06	2	185.50	2	184.25	184.50	0	3,910	0.00%
2023/12/05	1	180.50	0	0.00	180.50	1	3,885	0.03%
2023/12/01	0	0.00	5.5	183.64	184.50	-5.5	3,828	-0.14%
2023/11/29	0	0.00	1	185.50	185.00	-1	3,750	-0.03%
2023/11/28	1	183.50	3	183.83	182.00	-2	3,641	-0.05%
2023/11/22	1	173.50	0	0.00	173.50	1	3,373	0.03%
2023/11/16	0	0.00	4.3	174.20	176.50	-4.3	3,282	-0.13%
2023/11/15	0	0.00	2	174.50	174.00	-2	3,243	-0.06%
2023/11/14	3	173.00	0	0.00	173.50	3	3,212	0.09%
2023/11/10	0	0.00	1	174.00	175.00	-1	3,157	-0.03%
2023/11/03	0	0.00	5	173.50	173.00	-5	3,136	-0.16%
2023/10/20	1	161.50	0	0.00	161.50	1	3,591	0.03%
2023/10/17	0	0.00	4	166.25	166.00	-4	3,867	-0.10%
2023/10/13	0	0.00	1	166.50	166.00	-1	4,216	-0.02%
2023/10/04	1	158.50	0	0.00	159.00	1	5,327	0.02%
2023/09/26	0	158.50	1	157.00	157.00	-1	5,314	-0.02%
2023/09/22	0	159.50	0	0.00	160.00	0	5,350	0.00%
2023/09/21	1	160.00	0	0.00	158.00	1	5,345	0.02%
2023/09/15	2	166.00	0	0.00	166.50	2	5,428	0.04%
2023/08/31	2	157.50	0	0.00	156.50	2	5,404	0.04%
2023/08/30	0	0.00	1	157.00	156.50	-1	5,424	-0.02%
2023/08/28	0	0.00	1	155.50	154.50	-1	5,477	-0.02%
2023/08/25	1	153.00	0	0.00	152.50	1	5,505	0.02%
2023/08/24	1.7	154.50	0	0.00	154.50	1.7	5,537	0.03%
2023/08/23	0	0.00	1	155.50	155.00	-1	5,562	-0.02%
2023/08/22	1	153.00	0	0.00	153.00	1	5,614	0.02%
2023/08/21	0	154.00	0	0.00	153.50	0	5,652	0.00%
2023/08/18	0.4	156.45	0	0.00	154.00	0.4	5,687	0.01%
2023/08/17	2.4	154.71	0	0.00	156.50	2.4	5,682	0.04%
2023/08/16	0.7	151.79	0	0.00	152.00	0.7	5,669	0.01%
2023/08/15	0	0.00	1	155.00	153.00	-1	5,663	-0.02%
2023/08/14	2	152.51	0	0.00	154.50	2	5,662	0.04%
2023/08/10	3	158.17	3	158.83	158.50	0	5,613	0.00%
2023/08/09	6.4	159.33	0	0.00	160.00	6.4	5,595	0.11%
2023/08/08	3	161.50	3	161.33	161.50	0	5,567	0.00%
2023/08/04	0	0.00	1	165.50	165.50	-1	5,469	-0.02%
2023/08/01	4.2	169.38	0	0.00	168.50	4.2	5,424	0.08%
2023/07/31	1	171.00	0	0.00	171.50	1	5,375	0.02%
2023/07/26	1	170.00	0	0.00	165.50	1	5,150	0.02%
2023/07/25	1	177.50	0	0.00	175.50	1	4,990	0.02%
2023/07/24	3	180.00	0	0.00	180.50	3	4,881	0.06%
2023/07/20	1	182.00	0	0.00	181.50	1	4,673	0.02%
2023/07/19	0	0.00	1	184.00	179.00	-1	4,567	-0.02%
2023/07/18	2	181.25	7	182.50	183.00	-5	4,378	-0.11%
2023/07/17	8	182.44	2	182.50	182.00	6	4,233	0.14%
2023/07/14	0	0.00	1	185.00	185.00	-1	4,107	-0.02%
2023/07/13	4	179.25	4	181.25	177.50	0	3,826	0.00%
2023/07/12	2	167.75	8	168.69	176.50	-6	3,439	-0.17%
2023/06/26	0	0.00	1	158.50	157.00	-1	3,104	-0.03%
2023/06/21	2	156.50	2	156.75	156.00	0	3,097	0.00%
2023/06/14	1	160.50	0	0.00	160.00	1	3,166	0.03%
2023/06/13	1	159.50	0	0.00	159.50	1	3,155	0.03%
2023/05/29	2	159.50	0	0.00	159.50	2	3,164	0.06%
2023/05/24	0	0.00	2	155.75	155.50	-2	3,096	-0.06%
2023/05/23	0	154.00	0	0.00	153.00	0	3,068	0.00%
2023/05/22	0	0.00	1.1	151.00	153.00	-1.1	3,047	-0.04%
2023/05/19	0	0.00	3	151.00	151.00	-3	3,023	-0.10%
2023/05/17	0	0.00	1	150.50	150.50	-1	2,987	-0.03%
2023/05/16	1	149.00	1	149.50	148.50	0	2,967	0.00%
2023/05/12	0	0.00	1	147.50	147.00	-1	2,956	-0.03%
2023/05/11	3	147.50	2	147.25	146.50	1	2,950	0.03%
2023/05/09	0	152.00	0	0.00	151.00	0	2,947	0.00%
2023/05/08	0	0.00	1	152.50	154.50	-1	2,946	-0.03%
2023/05/03	1	147.50	0	0.00	147.00	1	2,980	0.03%
2023/04/26	0	0.00	1	145.00	144.50	-1	3,125	-0.03%
2023/04/25	1	144.00	0	0.00	144.00	1	3,132	0.03%
2023/04/21	0	0.00	1	152.00	149.00	-1	3,251	-0.03%
2023/04/20	1	150.00	0	0.00	149.00	1	3,261	0.03%
2023/04/19	1	152.00	0	0.00	151.50	1	3,293	0.03%
2023/04/18	1	154.50	0	0.00	153.00	1	3,307	0.03%
2023/03/28	0	154.50	1	157.50	154.00	-1	3,451	-0.03%
2023/03/27	1	157.00	0	0.00	157.00	1	3,461	0.03%
2023/03/21	2	152.75	2	152.75	152.50	0	3,432	0.00%
2023/03/20	2	152.50	2	152.00	152.00	0	3,439	0.00%
2023/03/17	7	156.64	5	154.70	154.00	2	3,404	0.06%
2023/03/01	0.1	159.00	0	0.00	159.50	0.1	3,243	0.00%
2023/02/24	1	160.00	0	0.00	159.00	1	3,199	0.03%
2023/02/20	1.1	161.05	0	0.00	161.50	1.1	3,438	0.03%
2023/02/16	0	0.00	1	161.50	162.00	-1	3,714	-0.03%
2023/02/15	1	157.50	0	0.00	157.50	1	3,886	0.03%
2023/02/08	3	164.67	4	164.63	165.00	-1	4,329	-0.02%
2023/02/03	2	165.75	1	165.50	165.50	1	4,322	0.02%
2023/02/02	0	0.00	1	166.50	168.00	-1	4,322	-0.02%
2023/02/01	1	164.50	0	0.00	165.00	1	4,318	0.02%
2023/01/30	3	160.50	3	161.33	160.50	0	4,233	0.00%
2023/01/06	1	150.50	1	148.50	150.50	0	4,186	0.00%
2023/01/04	0	0.00	2	145.00	145.00	-2	4,313	-0.05%
2022/12/30	0	0.00	3	140.50	139.50	-3	4,437	-0.07%
2022/12/20	0	145.50	0	0.00	144.00	0	5,049	0.00%
2022/12/19	1	152.00	0	0.00	153.50	1	5,032	0.02%
2022/12/16	1	153.50	1	154.00	153.50	0	5,039	0.00%
2022/12/15	0	158.00	0	0.00	158.50	0	4,993	0.00%
2022/12/12	2	152.00	0	0.00	153.50	2	5,053	0.04%
2022/12/09	3	156.00	0	0.00	154.50	3	5,071	0.06%
2022/12/08	1	154.00	1	155.50	155.50	0	5,073	0.00%
2022/12/07	1	155.00	1	155.00	155.00	0	5,069	0.00%
2022/12/06	0	0.00	1	160.00	158.50	-1	5,068	-0.02%
2022/12/02	0.1	160.50	0	0.00	161.50	0.1	5,158	0.00%
2022/12/01	4.1	161.75	4	162.00	161.00	0.1	5,195	0.00%
2022/11/25	0.4	160.29	0	0.00	158.00	0.4	5,199	0.01%
2022/11/24	3	160.83	3	160.50	160.50	0	5,219	0.00%
2022/11/22	1	156.50	1	157.50	158.50	0	5,298	0.00%
2022/11/21	0	0.00	1	157.50	157.00	-1	5,321	-0.02%
2022/11/18	3	158.50	2	156.75	156.50	1	5,346	0.02%
2022/11/16	3	159.33	3	161.67	162.00	0	5,259	0.00%
2022/11/14	1	154.50	0	0.00	155.50	1	5,060	0.02%
2022/11/10	1	146.50	1	146.50	147.00	0	4,979	0.00%
2022/11/08	3	140.00	3	140.50	139.00	0	4,940	0.00%
2022/11/04	2	129.50	2	130.25	130.50	0	4,890	0.00%
2022/11/03	3	125.33	3	126.67	127.50	0	4,889	0.00%
2022/10/31	1	124.00	0	0.00	124.00	1	5,223	0.02%
2022/10/27	3	124.50	3	125.17	125.50	0	5,201	0.00%
2022/10/24	1.2	124.90	1	126.50	122.00	0.2	5,200	0.00%
2022/10/18	0.1	122.00	1	122.50	122.50	-1	5,159	-0.02%
2022/10/14	1	121.00	0	0.00	121.50	1	5,266	0.02%
2022/10/12	0	0.00	1	122.00	123.00	-1	5,252	-0.02%
2022/10/05	0.1	136.00	0	0.00	135.50	0.1	5,209	0.00%
2022/09/28	0	0.00	0.3	135.00	132.00	-0.3	5,042	-0.01%
2022/09/27	1.3	140.13	0	0.00	140.50	1.3	4,938	0.03%
2022/09/26	0	0.00	1	152.50	148.50	-1	4,850	-0.02%
2022/09/22	0.2	156.50	0	0.00	156.50	0.2	4,893	0.00%
2022/09/21	0.1	157.50	0	0.00	157.00	0.1	4,917	0.00%
2022/09/16	1	160.50	0	0.00	160.50	1	4,974	0.02%
2022/09/14	1	162.00	1	164.00	165.00	0	5,091	0.00%
2022/09/12	1	166.50	2	168.25	168.50	-1	5,211	-0.02%
2022/08/29	1	161.50	0	0.00	161.00	1	5,496	0.02%
2022/08/26	0	0.00	1	168.50	166.50	-1	5,514	-0.02%
2022/08/25	0	0.00	2	166.25	167.00	-2	5,535	-0.04%
2022/08/19	3	169.00	2	167.50	166.00	1	5,751	0.02%
2022/08/18	1	167.50	3	168.67	169.00	-2	5,698	-0.04%
2022/08/17	0	0.00	2	166.25	167.50	-2	5,659	-0.04%
2022/08/16	2	163.25	1	164.50	163.00	1	5,586	0.02%
2022/08/15	1	160.50	0	0.00	160.00	1	5,515	0.02%
2022/08/12	1	161.50	4	161.75	161.50	-3	5,470	-0.05%
2022/08/11	0	0.00	1	161.00	161.00	-1	5,467	-0.02%
2022/08/10	1	157.00	0	0.00	156.50	1	5,418	0.02%
2022/08/05	0	0.00	1	144.00	149.00	-1	5,544	-0.02%
2022/08/03	1	138.00	0	0.00	138.00	1	5,406	0.02%
2022/07/26	0	0.00	1	143.50	141.50	-1	5,703	-0.02%
2022/07/19	1	138.50	0	0.00	139.00	1	5,823	0.02%
2022/07/12	4	136.88	0	0.00	136.50	4	5,740	0.07%
2022/07/07	0	0.00	2	136.00	138.50	-2	5,719	-0.03%
2022/07/05	1	136.00	1	138.50	138.00	0	5,852	0.00%
2022/07/04	2	139.00	1	136.00	137.50	1	5,854	0.02%
2022/06/30	1	141.00	0	0.00	141.00	1	5,781	0.02%
2022/06/29	0	0.00	2	144.75	145.50	-2	5,775	-0.03%
2022/06/24	0	0.00	1	146.50	147.00	-1	5,751	-0.02%
2022/06/21	1	144.50	0	0.00	146.50	1	5,723	0.02%
2022/06/17	4	147.99	3	147.83	150.00	1	5,724	0.02%
2022/06/14	1	160.50	0	0.00	160.50	1	5,814	0.02%
2022/06/13	9	160.56	8	161.69	161.50	1	5,805	0.02%
2022/06/07	1.1	169.45	0	0.00	169.00	1.1	5,831	0.02%
2022/06/02	1	169.00	1	170.50	170.00	0	5,915	0.00%
2022/05/31	3	169.50	2	172.00	172.50	1	5,993	0.02%
2022/05/30	2	169.75	2	170.50	170.50	0	5,949	0.00%
2022/05/11	0	0.00	0.8	154.51	155.00	-0.8	5,794	-0.01%
2022/05/10	0.3	152.88	0	0.00	155.00	0.3	5,921	0.00%
2022/05/09	0.5	151.80	0	0.00	151.00	0.5	6,010	0.01%
2022/05/06	1	155.00	0	0.00	156.00	1	6,134	0.02%
2022/05/05	1	159.00	1	159.50	157.50	0	6,353	0.00%
2022/05/04	1	154.00	1	153.00	153.00	0	6,409	0.00%
2022/04/29	0	0.00	1	152.00	149.00	-1	6,481	-0.02%
2022/04/26	1	150.00	0	0.00	146.00	1	6,482	0.02%
2022/04/15	2	156.50	0	0.00	156.00	2	7,085	0.03%
2022/04/12	1	159.50	0	0.00	159.50	1	7,483	0.01%
2022/04/11	2	166.74	3	165.50	165.50	-1	7,609	-0.01%
2022/04/07	1	176.50	2	172.25	171.50	-1	7,741	-0.01%
2022/04/06	1	174.50	0	0.00	171.50	1	7,763	0.01%
2022/04/01	1	174.50	1	175.50	176.50	0	7,802	0.00%
2022/03/31	1	176.00	1	176.50	177.00	0	7,894	0.00%
2022/03/30	1	179.00	2	179.75	178.50	-1	7,942	-0.01%
2022/03/29	2	177.50	0	0.00	176.50	2	8,113	0.02%
2022/03/28	1	175.50	1	177.00	176.50	0	8,132	0.00%
2022/03/21	1	180.00	1	178.50	178.50	0	8,264	0.00%
2022/03/18	2	178.00	2	177.50	177.50	0	8,286	0.00%
2022/03/17	1	177.00	5	177.80	180.00	-4	8,312	-0.05%
2022/03/16	4	169.50	3	170.50	170.50	1	8,352	0.01%
2022/03/15	2	165.00	0	0.00	166.00	2	8,477	0.02%
2022/03/14	3	173.33	3	172.33	173.00	0	8,660	0.00%
2022/03/10	2	174.75	2	174.00	174.50	0	8,672	0.00%
2022/03/08	2	170.50	2	174.25	169.00	0	8,757	0.00%
2022/03/04	1	182.50	0	0.00	183.00	1	8,684	0.01%
2022/03/03	3	183.00	0	0.00	183.50	3	8,852	0.03%
2022/02/25	2	185.00	2	183.25	182.00	0	9,655	0.00%
2022/02/23	0	0.00	1	192.50	192.00	-1	10,009	-0.01%
2022/02/22	2	190.00	1	189.50	188.50	1	10,036	0.01%
2022/02/16	3	193.00	0	0.00	192.50	3	10,203	0.03%
2022/02/11	1	202.00	0	0.00	201.50	1	10,126	0.01%
2022/02/10	0	0.00	3	200.50	204.00	-3	10,045	-0.03%
2022/02/09	3	199.17	1	200.00	198.50	2	9,887	0.02%
2022/02/08	1	198.00	0	0.00	200.00	1	9,855	0.01%
2022/02/07	2	195.25	1	196.50	199.00	1	9,741	0.01%
2022/01/26	1	206.50	1	209.50	209.50	0	9,557	0.00%
2022/01/25	1	210.00	1	213.50	212.50	0	9,569	0.00%
2022/01/24	0	0.00	1	216.00	216.00	-1	9,677	-0.01%
2022/01/21	1	209.50	1	204.50	205.50	0	9,695	0.00%
2022/01/19	2	213.75	1	214.50	214.50	1	9,518	0.01%
2022/01/18	2	218.00	0	0.00	217.00	2	9,440	0.02%
2022/01/14	1	219.00	1	222.50	222.50	0	9,318	0.00%
2022/01/07	2	232.25	2	236.00	235.00	0	8,773	0.00%
2022/01/05	2	243.75	1	244.00	247.00	1	8,532	0.01%
2022/01/04	2	234.00	2	246.00	245.00	0	8,353	0.00%
2022/01/03	1	247.00	5	240.60	231.50	-4	8,080	-0.05%
2021/12/30	0	0.00	1	238.50	236.00	-1	7,912	-0.01%
2021/12/29	1	236.00	0	0.00	236.50	1	7,927	0.01%
2021/12/24	2	228.00	0	0.00	228.50	2	7,779	0.03%
2021/12/23	4	225.50	4	228.00	229.00	0	7,737	0.00%
2021/12/21	0	0.00	1	215.50	218.00	-1	7,661	-0.01%
2021/12/17	0	0.00	1	224.00	225.00	-1	7,574	-0.01%
2021/12/16	2	227.00	2	227.25	228.50	0	7,506	0.00%
2021/12/10	0	0.00	1	224.00	226.00	-1	7,126	-0.01%
2021/12/09	1	220.00	0	0.00	220.50	1	6,926	0.01%
2021/12/08	1	217.00	1	216.50	219.00	0	6,752	0.00%
2021/12/06	1	211.50	0	0.00	212.00	1	6,504	0.02%
2021/12/02	0	0.00	1	205.00	205.00	-1	6,505	-0.02%
2021/12/01	1	206.00	1	206.50	206.50	0	6,555	0.00%
2021/11/26	1	202.00	1	200.50	200.50	0	6,407	0.00%
2021/11/25	3	213.67	2	212.50	212.50	1	6,371	0.02%
2021/11/24	5	219.80	3	219.17	215.00	2	6,396	0.03%
2021/11/22	1	202.00	1	204.50	205.50	0	5,969	0.00%
2021/11/17	0	0.00	1	196.50	198.00	-1	6,094	-0.02%
2021/11/12	0	0.00	1	197.50	193.00	-1	6,252	-0.02%
2021/11/11	0	0.00	1	194.00	193.00	-1	6,248	-0.02%
2021/11/05	1	195.00	0	0.00	193.00	1	6,400	0.02%
2021/11/04	1	192.00	0	0.00	190.50	1	6,437	0.02%
2021/11/02	1	191.00	1	198.50	191.50	0	6,617	0.00%
2021/11/01	2	196.75	2	196.00	197.00	0	6,518	0.00%
2021/10/29	2	189.25	3	190.83	189.50	-1	6,392	-0.02%
2021/10/21	2	184.50	0	0.00	180.50	2	6,876	0.03%
2021/10/15	2	180.00	2	182.50	184.00	0	7,337	0.00%
2021/09/29	1	176.50	1	177.00	174.50	0	9,180	0.00%
2021/09/27	1	187.50	1	188.00	187.00	0	9,163	0.00%
2021/09/06	7	196.00	7	196.79	195.50	0	10,626	0.00%
2021/08/31	5	189.80	5	190.50	193.00	0	10,880	0.00%
2021/08/30	7	193.93	7	194.21	193.50	0	10,831	0.00%
2021/08/27	8	190.44	8	190.63	190.00	0	10,694	0.00%
2021/08/26	10	186.30	10	186.30	187.50	0	10,631	0.00%
2021/08/25	14	186.64	14	188.18	191.00	0	10,485	0.00%
2021/08/24	2	175.25	2	176.00	174.00	0	10,262	0.00%
2021/08/10	3	180.67	3	182.00	182.00	0	10,147	0.00%
2021/08/06	4	195.50	4	196.38	193.00	0	10,262	0.00%
2021/07/29	1	186.50	1	188.00	195.50	0	11,203	0.00%
2021/07/28	2	189.50	1	193.50	189.00	1	11,474	0.01%
2021/07/27	1	201.50	1	202.50	196.50	0	11,612	0.00%
2021/07/21	0	0.00	1	216.00	213.00	-1	11,968	-0.01%
2021/07/20	1	209.50	1	211.00	209.00	0	12,128	0.00%
2021/07/19	1	217.00	0	0.00	216.00	1	12,481	0.01%
2021/07/15	1	210.50	0	0.00	213.50	1	13,757	0.01%
2021/07/14	1	208.00	1	212.00	210.50	0	14,389	0.00%
2021/07/12	1	200.50	2	200.00	200.50	-1	13,477	-0.01%
2021/07/08	1	196.00	0	0.00	196.00	1	13,477	0.01%
2021/07/07	0	0.00	2	196.75	197.00	-2	13,466	-0.01%
2021/07/05	0	0.00	1	195.00	194.50	-1	13,610	-0.01%
2021/07/01	3	188.83	3	189.67	187.00	0	13,871	0.00%
2021/06/30	2	195.00	2	197.25	193.00	0	13,947	0.00%
2021/06/29	7	194.21	9	194.11	192.00	-2	13,885	-0.01%
2021/06/25	5	192.90	3	194.50	191.00	2	13,743	0.01%
2021/06/24	4	191.50	3	192.83	194.50	1	13,640	0.01%
2021/06/23	0	0.00	1	185.00	191.50	-1	13,369	-0.01%
2021/06/18	8	187.63	6	184.33	183.00	2	12,987	0.02%
2021/06/17	2	179.50	2	182.25	185.00	0	12,867	0.00%
2021/06/15	0	0.00	1	183.50	182.50	-1	13,000	-0.01%
2021/06/11	1	179.50	1	181.00	182.00	0	13,061	0.00%
2021/06/10	2	182.50	2	182.25	183.00	0	13,107	0.00%
2021/06/08	3	176.00	3	174.17	174.00	0	12,752	0.00%
2021/06/07	5	173.30	5	168.00	172.00	0	12,733	0.00%
2021/06/04	0	0.00	1	172.00	172.50	-1	12,735	-0.01%
2021/06/03	3	167.83	2	171.00	173.00	1	12,838	0.01%
2021/06/02	1	165.50	0	0.00	165.00	1	12,791	0.01%
2021/06/01	1	168.50	1	168.00	168.00	0	12,867	0.00%
2021/05/31	3	168.33	3	169.50	168.50	0	12,884	0.00%
2021/05/26	4	161.75	6	163.83	162.00	-2	13,006	-0.02%
2021/05/25	7	163.79	4	164.63	164.00	3	13,006	0.02%
2021/05/21	1	149.50	1	150.00	153.50	0	13,256	0.00%
2021/05/20	1	147.50	1	149.00	147.50	0	13,666	0.00%
2021/05/19	2	150.00	2	150.50	150.00	0	13,667	0.00%
2021/05/18	1	152.50	3	154.00	154.50	-2	13,701	-0.01%
2021/05/17	5	150.10	5	142.60	145.00	0	13,815	0.00%
2021/05/14	4	154.88	5	152.10	155.00	-1	13,665	-0.01%
2021/05/13	5	154.40	3	152.83	152.00	2	13,578	0.01%
2021/05/12	13	152.08	12	154.38	155.00	1	13,449	0.01%
2021/05/11	6	159.75	6	159.00	158.00	0	13,222	0.00%
2021/05/10	0	0.00	1	172.00	172.00	-1	13,061	-0.01%
2021/05/06	0	0.00	1	171.00	172.50	-1	13,022	-0.01%
2021/05/05	1	171.50	4	175.75	170.50	-3	12,783	-0.02%
2021/05/04	2	184.50	0	0.00	183.00	2	12,559	0.02%
2021/05/03	3	188.83	3	182.83	183.50	0	12,493	0.00%
2021/04/29	1	198.50	1	195.50	195.50	0	12,639	0.00%
2021/04/26	3	194.67	2	197.25	200.00	1	12,255	0.01%
2021/04/23	0	0.00	2	186.75	192.50	-2	12,017	-0.02%
2021/04/22	5	189.80	5	183.90	179.00	0	11,844	0.00%
2021/04/21	7	196.29	5	195.50	190.50	2	11,537	0.02%
2021/04/20	4	185.50	10	183.60	190.00	-6	10,641	-0.06%
2021/04/13	3	171.33	3	172.33	170.00	0	10,377	0.00%
2021/04/12	3	170.33	4	170.25	170.50	-1	10,532	-0.01%
2021/04/09	5	174.20	3	170.50	170.00	2	10,767	0.02%
2021/04/08	3	175.17	4	176.00	176.00	-1	10,814	-0.01%
2021/04/07	3	172.67	3	172.83	172.50	0	10,851	0.00%
2021/04/06	0	0.00	6	172.00	174.00	-6	11,465	-0.05%
2021/04/01	2	169.25	3	170.33	169.50	-1	11,433	-0.01%
2021/03/31	4	169.13	2	168.50	169.00	2	11,478	0.02%
2021/03/30	0	0.00	1	164.50	167.50	-1	11,564	-0.01%
2021/03/29	1	162.00	2	163.50	164.00	-1	11,816	-0.01%
2021/03/26	3	160.33	2	161.25	161.00	1	12,205	0.01%
2021/03/25	4	160.25	3	160.83	160.50	1	12,361	0.01%
2021/03/24	7	163.71	6	162.58	162.00	1	12,549	0.01%
2021/03/23	2	165.75	3	165.50	166.00	-1	12,740	-0.01%
2021/03/22	5	165.60	3	166.67	165.50	2	12,974	0.02%
2021/03/19	0	0.00	1	167.50	168.00	-1	13,214	-0.01%
2021/03/18	1	166.00	1	168.00	167.00	0	13,270	0.00%
2021/03/17	3	166.17	2	169.00	165.50	1	13,845	0.01%
2021/03/16	1	166.00	2	167.25	168.50	-1	14,131	-0.01%
2021/03/15	0	0.00	1	164.50	165.50	-1	14,731	-0.01%
2021/03/12	2	162.25	3	163.17	164.00	-1	14,975	-0.01%
2021/03/10	2	154.75	2	155.50	156.00	0	15,671	0.00%
2021/03/09	8	154.81	6.2	155.31	153.50	1.8	16,368	0.01%
2021/03/08	3	160.00	1	157.50	157.50	2	16,950	0.01%
2021/03/05	4	158.50	2	160.50	160.00	2	18,104	0.01%
2021/03/04	1	161.50	0	0.00	160.00	1	18,259	0.01%
2021/03/03	3.1	160.95	3	162.50	163.50	0.1	18,387	0.00%
2021/03/02	0	0.00	1	169.50	166.50	-1	18,602	-0.01%
2021/02/26	3	166.00	2	167.00	167.00	1	18,790	0.01%
2021/02/25	0	0.00	2	171.00	171.00	-2	19,109	-0.01%
2021/02/24	4	173.75	4	175.88	170.00	0	19,236	0.00%
2021/02/23	3	173.33	2	171.75	172.00	1	18,979	0.01%
2021/02/22	5	174.90	4.1	171.96	175.00	0.9	18,860	0.00%
2021/02/18	0	0.00	2	164.50	164.00	-2	18,916	-0.01%
2021/02/17	2.1	163.69	0	0.00	161.50	2.1	18,922	0.01%
2021/02/05	1	155.00	0	0.00	155.00	1	18,760	0.01%
2021/02/04	1	155.50	0	0.00	157.00	1	18,906	0.01%
2021/02/03	1	157.00	0	0.00	155.50	1	19,198	0.01%
2021/02/02	10	157.65	10	158.30	158.00	0	19,247	0.00%
2021/02/01	7	146.57	7	148.36	150.00	0	19,361	0.00%
2021/01/28	1	157.50	0	0.00	157.50	1	19,406	0.01%
2021/01/25	1	176.50	2	174.50	170.50	-1	19,287	-0.01%
2021/01/22	3	168.50	3	170.00	172.00	0	18,999	0.00%
2021/01/21	2	162.00	1	162.00	160.00	1	18,678	0.01%
2021/01/20	0	0.00	1	162.50	159.50	-1	18,700	-0.01%
2021/01/19	0	0.00	1	165.00	165.00	-1	18,666	-0.01%
2021/01/18	1	160.00	2	158.50	163.00	-1	18,622	-0.01%
2021/01/15	1	162.00	3	166.50	161.00	-2	18,518	-0.01%
2021/01/14	4	169.63	151	168.52	167.50	-147	18,227	-0.81%	大賣/鉅額交易
2021/01/13	6	169.17	4	169.50	169.00	2	18,092	0.01%
2021/01/11	0	0.00	1	169.50	174.00	-1	17,810	-0.01%
2021/01/06	3	171.17	3	171.00	172.50	0	17,705	0.00%
2021/01/05	0	0.00	1	170.00	171.00	-1	17,446	-0.01%
2021/01/04	0	0.00	2	178.00	177.50	-2	17,184	-0.01%
2020/12/31	1	177.00	2	176.00	177.50	-1	16,868	-0.01%
2020/12/30	2	174.75	4	175.25	175.00	-2	16,663	-0.01%
2020/12/29	10	173.75	4	175.50	171.00	6	16,395	0.04%
2020/12/25	2	165.25	0	0.00	167.50	2	15,544	0.01%
2020/12/24	0	0.00	1	168.50	165.00	-1	15,449	-0.01%
2020/12/23	1	166.50	1	167.50	168.00	0	15,348	0.00%
2020/12/22	2	167.50	2	162.50	162.50	0	15,141	0.00%
2020/12/21	2	161.50	2	159.50	160.50	0	14,756	0.00%
2020/12/17	51.1	168.26	0	0.00	166.50	51.1	14,418	0.35%
2020/12/15	1	172.50	1	164.00	163.00	0	13,968	0.00%
2020/12/14	50	169.50	0	0.00	168.50	50	13,701	0.36%
2020/12/11	58	166.53	8	169.94	168.00	50	13,705	0.36%
2020/12/10	5	168.00	5	168.50	168.00	0	13,190	0.00%
2020/12/09	2	167.75	1	167.00	172.00	1	12,823	0.01%
2020/12/08	10	158.00	11	156.36	159.00	-1	12,171	-0.01%
2020/12/07	14	150.93	16	153.94	154.50	-2	11,949	-0.02%
2020/12/04	12	159.50	12	157.83	160.00	0	11,594	0.00%
2020/12/03	15	158.40	18	159.00	160.00	-3	11,330	-0.03%
2020/12/02	18	151.83	22	151.20	154.00	-4	10,718	-0.04%
2020/12/01	17	150.68	12	146.83	144.50	5	10,250	0.05%
2020/11/30	2	142.00	2	142.75	143.50	0	9,258	0.00%
2020/11/27	0	0.00	1	130.00	130.50	-1	9,019	-0.01%
2020/11/26	0	0.00	2	127.50	129.00	-2	8,867	-0.02%
2020/11/25	1	122.50	1	127.00	122.00	0	8,601	0.00%
2020/11/24	1	126.00	0	0.00	125.00	1	8,371	0.01%
2020/11/23	2	118.25	0	0.00	120.00	2	7,990	0.03%
2020/11/17	0	0.00	1	118.00	115.50	-1	7,764	-0.01%
2020/11/16	3	114.50	3.1	115.16	115.00	-0.1	7,533	0.00%
2020/11/11	2	112.00	1	111.50	114.00	1	7,577	0.01%
2020/11/09	0	0.00	5	108.60	110.00	-5	7,487	-0.07%
2020/11/06	2	108.00	0	0.00	106.00	2	7,417	0.03%
2020/11/05	0	0.00	8	103.88	103.50	-8	7,400	-0.11%
2020/10/30	1	99.80	0	0.00	99.60	1	7,843	0.01%
2020/10/27	0	0.00	1	102.50	104.00	-1	8,025	-0.01%
2020/10/26	1	104.50	0	0.00	103.00	1	8,076	0.01%
2020/10/15	0	0.00	1	103.00	102.50	-1	9,217	-0.01%
2020/10/12	0	0.00	1	99.10	98.00	-1	9,314	-0.01%
2020/09/30	0	0.00	1	96.70	96.80	-1	10,071	-0.01%
2020/09/29	1	96.70	1	97.30	96.10	0	10,245	0.00%
2020/09/28	1	96.00	1	97.40	96.00	0	10,438	0.00%
2020/09/25	2	95.50	0	0.00	94.40	2	10,471	0.02%
2020/09/24	0	0.00	10	98.35	97.20	-10	10,491	-0.10%
2020/09/18	1	102.50	1	102.00	102.00	0	10,529	0.00%
2020/09/17	0	0.00	1	103.50	103.00	-1	10,545	-0.01%
2020/09/08	0.1	100.50	1	101.50	100.50	-0.9	10,338	-0.01%
2020/09/07	7	102.50	0	0.00	100.00	7	10,388	0.07%
2020/09/04	2	99.50	5	100.40	102.50	-3	10,355	-0.03%
2020/09/03	4	100.00	2	99.50	101.00	2	10,503	0.02%
2020/09/02	2	97.45	1	98.00	97.30	1	10,847	0.01%
2020/08/31	4	96.75	4	96.55	96.40	0	10,959	0.00%
2020/08/28	1	97.10	1	97.40	97.40	0	11,085	0.00%
2020/08/21	2	97.10	2	96.75	97.10	0	11,267	0.00%
2020/08/20	4	96.43	0	0.00	95.60	4	11,224	0.04%
2020/08/19	5	102.70	15	102.67	101.50	-10	11,038	-0.09%
2020/08/18	8	103.44	1	103.50	104.00	7	11,024	0.06%
2020/08/17	1	103.50	1	104.50	104.00	0	11,026	0.00%
2020/08/14	3	102.50	2	103.00	103.50	1	10,886	0.01%
2020/08/13	4	102.25	3	101.33	101.00	1	10,794	0.01%
2020/08/12	0	0.00	5	102.50	103.00	-5	10,709	-0.05%
2020/08/11	2	103.25	2	105.00	102.50	0	10,656	0.00%
2020/08/10	3	101.50	0	0.00	101.50	3	10,475	0.03%
2020/08/07	1	103.50	0	0.00	100.00	1	10,409	0.01%
2020/08/05	3	99.37	2	100.50	99.30	1	10,260	0.01%
2020/07/30	12	96.07	2	96.00	97.80	10	10,717	0.09%
2020/07/29	2	94.00	3	95.20	94.50	-1	10,733	-0.01%
2020/07/28	2	95.10	2	97.50	94.50	0	10,724	0.00%
2020/07/27	2	95.60	2	98.40	95.30	0	10,641	0.00%
2020/07/23	1	102.00	0	0.00	100.00	1	10,450	0.01%
2020/07/22	1	108.00	1	108.00	108.00	0	10,288	0.00%
2020/07/17	2	102.00	2	104.00	103.00	0	9,830	0.00%
2020/07/16	2	101.50	2	105.00	102.00	0	9,847	0.00%
2020/07/14	1	102.50	0	0.00	101.50	1	9,928	0.01%
2020/07/13	1	103.50	1	105.00	104.50	0	10,021	0.00%
2020/07/10	1	104.50	0	0.00	102.50	1	10,149	0.01%
2020/07/09	2	103.75	4	103.38	106.00	-2	10,110	-0.02%
2020/07/08	2	103.00	0	0.00	102.50	2	9,882	0.02%
2020/07/07	2	98.85	3	98.93	99.50	-1	9,766	-0.01%
2020/07/06	0	0.00	8	100.13	100.00	-8	9,890	-0.08%
2020/07/02	1	96.60	1	96.50	97.00	0	10,263	0.00%
2020/07/01	0	0.00	2	96.10	95.40	-2	10,373	-0.02%
2020/06/30	3	94.77	0	0.00	94.90	3	10,424	0.03%
2020/06/29	3	92.60	6	92.93	93.00	-3	10,470	-0.03%
2020/06/22	1	93.70	1	94.30	93.10	0	10,897	0.00%
2020/06/19	0	0.00	1	92.60	93.90	-1	11,175	-0.01%
2020/06/18	6	92.62	5	91.80	92.10	1	11,317	0.01%
2020/06/17	1	92.10	0	0.00	92.40	1	11,436	0.01%
2020/06/16	1	91.60	1	91.90	92.10	0	11,637	0.00%
2020/06/15	1	90.80	1	91.60	90.50	0	11,968	0.00%
2020/06/12	5	90.64	2	90.35	91.50	3	12,126	0.02%
2020/06/11	3	92.20	0	0.00	91.50	3	12,253	0.02%
2020/06/10	1	94.50	1	95.50	95.40	0	12,271	0.00%
2020/06/09	8	95.76	3	95.07	94.20	5	12,514	0.04%
2020/06/08	1	97.60	11	96.73	99.00	-10	12,338	-0.08%
2020/06/04	0	0.00	3	91.90	91.60	-3	11,991	-0.03%
2020/06/02	1	92.20	1	91.60	91.50	0	11,996	0.00%
2020/05/29	1	88.40	1	88.20	87.80	0	12,059	0.00%
2020/05/28	4	89.10	0	0.00	89.10	4	12,162	0.03%
2020/05/21	2	89.00	1	88.70	89.00	1	12,627	0.01%
2020/05/19	0	0.00	2	89.45	88.50	-2	12,805	-0.02%
2020/05/18	2	86.90	0	0.00	86.80	2	13,041	0.02%
2020/05/15	2	89.40	0	0.00	87.00	2	13,274	0.02%
2020/05/14	1	88.20	1	88.20	88.20	0	13,690	0.00%
2020/05/13	0	0.00	1	91.10	91.00	-1	13,873	-0.01%
2020/05/12	0	0.00	15	90.97	90.90	-15	13,837	-0.11%
2020/05/11	2	91.45	2	91.90	92.20	0	13,890	0.00%
2020/05/08	6	91.17	5	91.60	90.60	1	13,690	0.01%
2020/05/07	1	87.10	0	0.00	87.10	1	13,381	0.01%
2020/05/06	1	87.50	0	0.00	87.20	1	13,392	0.01%
2020/05/05	2	88.90	2	87.95	88.50	0	13,445	0.00%
2020/05/04	2	87.05	6	87.00	86.90	-4	13,527	-0.03%
2020/04/30	12	89.10	0	0.00	89.10	12	13,575	0.09%
2020/04/23	1	85.50	0	0.00	85.20	1	14,143	0.01%
2020/04/17	0	0.00	0.1	86.70	86.40	-0.1	14,507	0.00%
2020/04/15	2	88.10	0	0.00	88.60	2	14,254	0.01%
2020/04/14	0	0.00	1	86.20	86.00	-1	14,050	-0.01%
2020/04/09	4	85.50	0	0.00	84.30	4	14,202	0.03%
2020/04/08	0	0.00	2	86.35	86.90	-2	14,166	-0.01%
2020/03/27	1	80.30	0	0.00	79.60	1	13,950	0.01%
2020/03/26	0	0.00	1	77.90	80.30	-1	13,817	-0.01%
2020/03/25	5	78.72	5	80.18	78.70	0	13,737	0.00%
2020/03/23	1	74.80	0	0.00	73.60	1	13,586	0.01%
2020/03/19	6	82.37	4	79.65	75.80	2	13,392	0.01%
2020/03/16	1	91.00	0	0.00	86.50	1	12,937	0.01%
2020/03/13	5	89.60	0	0.00	91.70	5	12,861	0.04%
2020/03/11	3	99.33	1	99.00	98.50	2	12,749	0.02%
2020/03/09	1	100.50	1	101.50	98.30	0	13,222	0.00%
2020/03/05	2	106.50	3	108.00	109.00	-1	12,961	-0.01%
2020/02/26	1	108.50	1.2	111.42	108.50	-0.2	12,399	0.00%
2020/02/25	0	0.00	1	113.00	113.00	-1	12,235	-0.01%
2020/02/24	2	113.75	0	0.00	112.50	2	12,185	0.02%
2020/02/19	0	0.00	1	115.50	116.00	-1	11,823	-0.01%
2020/02/18	2	112.00	3	112.83	110.50	-1	11,515	-0.01%
2020/02/17	2	111.75	2	112.25	113.00	0	11,278	0.00%
2020/02/14	4	106.13	2	106.75	108.00	2	10,837	0.02%
2020/02/13	0.2	102.00	0	0.00	102.00	0.2	10,571	0.00%
2020/02/12	2	105.00	3	103.50	103.50	-1	10,678	-0.01%
2020/02/11	2	102.00	2	102.50	103.00	0	10,836	0.00%
2020/02/10	3	102.33	3	101.00	101.00	0	10,898	0.00%
2020/02/07	1	103.50	1	104.00	103.00	0	10,875	0.00%
2020/02/05	0	0.00	3	102.17	102.00	-3	10,999	-0.03%
2020/02/04	3	100.57	1	102.00	101.00	2	10,844	0.02%
2020/02/03	1	98.60	1	97.50	98.20	0	10,802	0.00%
2020/01/31	2	97.20	1	98.20	98.20	1	10,721	0.01%
2020/01/30	2	99.90	0	0.00	96.30	2	10,834	0.02%
2020/01/20	1	107.50	2	107.25	107.00	-1	10,654	-0.01%
2020/01/17	2	104.50	4	105.75	105.00	-2	10,615	-0.02%
2020/01/16	2	101.75	4	103.13	104.50	-2	10,371	-0.02%
2020/01/15	7	102.07	4	102.00	102.00	3	10,274	0.03%
2020/01/10	0	0.00	1	96.20	96.50	-1	10,379	-0.01%
2020/01/09	2	97.00	0	0.00	97.30	2	10,527	0.02%
2020/01/06	5	98.90	5	98.00	97.00	0	11,240	0.00%
2020/01/03	4	103.38	4	101.50	100.50	0	11,207	0.00%
2020/01/02	2	101.00	2	102.25	103.00	0	11,089	0.00%
2019/12/25	1	102.00	1	102.00	101.50	0	10,938	0.00%
2019/12/18	5	98.60	5	97.60	96.80	0	10,922	0.00%
2019/12/17	5	96.60	5	96.86	97.00	0	10,619	0.00%
2019/12/16	5	96.60	5	96.40	96.50	0	10,560	0.00%
2019/12/12	3	95.53	3	95.67	94.50	0	10,397	0.00%
2019/12/11	3	96.00	8	94.70	94.20	-5	10,307	-0.05%
2019/12/10	2	96.30	2	96.80	96.80	0	10,287	0.00%
2019/12/06	2	97.80	2	96.70	96.70	0	10,146	0.00%
2019/12/05	2	93.00	4	95.03	96.50	-2	9,750	-0.02%
2019/12/04	5	90.32	0	0.00	90.50	5	9,211	0.05%
2019/12/02	2	86.20	2	87.00	87.00	0	8,999	0.00%
2019/11/26	2	86.60	2	85.50	85.50	0	9,136	0.00%
2019/11/19	2	87.20	2	87.35	87.30	0	9,219	0.00%
2019/11/12	3	87.33	4	87.35	87.50	-1	9,337	-0.01%
2019/11/11	1	85.80	2	85.85	86.20	-1	9,336	-0.01%
2019/11/08	3	88.93	5	89.14	88.00	-2	9,198	-0.02%
2019/11/07	5	94.08	2	93.35	93.60	3	8,931	0.03%
2019/11/06	0	0.00	1	97.30	95.90	-1	8,881	-0.01%
2019/11/05	1	97.30	2	96.80	98.00	-1	8,856	-0.01%
2019/11/04	1	94.60	4	94.40	95.20	-3	8,702	-0.03%
2019/11/01	1	92.00	1	92.20	92.30	0	8,580	0.00%
2019/10/29	4	94.00	4	92.75	94.50	0	8,572	0.00%
2019/10/24	1	92.10	0	0.00	92.40	1	8,285	0.01%
2019/10/23	2	92.50	0	0.00	91.90	2	8,312	0.02%
2019/10/22	1	93.50	3	93.17	93.10	-2	8,303	-0.02%
2019/10/21	3	91.00	3	92.27	92.90	0	8,247	0.00%
2019/10/18	6	92.30	4	92.03	91.20	2	8,137	0.02%
2019/10/17	1	91.00	2	90.85	91.10	-1	7,788	-0.01%
2019/10/16	2	89.00	0	0.00	89.00	2	7,667	0.03%
2019/10/15	9	91.16	9	90.49	89.20	0	7,584	0.00%
2019/10/14	13	88.45	13	89.28	89.30	0	7,306	0.00%
2019/10/08	3	84.23	3	84.67	83.80	0	7,069	0.00%
2019/10/07	2	84.60	2	84.90	84.40	0	7,055	0.00%
2019/10/04	0	0.00	2	85.75	85.00	-2	7,053	-0.03%
2019/10/03	3	85.77	3	86.03	86.20	0	7,094	0.00%
2019/10/02	3	84.83	0	0.00	85.40	3	7,068	0.04%
2019/09/25	2	83.75	0	0.00	83.90	2	7,102	0.03%
2019/09/24	0	0.00	5	84.20	83.70	-5	7,306	-0.07%
2019/09/23	5	81.10	0	0.00	81.20	5	7,012	0.07%
2019/09/20	0	0.00	10	76.80	78.50	-10	7,226	-0.14%
2019/09/19	2	77.30	2	76.90	76.90	0	7,288	0.00%
2019/08/30	1	75.80	1	74.20	74.20	0	9,298	0.00%
2019/08/29	10	74.10	0	0.00	74.60	10	9,377	0.11%
2019/08/01	0	0.00	0.1	85.60	85.50	-0.1	14,369	0.00%
2019/07/30	3	83.40	3	83.37	83.50	0	14,407	0.00%
2019/07/29	1	86.50	0	0.00	86.30	1	14,303	0.01%
2019/07/26	1	87.70	0	0.00	88.00	1	14,319	0.01%
2019/07/25	0	0.00	0.1	88.40	88.40	-0.1	14,315	0.00%
2019/07/22	0	0.00	3	88.10	88.10	-3	14,336	-0.02%
2019/07/16	5	90.86	5	90.24	90.40	0	14,443	0.00%
2019/07/12	3	88.60	3	89.10	87.90	0	14,471	0.00%
2019/07/01	6	83.75	6	84.45	85.90	0	14,475	0.00%
2019/06/27	4	79.38	4	80.58	80.50	0	14,223	0.00%
2019/06/26	2	79.30	2	79.95	81.40	0	13,871	0.00%
2019/06/20	1	83.00	2	83.70	82.70	-1	13,550	-0.01%
2019/06/19	0	0.00	2	82.30	82.50	-2	13,490	-0.01%
2019/06/18	2	82.30	0	0.00	81.70	2	13,372	0.01%
2019/06/17	5	83.56	6	83.67	84.20	-1	13,326	-0.01%
2019/06/14	0	0.00	3	82.97	82.10	-3	13,108	-0.02%
2019/06/12	1	79.60	1	80.00	78.80	0	12,622	0.00%
2019/06/11	2	78.00	2	77.85	78.60	0	12,490	0.00%
2019/06/10	0	0.00	2	75.80	76.80	-2	12,428	-0.02%
2019/06/06	3	74.50	0.1	74.70	74.50	2.9	12,369	0.02%
2019/06/05	1	79.60	1	78.40	77.90	0	12,215	0.00%
2019/05/29	1	77.60	0	0.00	77.20	1	12,097	0.01%
2019/05/27	0	0.00	2	83.00	81.10	-2	12,125	-0.02%
2019/05/24	1	81.20	0	0.00	80.90	1	11,956	0.01%
2019/05/22	2	81.30	3	82.30	79.10	-1	11,547	-0.01%
2019/05/21	1	76.40	1	76.90	78.90	0	11,219	0.00%
2019/05/20	8	78.16	4	77.90	77.00	4	11,084	0.04%
2019/05/17	51	80.00	51	80.49	80.10	0	10,837	0.00%
2019/05/16	59	77.80	58	78.20	78.10	1	10,412	0.01%
2019/05/15	2	78.80	0	0.00	78.10	2	10,471	0.02%
2019/05/14	2	78.70	12	78.03	78.00	-10	10,559	-0.09%
2019/05/13	0	0.00	1	73.60	75.70	-1	10,001	-0.01%
2019/05/10	3	72.23	10	72.67	72.80	-7	9,585	-0.07%
2019/05/08	0	0.00	2	68.80	69.30	-2	8,874	-0.02%
2019/05/07	0	0.00	1	68.10	67.70	-1	8,904	-0.01%
2019/04/29	4	67.10	0	0.00	67.00	4	9,419	0.04%
2019/04/25	1	70.60	0	0.00	71.20	1	9,531	0.01%
2019/04/22	6	71.58	11	71.57	70.50	-5	9,950	-0.05%
2019/04/19	0	0.00	0.2	70.60	70.60	-0.2	9,991	0.00%
2019/04/18	0	0.00	3	71.00	68.60	-3	10,232	-0.03%
2019/04/17	0	0.00	2	69.60	69.10	-2	10,246	-0.02%
2019/04/11	0	0.00	3	71.87	68.80	-3	10,854	-0.03%
2019/04/10	4	71.00	2	71.35	71.40	2	10,908	0.02%
2019/04/09	1	72.70	0	0.00	71.80	1	10,984	0.01%
2019/04/08	4	68.80	3	68.47	68.60	1	10,831	0.01%
2019/04/02	3	68.90	0.3	68.60	68.40	2.7	11,241	0.02%
2019/03/28	1	67.50	0	0.00	66.60	1	12,023	0.01%
2019/03/25	1	66.70	0	0.00	66.60	1	12,950	0.01%
2019/03/22	15	68.61	10	69.10	68.20	5	13,122	0.04%
2019/03/21	11	68.46	16	68.26	68.40	-5	13,349	-0.04%
2019/03/20	18	67.80	8	68.40	67.80	10	13,583	0.07%
2019/03/19	1	66.30	1	66.40	66.80	0	13,849	0.00%
2019/03/18	1	65.20	0	0.00	65.70	1	13,975	0.01%
2019/03/15	10	65.10	7	65.46	64.80	3	14,310	0.02%
2019/03/14	1	65.50	5	65.10	64.30	-4	14,582	-0.03%
2019/03/13	4	65.78	3	65.37	65.70	1	14,874	0.01%
2019/03/12	4	66.60	5	66.80	66.00	-1	15,052	-0.01%
2019/03/11	1	65.90	0	0.00	65.90	1	15,288	0.01%
2019/03/08	4	66.15	3	66.87	65.10	1	15,954	0.01%
2019/03/06	2	70.80	1	71.80	70.30	1	16,581	0.01%
2019/03/05	2	70.60	0	0.00	70.60	2	17,126	0.01%
2019/03/04	1	71.50	0	0.00	70.50	1	17,429	0.01%
2019/02/27	1	71.60	0	0.00	71.40	1	17,569	0.01%
2019/02/26	1	71.40	3	72.30	72.60	-2	17,810	-0.01%
2019/02/22	2	70.80	1	72.20	70.10	1	18,343	0.01%
2019/02/21	1	70.80	3	71.37	71.20	-2	18,311	-0.01%
2019/02/20	6	72.57	2	71.65	71.10	4	18,314	0.02%
2019/02/14	9	74.02	22	73.46	72.80	-13	18,739	-0.07%
2019/02/13	21	71.11	9	71.20	74.30	12	18,546	0.06%
2019/02/12	10	67.36	17	67.52	67.60	-7	18,191	-0.04%
2019/02/11	12	65.46	12	65.70	65.60	0	18,539	0.00%
2019/01/30	3	66.03	2	66.10	64.50	1	18,765	0.01%
2019/01/29	0	0.00	2	64.20	65.20	-2	18,788	-0.01%
2019/01/28	4	65.45	1	65.10	65.50	3	18,875	0.02%
2019/01/25	19	64.62	18	65.04	64.40	1	19,217	0.01%
2019/01/21	4	64.40	4	63.73	63.70	0	19,436	0.00%
2019/01/17	0	0.00	1	65.50	63.60	-1	19,619	-0.01%
2019/01/15	9	61.19	9	61.68	62.90	0	19,591	0.00%
2019/01/11	8	64.63	11	64.43	63.30	-3	19,391	-0.02%
2019/01/10	5	65.40	2	64.40	64.00	3	19,377	0.02%
2019/01/09	1	64.00	6	62.75	62.60	-5	19,169	-0.03%
2019/01/08	3	62.80	5	63.28	62.50	-2	19,230	-0.01%
2019/01/07	7	63.80	0	0.00	63.20	7	19,279	0.04%
2019/01/03	5	63.30	5	62.40	61.60	0	19,106	0.00%
2018/12/27	0	0.00	1	61.60	61.20	-1	19,189	-0.01%
2018/12/26	4	59.33	0	0.00	58.50	4	18,918	0.02%
2018/12/25	4	57.80	6	58.95	60.80	-2	18,881	-0.01%
2018/12/24	3	61.07	0	0.00	60.00	3	18,659	0.02%
2018/12/22	1	61.20	1	63.50	63.50	0	18,227	0.00%
2018/12/21	3	61.57	4	62.45	63.40	-1	18,292	-0.01%
2018/12/20	5	62.30	0	0.00	61.70	5	18,034	0.03%
2018/12/14	2	68.40	1	69.20	69.20	1	18,092	0.01%
2018/12/12	0	0.00	2	70.30	69.30	-2	17,838	-0.01%
2018/12/11	1	68.60	0	0.00	68.60	1	17,780	0.01%
2018/12/10	1	70.70	2	69.80	69.60	-1	17,754	-0.01%
2018/12/06	0	0.00	7	75.10	74.10	-7	17,515	-0.04%
2018/12/05	2	77.50	1	79.10	78.00	1	17,395	0.01%
2018/12/04	3	82.93	1	81.80	82.10	2	17,367	0.01%
2018/12/03	3	86.90	5	87.10	85.20	-2	17,253	-0.01%
2018/11/29	0	0.00	1	84.20	85.80	-1	16,135	-0.01%
2018/11/28	0	0.00	1	78.20	79.90	-1	15,623	-0.01%
2018/11/26	0	0.00	1	73.40	73.50	-1	14,850	-0.01%
2018/11/23	5	73.10	0	0.00	72.00	5	14,732	0.03%
2018/11/21	8	73.66	0	0.00	77.50	8	13,991	0.06%
2018/11/13	2	68.80	2	69.20	71.50	0	13,511	0.00%
2018/11/09	0	0.00	1	66.70	67.50	-1	13,312	-0.01%
2018/11/07	2	68.60	10	65.85	69.80	-8	12,822	-0.06%
2018/11/02	0	0.00	1	66.80	66.40	-1	12,814	-0.01%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/26	1	48.30	0	0.00	47.10	1	12,467	0.01%
2018/10/19	1	62.00	0	0.00	61.80	1	12,158	0.01%
2018/10/18	1	66.00	0	0.00	65.30	1	12,057	0.01%
2018/10/17	0	0.00	1	65.30	65.20	-1	11,952	-0.01%
2018/10/16	0	0.00	1	65.50	64.00	-1	11,921	-0.01%
2018/10/12	1	63.00	0	0.00	64.10	1	11,722	0.01%
2018/10/11	3	63.50	0	0.00	63.50	3	11,552	0.03%
2018/10/05	3	73.40	0	0.00	70.00	3	11,098	0.03%
2018/10/03	0	0.00	3	74.90	74.90	-3	10,944	-0.03%
2018/10/02	1	79.50	2	79.50	78.50	-1	10,874	-0.01%
2018/09/28	2	78.90	2	79.45	78.40	0	11,180	0.00%
2018/09/25	3	83.63	4	79.23	78.10	-1	11,179	-0.01%
2018/09/19	0	0.00	2	76.80	74.30	-2	10,444	-0.02%
2018/09/17	0	0.00	2	74.00	74.70	-2	10,570	-0.02%
2018/09/12	4	65.20	0	0.00	64.40	4	10,255	0.04%
2018/09/11	1	70.40	0	0.00	69.50	1	10,055	0.01%
2018/09/03	0	0.00	1	86.70	83.80	-1	10,218	-0.01%
2018/08/30	2	90.00	2	87.50	87.50	0	10,763	0.00%
2018/08/21	3	86.47	2	86.60	86.60	1	12,292	0.01%
2018/08/15	1	90.00	0	0.00	90.30	1	12,514	0.01%
2018/08/14	0	0.00	1	91.20	91.50	-1	12,602	-0.01%
2018/08/13	1	88.70	0	0.00	88.40	1	12,638	0.01%
2018/08/10	3	96.20	2	93.00	93.00	1	12,649	0.01%
2018/08/09	2	96.50	2	97.60	96.10	0	12,911	0.00%
2018/08/07	0	0.00	1	103.50	102.50	-1	13,996	-0.01%
2018/08/03	4	93.83	3	95.37	97.00	1	15,125	0.01%
2018/08/02	0	0.00	1	96.20	92.00	-1	15,089	-0.01%
2018/08/01	1	102.00	0	0.00	99.20	1	15,010	0.01%
2018/07/20	12	117.50	12	115.00	115.00	0	16,295	0.00%
2018/07/19	1	111.00	2	112.25	115.50	-1	16,418	-0.01%
2018/07/18	8	115.38	7	116.50	109.50	1	16,549	0.01%
2018/07/16	4	115.63	4	116.00	116.50	0	16,937	0.00%
2018/07/13	1	116.50	1	117.00	114.50	0	17,483	0.00%
2018/07/12	0	0.00	1	114.50	116.00	-1	17,768	-0.01%
2018/07/11	2	112.75	1	113.50	113.00	1	18,121	0.01%
2018/07/10	2	115.75	2	116.25	115.00	0	18,706	0.00%
2018/07/09	2	115.50	2	114.00	114.00	0	19,373	0.00%
2018/07/06	4	113.38	4	114.25	117.50	0	19,510	0.00%
2018/07/04	0	0.00	2	109.50	107.00	-2	19,769	-0.01%
2018/07/02	1	117.00	0	0.00	115.50	1	20,029	0.00%
2018/06/19	0	0.00	1	125.50	124.00	-1	21,083	0.00%
2018/06/13	1	129.50	0	0.00	127.50	1	22,584	0.00%
2018/06/12	0	0.00	4	126.50	128.00	-4	22,755	-0.02%
2018/06/11	1	125.50	2	122.50	125.50	-1	22,574	0.00%
2018/06/08	5	120.40	5	114.50	120.50	0	22,440	0.00%
2018/06/07	1	125.00	1	125.00	125.00	0	22,077	0.00%
2018/06/06	3	123.17	4	124.88	128.00	-1	22,058	0.00%
2018/06/05	6	127.17	0	0.00	122.50	6	21,956	0.03%
2018/06/04	0	0.00	3	137.33	136.00	-3	21,514	-0.01%
2018/06/01	2	139.00	0	0.00	137.00	2	21,474	0.01%
2018/05/31	3	144.67	4	146.13	141.00	-1	21,435	0.00%
2018/05/30	2	145.00	12	144.83	143.00	-10	20,992	-0.05%
2018/05/29	4	142.38	10	145.80	143.00	-6	20,769	-0.03%
2018/05/28	2	142.00	2	143.50	142.00	0	20,607	0.00%
2018/05/24	0	0.00	1	138.00	138.00	-1	20,424	0.00%
2018/05/23	1	140.00	1	140.50	137.00	0	20,377	0.00%
2018/05/22	2	137.50	0	0.00	136.50	2	20,225	0.01%
2018/05/18	5	139.00	1	139.00	139.00	4	20,217	0.02%
2018/05/17	2	138.75	0	0.00	136.50	2	20,166	0.01%
2018/05/16	13	144.46	4	148.88	141.50	9	20,054	0.04%
2018/05/15	4	142.88	0	0.00	141.00	4	19,651	0.02%
2018/05/14	0	0.00	5	146.90	151.00	-5	19,438	-0.03%
2018/05/11	5	140.20	0	0.00	137.50	5	18,840	0.03%
2018/05/10	0	0.00	2	130.50	135.50	-2	18,366	-0.01%
2018/05/09	0	0.00	2	131.50	131.00	-2	18,655	-0.01%
2018/05/08	3	133.83	4	134.13	132.00	-1	18,633	-0.01%
2018/05/07	0	0.00	1	133.50	131.00	-1	18,638	-0.01%
2018/05/04	2	127.00	2	129.00	127.00	0	18,647	0.00%
2018/05/03	8	133.00	14	136.43	130.50	-6	19,036	-0.03%
2018/05/02	14	134.46	8	134.88	134.50	6	19,101	0.03%
2018/04/30	3	129.50	1	130.00	129.00	2	19,276	0.01%
2018/04/27	2	133.00	5	134.00	131.00	-3	19,738	-0.02%
2018/04/26	1	128.50	1	127.00	128.50	0	20,196	0.00%
2018/04/25	3	123.50	2	125.25	124.00	1	20,437	0.00%
2018/04/24	3	122.33	1	122.50	120.50	2	20,453	0.01%
2018/04/20	5	134.50	0	0.00	133.00	5	20,187	0.02%
2018/04/19	1	136.00	3	137.67	138.50	-2	19,928	-0.01%
2018/04/18	2	128.50	0	0.00	133.00	2	19,375	0.01%
2018/04/17	0	0.00	3	137.50	127.50	-3	19,068	-0.02%
2018/04/13	4	125.75	1	130.50	130.00	3	18,183	0.02%
2018/04/10	0	0.00	3	116.67	115.50	-3	17,082	-0.02%
2018/04/09	0	0.00	1	107.00	115.50	-1	17,027	-0.01%
2018/04/03	0	0.00	1	105.00	105.50	-1	16,574	-0.01%
2018/03/30	1	109.00	0	0.00	107.50	1	16,426	0.01%
2018/03/29	0	0.00	1	107.50	107.50	-1	16,147	-0.01%
2018/03/26	0	0.00	0.2	100.50	100.50	-0.2	15,389	0.00%
2018/03/23	3	98.77	0.3	99.10	99.10	2.7	15,300	0.02%
2018/03/22	4	108.88	4	109.25	105.50	0	14,998	0.00%
2018/03/21	0	0.00	1.3	106.60	107.00	-1.3	14,641	-0.01%
2018/03/20	1	106.00	1	105.50	111.00	0	14,362	0.00%
2018/03/19	0	0.00	6.1	104.75	105.50	-6.1	13,950	-0.04%
2018/03/12	2	97.70	8	98.28	97.30	-6	13,020	-0.05%
2018/03/09	1	95.10	3	95.53	95.60	-2	12,930	-0.02%
2018/03/07	2	92.60	3	91.80	90.90	-1	12,893	-0.01%
2018/03/01	0	0.00	4	88.80	89.10	-4	13,126	-0.03%
2018/02/27	2	90.50	2	91.60	89.80	0	13,196	0.00%
2018/02/26	1	92.50	0	0.00	90.80	1	13,182	0.01%
2018/02/23	3	93.67	3	95.70	92.30	0	13,170	0.00%
2018/02/21	1	91.10	1	92.10	93.80	0	13,935	0.00%
2018/02/09	1	87.90	1	91.20	89.00	0	13,859	0.00%
2018/02/08	2	93.60	3	96.60	93.70	-1	13,774	-0.01%
2018/02/07	3	97.63	2	99.80	96.10	1	13,596	0.01%
2018/02/06	5	92.78	0	0.00	92.50	5	13,462	0.04%
2018/02/05	6	96.05	0	0.00	101.50	6	13,530	0.04%
2018/02/02	3	99.70	18	99.20	99.90	-15	13,821	-0.11%
2018/02/01	0	0.00	9	105.44	102.00	-9	13,956	-0.06%
2018/01/31	3	98.00	0	0.00	101.50	3	13,751	0.02%
2018/01/30	0	0.00	4	99.50	100.50	-4	13,742	-0.03%
2018/01/26	6	96.58	0	0.00	94.40	6	13,519	0.04%
2018/01/25	0	0.00	1	98.70	100.00	-1	13,241	-0.01%
2018/01/24	0	0.00	6	99.22	99.00	-6	13,005	-0.05%
2018/01/23	5	97.94	0	0.00	97.50	5	12,675	0.04%
2018/01/22	0	0.00	3	93.50	97.60	-3	12,323	-0.02%
2018/01/19	15	87.00	1	86.50	88.80	14	12,166	0.12%
2018/01/18	0	0.00	6	82.30	83.70	-6	11,858	-0.05%
2018/01/09	3	82.50	0	0.00	81.50	3	14,253	0.02%
2018/01/05	3	83.00	0	0.00	81.70	3	15,666	0.02%
2018/01/03	1	81.50	0	0.00	81.60	1	16,207	0.01%