中美晶 (5483)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲0.5
漲幅
+0.26%
成交量
4,876張
產業
上櫃半導體類股▼0.15%
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	192.00	0	0.00	193.00	2	7,684	0.03%
2024/05/07	1	193.00	0	0.00	194.00	1	7,657	0.01%
2024/05/03	2	194.00	1	198.00	192.50	1	7,644	0.01%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/26	1	192.50	0	0.00	192.50	1	7,809	0.01%
2024/04/23	0	0.00	1	189.00	188.50	-1	7,969	-0.01%
2024/04/22	2	191.00	0	0.00	188.50	2	8,055	0.02%
2024/04/19	1	193.00	0	0.00	192.00	1	8,008	0.01%
2024/04/16	0	0.00	1	196.00	199.00	-1	8,071	-0.01%
2024/04/11	2	209.00	0	0.00	210.00	2	7,977	0.03%
2024/04/09	1	210.50	0	0.00	210.50	1	8,170	0.01%
2024/04/01	10	212.00	10	208.00	208.00	0	8,371	0.00%
2024/03/22	0	0.00	32	222.50	224.00	-32	7,788	-0.41%
2024/03/21	3	233.83	0	0.00	232.50	3	7,772	0.04%
2024/03/20	3	235.67	2	237.25	240.00	1	7,614	0.01%
2024/03/19	0	226.00	0	0.00	226.00	0	7,048	0.00%
2024/03/15	0	0.00	2	210.00	207.50	-2	6,664	-0.03%
2024/03/14	2	212.00	0	0.00	208.50	2	6,596	0.03%
2024/03/13	35	218.50	3	220.17	215.50	32	6,432	0.50%
2024/03/12	25	213.00	3	213.00	214.50	22	6,260	0.35%
2024/03/11	2	209.75	1	209.00	209.00	1	6,205	0.02%
2024/03/08	1	212.50	25	215.24	209.00	-24	6,145	-0.39%
2024/03/07	44	199.91	3	199.67	200.50	41	5,714	0.72%
2024/03/05	0	0.00	4	195.75	197.00	-4	5,650	-0.07%
2024/02/29	1	185.50	0	0.00	185.50	1	5,752	0.02%
2024/02/15	3	185.50	0	0.00	184.00	3	5,927	0.05%
2024/02/02	1	191.50	0	0.00	191.00	1	5,886	0.02%
2024/01/31	2	192.00	0	0.00	192.00	2	5,965	0.03%
2024/01/29	2	193.25	0	0.00	194.00	2	6,038	0.03%
2024/01/26	1	192.00	0	0.00	192.50	1	6,078	0.02%
2024/01/25	2	195.50	0	0.00	195.00	2	6,152	0.03%
2024/01/24	0	0.00	5	203.30	203.50	-5	6,207	-0.08%
2024/01/23	0	0.00	2	198.00	201.00	-2	6,164	-0.03%
2024/01/18	2	191.50	0	0.00	195.50	2	6,074	0.03%
2024/01/17	1	193.00	0	0.00	191.00	1	5,984	0.02%
2024/01/16	1	196.00	0	0.00	196.00	1	5,862	0.02%
2024/01/15	1	200.00	1	200.00	201.00	0	5,754	0.00%
2024/01/12	1	199.00	0	0.00	200.00	1	5,744	0.02%
2024/01/11	1	199.00	3	200.67	200.00	-2	5,675	-0.04%
2024/01/10	0	0.00	3	195.17	196.50	-3	5,572	-0.05%
2024/01/05	1	190.00	0	0.00	191.50	1	5,465	0.02%
2024/01/04	1	190.50	0	0.00	191.50	1	5,417	0.02%
2024/01/03	2	195.00	0	0.00	193.00	2	5,373	0.04%
2024/01/02	1	195.00	0	0.00	201.00	1	5,226	0.02%
2023/12/27	0	0.00	1.5	200.50	200.50	-1.5	5,047	-0.03%
2023/12/25	0	0.00	0.1	198.00	198.50	-0.1	4,817	0.00%
2023/12/19	0.1	198.00	0	0.00	200.50	0.1	4,467	0.00%
2023/12/15	1.1	198.43	3	197.17	197.50	-2	4,171	-0.05%
2023/12/14	0	0.00	6	190.58	191.50	-6	3,986	-0.15%
2023/12/12	0	0.00	4	189.75	190.50	-4	3,934	-0.10%
2023/12/11	0	0.00	2	186.00	185.50	-2	3,931	-0.05%
2023/12/08	0	0.00	3	186.50	184.50	-3	3,926	-0.08%
2023/12/07	0	0.00	1	186.00	183.50	-1	3,939	-0.03%
2023/12/06	0	0.00	2.1	184.15	184.50	-2.1	3,910	-0.05%
2023/12/05	3	179.83	0	0.00	180.50	3	3,885	0.08%
2023/12/04	1	183.00	0	0.00	183.00	1	3,840	0.03%
2023/12/01	0	183.50	0	0.00	184.50	0	3,828	0.00%
2023/11/30	2	183.50	0	0.00	183.00	2	3,797	0.05%
2023/11/29	1.1	183.10	0	0.00	185.00	1.1	3,750	0.03%
2023/11/28	3.1	181.86	0	0.00	182.00	3.1	3,641	0.08%
2023/11/27	0	0.00	7	178.50	177.50	-7	3,479	-0.20%
2023/11/24	0.5	179.00	0	0.00	179.00	0.5	3,449	0.01%
2023/11/22	2	173.25	0	0.00	173.50	2	3,373	0.06%
2023/11/20	3	175.33	0	0.00	175.00	3	3,336	0.09%
2023/11/17	2	177.00	0	0.00	177.50	2	3,321	0.06%
2023/11/16	1	173.00	4.1	176.00	176.50	-3.1	3,282	-0.09%
2023/11/15	0	0.00	1	175.50	174.00	-1	3,243	-0.03%
2023/11/14	4	173.88	0	0.00	173.50	4	3,212	0.12%
2023/11/13	1	175.00	3	177.50	175.50	-2	3,173	-0.06%
2023/11/08	2	173.50	0	0.00	172.50	2	3,184	0.06%
2023/11/06	0	0.00	9	174.94	175.00	-9	3,148	-0.29%
2023/11/03	1	172.00	0	0.00	173.00	1	3,136	0.03%
2023/11/02	0	0.00	2	171.25	173.00	-2	3,191	-0.06%
2023/11/01	0	0.00	4	167.88	170.00	-4	3,118	-0.13%
2023/10/31	1	163.00	0	0.00	163.50	1	3,015	0.03%
2023/10/27	1	160.50	0	0.00	161.50	1	3,136	0.03%
2023/10/26	1	160.00	0	0.00	159.00	1	3,209	0.03%
2023/10/20	0	0.00	1	162.00	161.50	-1	3,591	-0.03%
2023/10/18	1	163.50	0	0.00	163.50	1	3,798	0.03%
2023/10/16	1	164.00	1	167.00	166.00	0	4,055	0.00%
2023/10/13	2	165.50	0	0.00	166.00	2	4,216	0.05%
2023/10/12	1	164.00	0	0.00	166.50	1	4,350	0.02%
2023/10/11	0	0.00	6	164.25	164.50	-6	4,611	-0.13%
2023/10/02	0	0.00	1	160.50	162.00	-1	5,302	-0.02%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,299	-0.02%
2023/09/21	1	158.00	0	0.00	158.00	1	5,345	0.02%
2023/09/20	1	162.00	0	0.00	162.00	1	5,322	0.02%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/18	1	165.00	0	0.00	165.00	1	5,339	0.02%
2023/09/15	1	166.00	3	165.50	166.50	-2	5,428	-0.04%
2023/09/13	1	160.00	0	0.00	161.00	1	5,290	0.02%
2023/09/07	0	0.00	1	160.00	158.00	-1	5,393	-0.02%
2023/09/05	2	158.75	0	0.00	160.00	2	5,363	0.04%
2023/08/31	1	156.50	0	0.00	156.50	1	5,404	0.02%
2023/08/25	1	153.00	0	0.00	152.50	1	5,505	0.02%
2023/08/15	4	153.63	0	0.00	153.00	4	5,663	0.07%
2023/08/14	4	152.25	3	152.00	154.50	1	5,662	0.02%
2023/08/10	0	0.00	1	158.50	158.50	-1	5,613	-0.02%
2023/08/09	1	160.50	1	159.50	160.00	0	5,595	0.00%
2023/08/08	3	162.00	0	0.00	161.50	3	5,567	0.05%
2023/08/07	1	166.50	0	0.00	167.50	1	5,498	0.02%
2023/08/02	1	163.50	0	0.00	163.00	1	5,465	0.02%
2023/08/01	0	0.00	1	169.00	168.50	-1	5,424	-0.02%
2023/07/31	0	0.00	1	171.00	171.50	-1	5,375	-0.02%
2023/07/26	1	166.00	0	0.00	165.50	1	5,150	0.02%
2023/07/19	2	181.50	2	182.50	179.00	0	4,567	0.00%
2023/07/18	1	180.00	0	0.00	183.00	1	4,378	0.02%
2023/07/14	3	185.00	3	185.33	185.00	0	4,107	0.00%
2023/07/13	0	0.00	1	181.00	177.50	-1	3,826	-0.03%
2023/07/12	1	177.00	1	170.00	176.50	0	3,439	0.00%
2023/07/10	0	0.00	0.1	160.00	160.00	-0.1	3,063	0.00%
2023/06/21	1	156.50	2	157.00	156.00	-1	3,097	-0.03%
2023/06/19	0	0.00	2	162.00	162.00	-2	3,062	-0.07%
2023/06/15	0	0.00	1	161.50	161.50	-1	3,018	-0.03%
2023/06/14	0	0.00	1	161.00	160.00	-1	3,166	-0.03%
2023/06/13	0	0.00	2	160.00	159.50	-2	3,155	-0.06%
2023/06/09	1	157.00	0	0.00	156.50	1	3,167	0.03%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/06/07	0	0.00	3	158.33	159.00	-3	3,186	-0.09%
2023/06/06	1	156.50	0	0.00	157.00	1	3,200	0.03%
2023/06/05	0	0.00	3	160.67	160.00	-3	3,184	-0.09%
2023/06/01	1	156.50	0	0.00	157.00	1	3,168	0.03%
2023/05/31	1	159.50	0	0.00	159.00	1	3,155	0.03%
2023/05/30	1	159.00	0	0.00	159.00	1	3,136	0.03%
2023/05/29	3	159.83	2	160.00	159.50	1	3,164	0.03%
2023/05/26	0	0.00	4	158.00	158.50	-4	3,150	-0.13%
2023/05/23	0	0.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/19	0	0.00	2	151.50	151.00	-2	3,023	-0.07%
2023/05/17	1.3	149.47	0	0.00	150.50	1.3	2,987	0.04%
2023/05/15	4	148.00	0	0.00	148.50	4	2,944	0.14%
2023/05/12	1	146.50	0	0.00	147.00	1	2,956	0.03%
2023/05/10	1	151.00	0	0.00	151.00	1	2,928	0.03%
2023/05/08	3.1	153.05	1	152.00	154.50	2.1	2,946	0.07%
2023/05/04	1	145.50	0	0.00	145.00	1	2,945	0.03%
2023/04/28	2	148.00	0	0.00	147.50	2	3,118	0.06%
2023/04/27	1	145.00	0	0.00	146.50	1	3,122	0.03%
2023/04/26	1	144.00	9	143.00	144.50	-8	3,125	-0.26%
2023/04/25	1	144.00	4	144.50	144.00	-3	3,132	-0.10%
2023/04/20	3	150.33	0	0.00	149.00	3	3,261	0.09%
2023/04/17	0	0.00	2	155.50	155.00	-2	3,310	-0.06%
2023/04/13	1	154.50	0	0.00	154.00	1	3,363	0.03%
2023/04/12	1	156.00	0	0.00	156.00	1	3,362	0.03%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/30	3	155.83	0	0.00	156.50	3	3,324	0.09%
2023/03/29	1	153.50	0	0.00	153.50	1	3,355	0.03%
2023/03/28	2	156.75	0	0.00	154.00	2	3,451	0.06%
2023/03/27	3	157.50	0	0.00	157.00	3	3,461	0.09%
2023/03/23	0	0.00	2	154.00	155.50	-2	3,508	-0.06%
2023/03/22	11	153.95	10	154.00	154.00	1	3,486	0.03%
2023/03/21	2	152.50	0	0.00	152.50	2	3,432	0.06%
2023/03/20	4	152.00	0	0.00	152.00	4	3,439	0.12%
2023/03/17	3	154.00	0	0.00	154.00	3	3,404	0.09%
2023/03/14	1	153.50	0	0.00	153.50	1	3,248	0.03%
2023/03/10	2	156.00	0	0.00	156.00	2	3,232	0.06%
2023/03/06	2	159.50	0	0.00	159.50	2	3,222	0.06%
2023/03/01	1	158.50	0	0.00	159.50	1	3,243	0.03%
2023/02/06	1	160.00	0	0.00	159.50	1	4,351	0.02%
2023/02/02	0	0.00	2	166.00	168.00	-2	4,322	-0.05%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/11	0	0.00	11	161.23	161.50	-11	4,273	-0.26%
2022/12/28	3	139.00	0	0.00	138.00	3	4,519	0.07%
2022/12/22	0	0.00	1	147.00	145.50	-1	4,824	-0.02%
2022/12/21	2	144.50	0	0.00	143.00	2	4,939	0.04%
2022/12/20	1	145.00	0	0.00	144.00	1	5,049	0.02%
2022/12/15	0	0.00	1	159.50	158.50	-1	4,993	-0.02%
2022/12/09	1	156.00	0	0.00	154.50	1	5,071	0.02%
2022/12/06	1	159.00	0	0.00	158.50	1	5,068	0.02%
2022/12/05	0	0.00	1	162.50	162.00	-1	5,107	-0.02%
2022/12/01	1	162.00	0	0.00	161.00	1	5,195	0.02%
2022/11/24	0	0.00	0.2	161.00	160.50	-0.2	5,219	0.00%
2022/11/23	0	0.00	1	158.00	159.50	-1	5,266	-0.02%
2022/11/18	1	157.00	0	0.00	156.50	1	5,346	0.02%
2022/11/16	0	0.00	1	161.00	162.00	-1	5,259	-0.02%
2022/11/15	0	0.00	2	161.00	162.00	-2	5,155	-0.04%
2022/11/11	11	155.27	11	155.18	155.00	0	5,034	0.00%
2022/11/10	0	0.00	2	145.75	147.00	-2	4,979	-0.04%
2022/11/09	3	140.50	1	140.50	142.00	2	4,940	0.04%
2022/11/08	4	141.75	0	0.00	139.00	4	4,940	0.08%
2022/11/04	0	0.00	2	129.75	130.50	-2	4,890	-0.04%
2022/11/02	0.1	127.50	0	0.00	127.00	0.1	4,998	0.00%
2022/10/31	1	124.00	1	124.50	124.00	0	5,223	0.00%
2022/10/28	1	121.00	0	0.00	121.50	1	5,237	0.02%
2022/10/27	0	0.00	1	125.50	125.50	-1	5,201	-0.02%
2022/10/24	1	123.50	1	126.00	122.00	0	5,200	0.00%
2022/10/13	0	0.00	1	122.00	117.00	-1	5,300	-0.02%
2022/10/12	1	123.50	1.1	123.41	123.00	-0.1	5,252	0.00%
2022/10/11	1	125.00	0	0.00	122.00	1	5,282	0.02%
2022/10/07	1	133.50	0	0.00	131.00	1	5,208	0.02%
2022/09/30	1	126.00	0	0.00	131.00	1	5,141	0.02%
2022/09/28	0	0.00	9	132.67	132.00	-9	5,042	-0.18%
2022/09/27	2.1	138.14	2	138.00	140.50	0.1	4,938	0.00%
2022/09/26	0	0.00	4	148.25	148.50	-4	4,850	-0.08%
2022/09/23	0	0.00	2	157.50	157.00	-2	4,901	-0.04%
2022/09/22	1	156.00	1	154.50	156.50	0	4,893	0.00%
2022/09/21	5.2	157.23	0	0.00	157.00	5.2	4,917	0.11%
2022/09/19	3	160.00	0	0.00	159.50	3	4,929	0.06%
2022/09/15	1	166.50	1	166.50	164.00	0	5,015	0.00%
2022/09/14	4	164.25	0	0.00	165.00	4	5,091	0.08%
2022/09/13	0	0.00	2	167.50	167.00	-2	5,132	-0.04%
2022/09/12	0	0.00	2.6	168.15	168.50	-2.6	5,211	-0.05%
2022/09/08	1	163.00	1	163.50	163.50	0	5,360	0.00%
2022/09/07	0	0.00	2	159.50	158.50	-2	5,372	-0.04%
2022/09/06	0	0.00	1	163.00	163.50	-1	5,371	-0.02%
2022/09/05	3.2	161.81	0	0.00	162.00	3.2	5,435	0.06%
2022/09/02	0	0.00	2	166.75	166.00	-2	5,510	-0.04%
2022/09/01	3	163.33	0	0.00	164.50	3	5,499	0.05%
2022/08/30	1	162.00	4	166.25	168.00	-3	5,559	-0.05%
2022/08/29	2	160.50	0	0.00	161.00	2	5,496	0.04%
2022/08/26	3	167.00	0	0.00	166.50	3	5,514	0.05%
2022/08/24	4	164.75	0	0.00	164.00	4	5,560	0.07%
2022/08/18	0.4	167.75	2	167.75	169.00	-1.6	5,698	-0.03%
2022/08/17	1	167.00	6	167.50	167.50	-5	5,659	-0.09%
2022/08/16	0	0.00	1	164.50	163.00	-1	5,586	-0.02%
2022/08/11	5	162.00	0	0.00	161.00	5	5,467	0.09%
2022/08/09	1	152.00	1	155.00	155.50	0	5,402	0.00%
2022/08/08	1	148.00	1	150.50	151.50	0	5,417	0.00%
2022/07/13	3	140.00	0	0.00	138.50	3	5,750	0.05%
2022/06/21	0.2	145.00	0	0.00	146.50	0.2	5,723	0.00%
2022/06/20	1	146.00	0	0.00	142.50	1	5,801	0.02%
2022/06/17	0	0.00	0.2	148.50	150.00	-0.2	5,724	0.00%
2022/06/16	1	164.50	0	0.00	156.50	1	5,598	0.02%
2022/06/13	3	162.83	0	0.00	161.50	3	5,805	0.05%
2022/06/09	0	0.00	1	173.00	173.00	-1	5,831	-0.02%
2022/06/07	0.1	169.50	0	0.00	169.00	0.1	5,831	0.00%
2022/06/02	1	170.00	0	0.00	170.00	1	5,915	0.02%
2022/05/23	1	164.00	0	0.00	162.50	1	5,895	0.02%
2022/05/16	0	0.00	1	164.50	158.50	-1	5,876	-0.02%
2022/05/13	1	163.50	0	0.00	160.50	1	5,791	0.02%
2022/05/12	0	0.00	2	152.00	152.00	-2	5,708	-0.04%
2022/05/10	0	0.00	2	155.00	155.00	-2	5,921	-0.03%
2022/05/09	0	0.00	2	152.00	151.00	-2	6,010	-0.03%
2022/05/06	0.1	155.00	2	155.50	156.00	-1.9	6,134	-0.03%
2022/05/05	0	0.00	2	157.50	157.50	-2	6,353	-0.03%
2022/04/29	2	148.50	0	0.00	149.00	2	6,481	0.03%
2022/04/27	0	0.00	1	144.00	145.00	-1	6,504	-0.02%
2022/04/26	2.1	146.05	0	0.00	146.00	2.1	6,482	0.03%
2022/04/25	0	0.00	2	148.50	148.00	-2	6,546	-0.03%
2022/04/22	0	0.00	2	153.50	152.50	-2	6,512	-0.03%
2022/04/18	0	0.00	3.3	156.24	156.50	-3.3	7,026	-0.05%
2022/04/15	1	156.50	2	156.50	156.00	-1	7,085	-0.01%
2022/04/14	1	161.50	0	0.00	161.50	1	7,253	0.01%
2022/04/13	1	162.50	0	0.00	162.50	1	7,328	0.01%
2022/04/12	0.2	160.50	1	163.00	159.50	-0.8	7,483	-0.01%
2022/04/11	2	165.50	6	165.58	165.50	-4	7,609	-0.05%
2022/04/08	6	170.83	0	0.00	172.00	6	7,770	0.08%
2022/04/07	4	172.25	0	0.00	171.50	4	7,741	0.05%
2022/04/06	0.1	172.50	0	0.00	171.50	0.1	7,763	0.00%
2022/03/29	0	0.00	1	177.00	176.50	-1	8,113	-0.01%
2022/03/25	0.2	183.00	0	0.00	179.50	0.2	8,152	0.00%
2022/03/23	1	183.50	0	0.00	182.00	1	8,170	0.01%
2022/03/21	1	180.50	0	0.00	178.50	1	8,264	0.01%
2022/03/18	1	177.00	0	0.00	177.50	1	8,286	0.01%
2022/03/17	0	0.00	1	176.50	180.00	-1	8,312	-0.01%
2022/03/16	0	0.00	1	170.00	170.50	-1	8,352	-0.01%
2022/03/15	3	166.83	1	165.00	166.00	2	8,477	0.02%
2022/03/14	0	0.00	2	174.25	173.00	-2	8,660	-0.02%
2022/03/11	2	171.00	1	171.00	171.50	1	8,657	0.01%
2022/03/10	1	174.50	2	178.00	174.50	-1	8,672	-0.01%
2022/03/09	1	172.00	0	0.00	172.50	1	8,760	0.01%
2022/03/07	2	169.25	11	171.50	173.00	-9	8,744	-0.10%
2022/03/03	7	184.21	0	0.00	183.50	7	8,852	0.08%
2022/03/02	2	185.50	0	0.00	185.00	2	8,955	0.02%
2022/02/25	1	183.00	3	183.67	182.00	-2	9,655	-0.02%
2022/02/24	1	182.00	2	183.00	183.00	-1	9,843	-0.01%
2022/02/23	0	0.00	2	192.00	192.00	-2	10,009	-0.02%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	1	193.50	0	0.00	193.50	1	10,164	0.01%
2022/02/16	3	193.83	1	197.00	192.50	2	10,203	0.02%
2022/02/15	3	195.33	0	0.00	192.50	3	10,212	0.03%
2022/02/14	1	194.50	0	0.00	194.00	1	10,191	0.01%
2022/02/11	2	200.75	0	0.00	201.50	2	10,126	0.02%
2022/02/10	2	204.00	1	201.00	204.00	1	10,045	0.01%
2022/02/09	3	199.17	0	0.00	198.50	3	9,887	0.03%
2022/02/08	2	196.75	1	200.00	200.00	1	9,855	0.01%
2022/02/07	10	195.00	10	198.25	199.00	0	9,741	0.00%
2022/01/26	11	205.27	11	208.82	209.50	0	9,557	0.00%
2022/01/25	10	210.00	10	214.00	212.50	0	9,569	0.00%
2022/01/24	1	215.00	1	214.50	216.00	0	9,677	0.00%
2022/01/20	2	212.25	0	0.00	212.50	2	9,574	0.02%
2022/01/19	1	213.00	0	0.00	214.50	1	9,518	0.01%
2022/01/18	1	218.00	3	218.00	217.00	-2	9,440	-0.02%
2022/01/14	20	225.00	20	220.50	222.50	0	9,318	0.00%
2022/01/13	24	229.90	22	229.36	229.00	2	9,210	0.02%
2022/01/12	13	231.92	13	231.73	231.00	0	9,092	0.00%
2022/01/11	2	228.00	1	225.50	225.50	1	8,854	0.01%
2022/01/10	0	0.00	1	234.00	233.50	-1	8,784	-0.01%
2022/01/07	3	234.33	4	232.25	235.00	-1	8,773	-0.01%
2022/01/06	3	241.83	0	0.00	242.50	3	8,574	0.03%
2022/01/05	0	0.00	8	242.06	247.00	-8	8,532	-0.09%
2022/01/04	0	0.00	5	243.70	245.00	-5	8,353	-0.06%
2022/01/03	3	238.50	3	236.50	231.50	0	8,080	0.00%
2021/12/29	1	237.50	3	236.50	236.50	-2	7,927	-0.03%
2021/12/28	1	234.00	1	235.50	235.00	0	7,876	0.00%
2021/12/27	1	234.50	5	234.40	234.50	-4	7,835	-0.05%
2021/12/24	5	227.90	1	230.00	228.50	4	7,779	0.05%
2021/12/23	0	0.00	6	227.83	229.00	-6	7,737	-0.08%
2021/12/22	2	217.75	0	0.00	218.00	2	7,635	0.03%
2021/12/20	4	221.50	0	0.00	219.00	4	7,611	0.05%
2021/12/17	6	224.67	0	0.00	225.00	6	7,574	0.08%
2021/12/16	6	228.00	6	228.00	228.50	0	7,506	0.00%
2021/12/15	1	220.50	0	0.00	219.00	1	7,348	0.01%
2021/12/14	1	217.50	3	218.50	217.00	-2	7,303	-0.03%
2021/12/13	3	223.33	1	223.00	223.00	2	7,229	0.03%
2021/12/10	0	0.00	4	225.88	226.00	-4	7,126	-0.06%
2021/12/09	2	220.25	2	219.50	220.50	0	6,926	0.00%
2021/12/08	0	0.00	4	218.38	219.00	-4	6,752	-0.06%
2021/12/06	2	211.75	0	0.00	212.00	2	6,504	0.03%
2021/12/03	1	210.50	3	210.67	211.50	-2	6,549	-0.03%
2021/12/02	0	0.00	1	205.00	205.00	-1	6,505	-0.02%
2021/12/01	2	206.75	0	0.00	206.50	2	6,555	0.03%
2021/11/29	20	205.50	23	204.85	205.00	-3	6,545	-0.05%
2021/11/26	1	201.00	4	202.75	200.50	-3	6,407	-0.05%
2021/11/25	2	209.50	6	212.58	212.50	-4	6,371	-0.06%
2021/11/24	20	219.00	26	221.00	215.00	-6	6,396	-0.09%
2021/11/23	1	211.00	3	206.67	207.00	-2	5,993	-0.03%
2021/11/22	1	206.50	6	205.25	205.50	-5	5,969	-0.08%
2021/11/19	3	194.50	0	0.00	195.00	3	5,977	0.05%
2021/11/18	4	195.00	0	0.00	196.00	4	6,058	0.07%
2021/11/17	1	197.50	3	198.33	198.00	-2	6,094	-0.03%
2021/11/16	0	0.00	3	194.83	194.50	-3	6,123	-0.05%
2021/11/15	4	193.00	0	0.00	193.50	4	6,196	0.06%
2021/11/12	2	193.00	0	0.00	193.00	2	6,252	0.03%
2021/11/11	8	193.75	0	0.00	193.00	8	6,248	0.13%
2021/11/10	6	192.17	0	0.00	194.00	6	6,319	0.09%
2021/11/09	0	0.00	1	194.50	194.50	-1	6,353	-0.02%
2021/11/05	0	0.00	1	192.00	193.00	-1	6,400	-0.02%
2021/11/04	0	0.00	1	191.00	190.50	-1	6,437	-0.02%
2021/11/03	0	0.00	1	191.50	192.00	-1	6,483	-0.02%
2021/11/01	1	196.00	4	197.13	197.00	-3	6,518	-0.05%
2021/10/29	0	0.00	7	190.57	189.50	-7	6,392	-0.11%
2021/10/28	1	183.00	1	183.00	183.00	0	6,313	0.00%
2021/10/26	0	0.00	3	182.00	182.00	-3	6,424	-0.05%
2021/10/25	1	176.00	0	0.00	180.50	1	6,532	0.02%
2021/10/22	4	179.50	0	0.00	179.00	4	6,741	0.06%
2021/10/21	3	180.83	0	0.00	180.50	3	6,876	0.04%
2021/10/20	2	182.50	0	0.00	183.00	2	6,886	0.03%
2021/10/19	2	182.00	0	0.00	183.00	2	7,066	0.03%
2021/10/18	2	178.50	0	0.00	179.00	2	7,159	0.03%
2021/10/15	0	0.00	3	183.00	184.00	-3	7,337	-0.04%
2021/10/13	3	175.17	0	0.00	175.00	3	7,552	0.04%
2021/10/12	2	178.00	0	0.00	178.00	2	7,673	0.03%
2021/10/08	2	180.50	0	0.00	181.00	2	7,840	0.03%
2021/10/07	0	0.00	5	182.00	181.50	-5	8,099	-0.06%
2021/10/06	2	172.75	0	0.00	175.00	2	8,891	0.02%
2021/10/05	2	172.50	0	0.00	176.00	2	8,968	0.02%
2021/10/04	1	170.50	0	0.00	172.00	1	9,015	0.01%
2021/10/01	1	174.00	0	0.00	175.50	1	9,120	0.01%
2021/09/30	1	177.50	0	0.00	181.50	1	9,188	0.01%
2021/09/29	1	175.00	0	0.00	174.50	1	9,180	0.01%
2021/09/23	0	0.00	0.1	188.50	187.50	-0.1	9,399	0.00%
2021/09/22	2	185.25	0	0.00	186.00	2	9,675	0.02%
2021/09/15	3	187.67	0	0.00	189.00	3	10,108	0.03%
2021/09/14	3	190.83	0	0.00	192.00	3	10,464	0.03%
2021/09/13	0	0.00	1	192.00	192.00	-1	10,503	-0.01%
2021/09/10	0	0.00	1	192.50	193.50	-1	10,554	-0.01%
2021/09/09	0	0.00	1	188.50	189.50	-1	10,705	-0.01%
2021/09/08	0	0.00	1	185.00	185.00	-1	10,742	-0.01%
2021/09/07	0	0.00	1	187.00	189.00	-1	10,701	-0.01%
2021/09/06	0	0.00	1	195.00	195.50	-1	10,626	-0.01%
2021/09/03	0	0.00	2	194.25	194.00	-2	10,585	-0.02%
2021/09/02	4	190.63	0	0.00	189.50	4	10,684	0.04%
2021/09/01	1	194.00	0	0.00	194.00	1	10,842	0.01%
2021/08/30	1	195.00	9	192.50	193.50	-8	10,831	-0.07%
2021/08/27	1	188.50	7	190.71	190.00	-6	10,694	-0.06%
2021/08/26	3	188.00	0	0.00	187.50	3	10,631	0.03%
2021/08/25	0	0.00	6	189.50	191.00	-6	10,485	-0.06%
2021/08/24	3	172.50	0	0.00	174.00	3	10,262	0.03%
2021/08/19	2	163.50	0	0.00	163.50	2	10,107	0.02%
2021/08/17	1	169.50	2	165.00	166.00	-1	10,148	-0.01%
2021/08/16	0	0.00	2	172.50	172.50	-2	10,093	-0.02%
2021/08/13	7	178.57	1	174.00	172.50	6	10,033	0.06%
2021/08/12	0.1	181.00	0	0.00	179.00	0.1	10,040	0.00%
2021/08/11	5	179.30	0	0.00	180.00	5	10,077	0.05%
2021/08/10	5	181.50	0	0.00	182.00	5	10,147	0.05%
2021/08/09	2.1	188.14	2	187.50	187.00	0.1	10,205	0.00%
2021/08/06	3	193.33	0	0.00	193.00	3	10,262	0.03%
2021/08/05	0	0.00	2	203.75	204.00	-2	10,235	-0.02%
2021/08/04	1	197.50	0	0.00	199.00	1	10,513	0.01%
2021/08/03	2	193.00	3	199.17	199.50	-1	10,820	-0.01%
2021/07/29	5	191.00	5	195.50	195.50	0	11,203	0.00%
2021/07/28	4	186.25	2	193.00	189.00	2	11,474	0.02%
2021/07/27	5	198.60	0	0.00	196.50	5	11,612	0.04%
2021/07/26	0	0.00	2	210.00	209.00	-2	11,672	-0.02%
2021/07/23	2.3	208.26	0	0.00	210.00	2.3	11,876	0.02%
2021/07/22	0	0.00	2	212.25	212.00	-2	11,797	-0.02%
2021/07/21	2	213.75	2	218.00	213.00	0	11,968	0.00%
2021/07/20	4	211.75	1	217.00	209.00	3	12,128	0.02%
2021/07/16	0	0.00	2	214.75	217.00	-2	12,839	-0.02%
2021/07/14	1	214.00	2	212.50	210.50	-1	14,389	-0.01%
2021/07/13	0	0.00	6	216.92	215.50	-6	14,242	-0.04%
2021/07/12	0	0.00	2	200.25	200.50	-2	13,477	-0.01%
2021/07/09	0	0.00	4	197.25	196.00	-4	13,427	-0.03%
2021/07/08	0	0.00	0.1	197.50	196.00	-0.1	13,477	0.00%
2021/07/07	0	0.00	3	196.83	197.00	-3	13,466	-0.02%
2021/07/05	0	0.00	1	195.00	194.50	-1	13,610	-0.01%
2021/07/01	4	186.00	0	0.00	187.00	4	13,871	0.03%
2021/06/30	1	194.00	1	197.50	193.00	0	13,947	0.00%
2021/06/29	3	193.00	2	194.25	192.00	1	13,885	0.01%
2021/06/28	0	0.00	1	189.00	191.50	-1	13,710	-0.01%
2021/06/25	3	190.67	0	0.00	191.00	3	13,743	0.02%
2021/06/24	2	191.00	4	193.75	194.50	-2	13,640	-0.01%
2021/06/23	0	0.00	6	189.42	191.50	-6	13,369	-0.04%
2021/06/22	2	176.50	0	0.00	177.50	2	13,018	0.02%
2021/06/21	2	179.00	0	0.00	178.00	2	13,002	0.02%
2021/06/18	0	0.00	2	184.50	183.00	-2	12,987	-0.02%
2021/06/17	0	0.00	5	184.40	185.00	-5	12,867	-0.04%
2021/06/16	0	0.00	2	180.00	180.00	-2	12,976	-0.02%
2021/06/15	1	182.00	0	0.00	182.50	1	13,000	0.01%
2021/06/11	4	180.50	0	0.00	182.00	4	13,061	0.03%
2021/06/10	0	0.00	3	182.50	183.00	-3	13,107	-0.02%
2021/06/09	1	182.50	7	182.71	181.00	-6	12,969	-0.05%
2021/06/08	5	174.70	1	176.00	174.00	4	12,752	0.03%
2021/06/04	3	172.83	0	0.00	172.50	3	12,735	0.02%
2021/06/03	0	0.00	7	171.64	173.00	-7	12,838	-0.05%
2021/06/02	1	165.00	0	0.00	165.00	1	12,791	0.01%
2021/06/01	0	0.00	3	169.00	168.00	-3	12,867	-0.02%
2021/05/31	0	0.00	4	168.25	168.50	-4	12,884	-0.03%
2021/05/28	3	165.33	0	0.00	165.00	3	12,907	0.02%
2021/05/26	3	161.83	1	167.00	162.00	2	13,006	0.02%
2021/05/25	9	165.06	0	0.00	164.00	9	13,006	0.07%
2021/05/20	1	147.50	0	0.00	147.50	1	13,666	0.01%
2021/05/19	2	152.00	0	0.00	150.00	2	13,667	0.01%
2021/05/18	0	0.00	3	149.33	154.50	-3	13,701	-0.02%
2021/05/17	2	141.00	2	146.00	145.00	0	13,815	0.00%
2021/05/14	3	152.50	2	154.00	155.00	1	13,665	0.01%
2021/05/13	6	153.33	2	154.00	152.00	4	13,578	0.03%
2021/05/12	3	150.67	8	155.25	155.00	-5	13,449	-0.04%
2021/05/11	8	158.06	0	0.00	158.00	8	13,222	0.06%
2021/05/07	0	0.00	6	173.83	178.50	-6	13,058	-0.05%
2021/05/06	2	170.00	2	172.00	172.50	0	13,022	0.00%
2021/05/05	9	173.17	3	172.67	170.50	6	12,783	0.05%
2021/05/04	0	0.00	3	184.33	183.00	-3	12,559	-0.02%
2021/05/03	2	187.75	5	189.80	183.50	-3	12,493	-0.02%
2021/04/29	1	194.50	0	0.00	195.50	1	12,639	0.01%
2021/04/28	3	194.17	0	0.00	196.00	3	12,427	0.02%
2021/04/27	3	199.00	11	198.50	197.50	-8	12,426	-0.06%
2021/04/26	6	196.33	6	194.50	200.00	0	12,255	0.00%
2021/04/23	5	187.30	12.1	188.34	192.50	-7.1	12,017	-0.06%
2021/04/22	13	185.85	12	191.88	179.00	1	11,844	0.01%
2021/04/21	12	199.88	9	195.83	190.50	3	11,537	0.03%
2021/04/20	2	187.50	2	190.00	190.00	0	10,641	0.00%
2021/04/19	0	0.00	2	173.50	173.00	-2	9,991	-0.02%
2021/04/16	0	0.00	2	169.00	169.50	-2	10,055	-0.02%
2021/04/14	1	163.50	3	166.00	168.50	-2	10,245	-0.02%
2021/04/13	1	174.00	2	172.00	170.00	-1	10,377	-0.01%
2021/04/12	2	171.50	1	172.00	170.50	1	10,532	0.01%
2021/04/09	2	170.75	1	171.50	170.00	1	10,767	0.01%
2021/04/08	1	176.00	9	176.44	176.00	-8	10,814	-0.07%
2021/04/07	0	0.00	1	172.00	172.50	-1	10,851	-0.01%
2021/04/06	1	171.50	7	172.79	174.00	-6	11,465	-0.05%
2021/03/31	3	168.83	5	169.00	169.00	-2	11,478	-0.02%
2021/03/29	2	162.50	0	0.00	164.00	2	11,816	0.02%
2021/03/24	2	162.00	0	0.00	162.00	2	12,549	0.02%
2021/03/22	0	0.00	2	166.50	165.50	-2	12,974	-0.02%
2021/03/19	0	0.00	2	167.50	168.00	-2	13,214	-0.02%
2021/03/17	0	0.00	1	167.00	165.50	-1	13,845	-0.01%
2021/03/16	0	0.00	2	168.00	168.50	-2	14,131	-0.01%
2021/03/15	0	0.00	4	165.00	165.50	-4	14,731	-0.03%
2021/03/12	0	0.00	1	163.50	164.00	-1	14,975	-0.01%
2021/03/11	1	158.50	0	0.00	162.50	1	15,371	0.01%
2021/03/09	2	156.00	0	0.00	153.50	2	16,368	0.01%
2021/03/08	8	160.31	0	0.00	157.50	8	16,950	0.05%
2021/03/05	7	159.64	6	161.50	160.00	1	18,104	0.01%
2021/03/04	1	160.00	11	159.91	160.00	-10	18,259	-0.05%
2021/03/03	8	161.88	8	162.88	163.50	0	18,387	0.00%
2021/03/02	3	168.33	1	171.00	166.50	2	18,602	0.01%
2021/02/26	3	166.67	0	0.00	167.00	3	18,790	0.02%
2021/02/25	6	170.92	0	0.00	171.00	6	19,109	0.03%
2021/02/24	9	173.61	4	175.38	170.00	5	19,236	0.03%
2021/02/23	4	171.75	1	174.00	172.00	3	18,979	0.02%
2021/02/22	1	175.50	9	172.67	175.00	-8	18,860	-0.04%
2021/02/19	1	165.50	0	0.00	167.00	1	18,511	0.01%
2021/02/18	4	164.13	3	164.83	164.00	1	18,916	0.01%
2021/02/17	0	0.00	2	163.50	161.50	-2	18,922	-0.01%
2021/02/04	1	155.00	2	155.50	157.00	-1	18,906	-0.01%
2021/02/02	0	0.00	2	157.50	158.00	-2	19,247	-0.01%
2021/02/01	1	148.00	5	146.90	150.00	-4	19,361	-0.02%
2021/01/29	2	153.50	1	154.00	152.00	1	19,472	0.01%
2021/01/27	8	161.88	1	164.00	162.00	7	19,456	0.04%
2021/01/26	7	163.93	3	162.00	162.00	4	19,440	0.02%
2021/01/25	0	0.00	3	177.17	170.50	-3	19,287	-0.02%
2021/01/22	4	167.75	9	171.50	172.00	-5	18,999	-0.03%
2021/01/21	4	160.50	2	163.50	160.00	2	18,678	0.01%
2021/01/20	7	160.36	1	160.50	159.50	6	18,700	0.03%
2021/01/19	6	163.83	0	0.00	165.00	6	18,666	0.03%
2021/01/18	2	160.00	0	0.00	163.00	2	18,622	0.01%
2021/01/15	6	164.92	5	160.50	161.00	1	18,518	0.01%
2021/01/14	3	167.67	0	0.00	167.50	3	18,227	0.02%
2021/01/13	2	169.50	0	0.00	169.00	2	18,092	0.01%
2021/01/12	3	169.00	0	0.00	168.50	3	17,950	0.02%
2021/01/11	1	174.50	0	0.00	174.00	1	17,810	0.01%
2021/01/08	4	170.75	7	168.00	170.00	-3	17,740	-0.02%
2021/01/06	3	171.33	4	168.75	172.50	-1	17,705	-0.01%
2021/01/05	1	170.50	10	171.30	171.00	-9	17,446	-0.05%
2021/01/04	11	177.68	1	178.00	177.50	10	17,184	0.06%
2020/12/31	0	0.00	1	177.00	177.50	-1	16,868	-0.01%
2020/12/30	2	174.00	7.6	175.53	175.00	-5.6	16,663	-0.03%
2020/12/29	3	175.17	4	173.25	171.00	-1	16,395	-0.01%
2020/12/28	11	167.50	4	168.50	169.00	7	15,706	0.04%
2020/12/25	2	167.00	2	166.50	167.50	0	15,544	0.00%
2020/12/24	4	167.50	2	166.00	165.00	2	15,449	0.01%
2020/12/23	8	166.50	0	0.00	168.00	8	15,348	0.05%
2020/12/22	1	164.50	1	162.50	162.50	0	15,141	0.00%
2020/12/21	1	158.50	0	0.00	160.50	1	14,756	0.01%
2020/12/18	1	164.00	1	164.50	161.50	0	14,595	0.00%
2020/12/17	0	0.00	2	166.50	166.50	-2	14,418	-0.01%
2020/12/16	4	168.75	2	169.50	170.00	2	14,232	0.01%
2020/12/15	2	172.00	2	163.00	163.00	0	13,968	0.00%
2020/12/14	2	169.75	1	170.00	168.50	1	13,701	0.01%
2020/12/11	1	169.50	4	165.00	168.00	-3	13,705	-0.02%
2020/12/10	2	169.75	3	167.67	168.00	-1	13,190	-0.01%
2020/12/09	3	169.17	8	171.63	172.00	-5	12,823	-0.04%
2020/12/08	3	156.00	8	158.19	159.00	-5	12,171	-0.04%
2020/12/07	3	154.17	4	153.50	154.50	-1	11,949	-0.01%
2020/12/04	0	0.00	2	159.50	160.00	-2	11,594	-0.02%
2020/12/03	5	157.20	3	157.50	160.00	2	11,330	0.02%
2020/12/02	2	152.25	9	151.17	154.00	-7	10,718	-0.07%
2020/12/01	16	147.19	11	147.73	144.50	5	10,250	0.05%
2020/11/30	0	0.00	3	141.50	143.50	-3	9,258	-0.03%
2020/11/27	0	0.00	2	130.50	130.50	-2	9,019	-0.02%
2020/11/26	15	128.17	21	128.24	129.00	-6	8,867	-0.07%
2020/11/25	6	122.58	1	126.50	122.00	5	8,601	0.06%
2020/11/24	8	123.88	12	124.46	125.00	-4	8,371	-0.05%
2020/11/23	0	0.00	8	120.00	120.00	-8	7,990	-0.10%
2020/11/20	0	0.00	5	116.50	116.50	-5	7,791	-0.06%
2020/11/19	3	116.33	0	0.00	117.00	3	7,773	0.04%
2020/11/17	4	117.63	11	117.86	115.50	-7	7,764	-0.09%
2020/11/16	7	115.07	1	114.50	115.00	6	7,533	0.08%
2020/11/13	4	113.50	0	0.00	113.50	4	7,530	0.05%
2020/11/12	0	0.00	1	113.00	112.50	-1	7,548	-0.01%
2020/11/11	0	0.00	6	113.00	114.00	-6	7,577	-0.08%
2020/11/10	0	0.00	16	107.34	107.50	-16	7,456	-0.21%
2020/11/09	3	108.00	8	109.44	110.00	-5	7,487	-0.07%
2020/11/06	0	0.00	2	106.50	106.00	-2	7,417	-0.03%
2020/11/05	0	0.00	2	103.50	103.50	-2	7,400	-0.03%
2020/11/04	0	0.00	7	103.14	103.50	-7	7,491	-0.09%
2020/11/03	0	0.00	2	101.00	101.50	-2	7,647	-0.03%
2020/11/02	0	0.00	4	99.60	99.30	-4	7,766	-0.05%
2020/10/30	2	100.00	0	0.00	99.60	2	7,843	0.03%
2020/10/29	2	99.80	2	99.90	99.90	0	7,870	0.00%
2020/10/28	10	102.10	1	101.50	101.50	9	7,984	0.11%
2020/10/27	0	0.00	4	103.50	104.00	-4	8,025	-0.05%
2020/10/26	0	0.00	2	103.00	103.00	-2	8,076	-0.02%
2020/10/22	2	102.00	2	102.00	102.00	0	8,390	0.00%
2020/10/21	1	102.50	0	0.00	101.50	1	8,543	0.01%
2020/10/20	0	0.00	40	101.50	101.00	-40	8,742	-0.46%
2020/10/19	1	101.50	0	0.00	102.00	1	8,987	0.01%
2020/10/16	7	101.36	0	0.00	101.00	7	9,209	0.08%
2020/10/15	42	102.19	14	102.82	102.50	28	9,217	0.30%
2020/10/14	0	0.00	3	99.30	100.50	-3	9,128	-0.03%
2020/10/12	4	98.15	0	0.00	98.00	4	9,314	0.04%
2020/10/08	4	98.70	2	99.00	98.70	2	9,377	0.02%
2020/10/07	3	98.70	0	0.00	99.00	3	9,472	0.03%
2020/10/06	5	98.42	0	0.00	98.50	5	9,629	0.05%
2020/10/05	2	98.40	0	0.00	97.90	2	9,893	0.02%
2020/09/30	2	96.60	0	0.00	96.80	2	10,071	0.02%
2020/09/25	0	0.00	2	94.20	94.40	-2	10,471	-0.02%
2020/09/24	0	0.00	5	97.90	97.20	-5	10,491	-0.05%
2020/09/23	0	0.00	2	99.90	99.90	-2	10,527	-0.02%
2020/09/22	0	0.00	4	98.80	98.50	-4	10,541	-0.04%
2020/09/21	1	100.50	15	100.17	100.00	-14	10,519	-0.13%
2020/09/18	2	102.00	0	0.00	102.00	2	10,529	0.02%
2020/09/17	2	103.00	0	0.00	103.00	2	10,545	0.02%
2020/09/16	2	103.50	1	104.50	103.00	1	10,542	0.01%
2020/09/15	0	0.00	1	102.00	103.00	-1	10,426	-0.01%
2020/09/11	5	100.50	0	0.00	100.50	5	10,356	0.05%
2020/09/10	3	101.00	0	0.00	100.50	3	10,358	0.03%
2020/09/09	2	101.50	0	0.00	102.00	2	10,349	0.02%
2020/09/07	4	100.75	0	0.00	100.00	4	10,388	0.04%
2020/09/04	2	100.85	5	102.10	102.50	-3	10,355	-0.03%
2020/09/03	1	101.00	9	99.38	101.00	-8	10,503	-0.08%
2020/09/02	2	97.25	1	97.40	97.30	1	10,847	0.01%
2020/09/01	11	95.70	2	95.90	96.80	9	10,883	0.08%
2020/08/31	0	0.00	5	96.10	96.40	-5	10,959	-0.05%
2020/08/28	2	97.00	0	0.00	97.40	2	11,085	0.02%
2020/08/27	2	98.30	0	0.00	98.40	2	11,263	0.02%
2020/08/26	2	97.50	0	0.00	97.80	2	11,264	0.02%
2020/08/25	4	97.75	0	0.00	97.50	4	11,271	0.04%
2020/08/24	1	96.90	0	0.00	98.00	1	11,270	0.01%
2020/08/20	1	95.00	1	95.40	95.60	0	11,224	0.00%
2020/08/19	7	101.71	1	103.50	101.50	6	11,038	0.05%
2020/08/18	2	103.50	0	0.00	104.00	2	11,024	0.02%
2020/08/17	4	103.75	1	104.00	104.00	3	11,026	0.03%
2020/08/14	2	103.00	0	0.00	103.50	2	10,886	0.02%
2020/08/13	5	101.50	1	105.00	101.00	4	10,794	0.04%
2020/08/12	2	102.50	6	103.92	103.00	-4	10,709	-0.04%
2020/08/11	8	103.38	9	103.67	102.50	-1	10,656	-0.01%
2020/08/10	0	0.00	1	101.50	101.50	-1	10,475	-0.01%
2020/08/07	13	101.04	2	100.00	100.00	11	10,409	0.11%
2020/08/05	2	100.00	2	99.50	99.30	0	10,260	0.00%
2020/08/04	0	0.00	1	98.40	98.90	-1	10,378	-0.01%
2020/08/03	1	97.00	2	97.00	97.00	-1	10,731	-0.01%
2020/07/31	5	97.78	2	98.70	98.00	3	10,755	0.03%
2020/07/30	3	96.30	3	96.00	97.80	0	10,717	0.00%
2020/07/28	6	96.45	7	97.91	94.50	-1	10,724	-0.01%
2020/07/27	1	97.00	1	98.90	95.30	0	10,641	0.00%
2020/07/24	3	98.00	2	96.60	96.10	1	10,589	0.01%
2020/07/23	4	100.25	5	100.50	100.00	-1	10,450	-0.01%
2020/07/22	8	107.50	0	0.00	108.00	8	10,288	0.08%
2020/07/21	9	106.00	2	105.50	106.00	7	10,074	0.07%
2020/07/20	0	0.00	4	104.13	103.50	-4	9,894	-0.04%
2020/07/17	0	0.00	1	103.00	103.00	-1	9,830	-0.01%
2020/07/16	1	101.50	0	0.00	102.00	1	9,847	0.01%
2020/07/14	0	0.00	3	101.67	101.50	-3	9,928	-0.03%
2020/07/13	1	104.00	0	0.00	104.50	1	10,021	0.01%
2020/07/10	6	102.25	6.9	102.38	102.50	-0.9	10,149	-0.01%
2020/07/09	2	105.50	6	105.58	106.00	-4	10,110	-0.04%
2020/07/07	4	100.18	1	99.70	99.50	3	9,766	0.03%
2020/07/06	14	100.36	11	100.00	100.00	3	9,890	0.03%
2020/07/03	1	97.50	0	0.00	97.80	1	10,061	0.01%
2020/07/02	0	0.00	2	96.10	97.00	-2	10,263	-0.02%
2020/07/01	1	95.40	0	0.00	95.40	1	10,373	0.01%
2020/06/29	2	92.50	0	0.00	93.00	2	10,470	0.02%
2020/06/24	2	94.10	0	0.00	94.00	2	10,531	0.02%
2020/06/23	1	94.00	0	0.00	93.90	1	10,717	0.01%
2020/06/19	1	93.80	0	0.00	93.90	1	11,175	0.01%
2020/06/17	2	92.60	0	0.00	92.40	2	11,436	0.02%
2020/06/16	2	91.90	0	0.00	92.10	2	11,637	0.02%
2020/06/15	1	91.10	3	90.63	90.50	-2	11,968	-0.02%
2020/06/11	3	92.17	2	91.60	91.50	1	12,253	0.01%
2020/06/09	2	97.00	9	94.72	94.20	-7	12,514	-0.06%
2020/06/08	2	94.40	14	98.19	99.00	-12	12,338	-0.10%
2020/06/05	2	92.50	0	0.00	91.80	2	11,890	0.02%
2020/06/04	1	91.60	0	0.00	91.60	1	11,991	0.01%
2020/06/03	3	91.47	0	0.00	91.40	3	12,099	0.02%
2020/06/02	0	0.00	8	91.66	91.50	-8	11,996	-0.07%
2020/06/01	0	0.00	2	89.00	89.00	-2	11,938	-0.02%
2020/05/29	2	88.15	0	0.00	87.80	2	12,059	0.02%
2020/05/27	2	88.70	6	88.90	88.70	-4	12,309	-0.03%
2020/05/26	2	89.30	0	0.00	89.30	2	12,437	0.02%
2020/05/21	2	88.60	1	89.40	89.00	1	12,627	0.01%
2020/05/19	0	0.00	1	89.40	88.50	-1	12,805	-0.01%
2020/05/15	1	87.10	0	0.00	87.00	1	13,274	0.01%
2020/05/13	4	91.30	0	0.00	91.00	4	13,873	0.03%
2020/05/12	8	91.26	0	0.00	90.90	8	13,837	0.06%
2020/05/11	0	0.00	5	92.12	92.20	-5	13,890	-0.04%
2020/05/08	3	91.60	9	90.81	90.60	-6	13,690	-0.04%
2020/05/07	0	0.00	1	88.10	87.10	-1	13,381	-0.01%
2020/05/06	5	87.20	0	0.00	87.20	5	13,392	0.04%
2020/05/05	0	0.00	3	88.30	88.50	-3	13,445	-0.02%
2020/05/04	5	87.06	0	0.00	86.90	5	13,527	0.04%
2020/04/30	2	88.90	0	0.00	89.10	2	13,575	0.01%
2020/04/29	3	86.70	2	87.05	87.00	1	13,527	0.01%
2020/04/28	1	86.80	3	87.10	86.50	-2	13,593	-0.01%
2020/04/24	1	84.30	0	0.00	84.70	1	13,917	0.01%
2020/04/23	0	0.00	1	85.90	85.20	-1	14,143	-0.01%
2020/04/22	1	84.70	0	0.00	85.10	1	14,263	0.01%
2020/04/21	5	86.90	3	87.27	84.40	2	14,573	0.01%
2020/04/20	1	87.70	0	0.00	87.50	1	14,549	0.01%
2020/04/17	5	87.54	0	0.00	86.40	5	14,507	0.03%
2020/04/16	4	87.88	2	87.80	88.00	2	14,323	0.01%
2020/04/15	0	0.00	1	86.50	88.60	-1	14,254	-0.01%
2020/04/14	0	0.00	6	86.13	86.00	-6	14,050	-0.04%
2020/04/13	1	84.70	0	0.00	84.50	1	14,051	0.01%
2020/04/09	12	84.50	0	0.00	84.30	12	14,202	0.08%
2020/04/08	0	0.00	5	82.80	86.90	-5	14,166	-0.04%
2020/04/07	20	81.04	11	82.72	82.90	9	13,825	0.07%
2020/04/06	2	76.90	2	78.60	80.00	0	13,642	0.00%
2020/03/30	0	0.00	10	77.26	79.10	-10	14,004	-0.07%
2020/03/27	10	81.40	1	82.20	79.60	9	13,950	0.06%
2020/03/25	1	80.00	2	78.80	78.70	-1	13,737	-0.01%
2020/03/24	2	75.85	0	0.00	75.70	2	13,481	0.01%
2020/03/20	0	0.00	1	80.00	80.60	-1	13,512	-0.01%
2020/03/19	1	76.50	0	0.00	75.80	1	13,392	0.01%
2020/03/16	1	89.20	0	0.00	86.50	1	12,937	0.01%
2020/03/13	2	90.75	10	89.53	91.70	-8	12,861	-0.06%
2020/03/12	1	93.30	1	95.80	94.00	0	12,576	0.00%
2020/03/11	2	99.00	2	102.50	98.50	0	12,749	0.00%
2020/03/10	2	98.90	2	101.00	102.00	0	13,169	0.00%
2020/03/09	4	101.25	0	0.00	98.30	4	13,222	0.03%
2020/03/05	0	0.00	2	107.25	109.00	-2	12,961	-0.02%
2020/03/04	2	105.50	0	0.00	103.50	2	12,816	0.02%
2020/03/03	2	110.00	2	110.50	106.50	0	12,681	0.00%
2020/03/02	2	107.50	3	106.67	108.50	-1	12,578	-0.01%
2020/02/27	20	105.23	3	108.33	105.00	17	12,499	0.14%
2020/02/26	3	108.17	0	0.00	108.50	3	12,399	0.02%
2020/02/20	1	116.00	1	116.50	117.00	0	12,027	0.00%
2020/02/19	1	114.00	12.4	115.84	116.00	-11.4	11,823	-0.10%
2020/02/18	3	114.17	3	114.67	110.50	0	11,515	0.00%
2020/02/17	6	112.67	2	115.00	113.00	4	11,278	0.04%
2020/02/14	0	0.00	2	104.50	108.00	-2	10,837	-0.02%
2020/02/13	2	104.00	1	104.00	102.00	1	10,571	0.01%
2020/02/11	1	102.50	1	103.00	103.00	0	10,836	0.00%
2020/02/10	0	0.00	1	101.00	101.00	-1	10,898	-0.01%
2020/02/07	0	0.00	3	103.33	103.00	-3	10,875	-0.03%
2020/02/06	2	105.00	2	104.25	103.50	0	11,007	0.00%
2020/02/04	2	101.75	1	101.50	101.00	1	10,844	0.01%
2020/01/31	2	96.65	1	97.00	98.20	1	10,721	0.01%
2020/01/30	4	96.43	0	0.00	96.30	4	10,834	0.04%
2020/01/20	4	107.00	5	107.30	107.00	-1	10,654	-0.01%
2020/01/17	1	105.00	1	105.00	105.00	0	10,615	0.00%
2020/01/16	0	0.00	3	103.67	104.50	-3	10,371	-0.03%
2020/01/15	3	101.17	21	101.05	102.00	-18	10,274	-0.18%
2020/01/14	2	99.00	8	99.79	99.00	-6	10,037	-0.06%
2020/01/13	1	98.10	0	0.00	98.40	1	10,064	0.01%
2020/01/10	1	96.20	0	0.00	96.50	1	10,379	0.01%
2020/01/09	10	95.70	16	96.76	97.30	-6	10,527	-0.06%
2020/01/06	1	98.50	0	0.00	97.00	1	11,240	0.01%
2020/01/03	5	101.70	3	103.83	100.50	2	11,207	0.02%
2020/01/02	2	103.25	5	104.00	103.00	-3	11,089	-0.03%
2019/12/31	0	0.00	2	99.50	99.40	-2	10,868	-0.02%
2019/12/30	2	100.90	1	103.00	100.00	1	10,903	0.01%
2019/12/26	0	0.00	2	101.50	101.50	-2	10,872	-0.02%
2019/12/25	2	102.00	6	103.08	101.50	-4	10,938	-0.04%
2019/12/24	1	97.80	0	0.00	99.00	1	10,393	0.01%
2019/12/20	0	0.00	7	97.61	97.80	-7	10,555	-0.07%
2019/12/19	3	95.87	0	0.00	95.70	3	10,832	0.03%
2019/12/18	3	98.53	1	100.50	96.80	2	10,922	0.02%
2019/12/12	2	95.20	3	96.50	94.50	-1	10,397	-0.01%
2019/12/11	4	94.63	3	94.90	94.20	1	10,307	0.01%
2019/12/10	3	95.90	0	0.00	96.80	3	10,287	0.03%
2019/12/09	1	95.80	1	96.40	97.30	0	10,214	0.00%
2019/12/06	3	97.70	2	98.00	96.70	1	10,146	0.01%
2019/12/05	0	0.00	5	96.40	96.50	-5	9,750	-0.05%
2019/11/26	5	85.70	0	0.00	85.50	5	9,136	0.05%
2019/11/20	0	0.00	5	88.00	86.40	-5	9,147	-0.05%
2019/11/15	5	88.10	0	0.00	87.80	5	9,208	0.05%
2019/11/11	0	0.00	5	85.60	86.20	-5	9,336	-0.05%
2019/11/08	5	87.90	1	90.30	88.00	4	9,198	0.04%
2019/11/06	2	95.50	1	96.70	95.90	1	8,881	0.01%
2019/11/05	1	96.80	1	97.70	98.00	0	8,856	0.00%
2019/11/04	0	0.00	1	94.60	95.20	-1	8,702	-0.01%
2019/11/01	0	0.00	1	92.10	92.30	-1	8,580	-0.01%
2019/10/31	0	0.00	1	92.00	91.80	-1	8,647	-0.01%
2019/10/30	1	94.20	0	0.00	94.20	1	8,573	0.01%
2019/10/29	0	0.00	5	95.50	94.50	-5	8,572	-0.06%
2019/10/28	2	93.75	8	94.00	94.30	-6	8,454	-0.07%
2019/10/25	1	93.60	0	0.00	92.90	1	8,395	0.01%
2019/10/24	1	92.20	0	0.00	92.40	1	8,285	0.01%
2019/10/23	0	0.00	1	92.30	91.90	-1	8,312	-0.01%
2019/10/21	2	92.30	5	92.60	92.90	-3	8,247	-0.04%
2019/10/17	0	0.00	5	91.06	91.10	-5	7,788	-0.06%
2019/10/16	0	0.00	3	89.80	89.00	-3	7,667	-0.04%
2019/10/14	0	0.00	3	89.97	89.30	-3	7,306	-0.04%
2019/10/08	0	0.00	2	84.40	83.80	-2	7,069	-0.03%
2019/10/07	0	0.00	5	84.36	84.40	-5	7,055	-0.07%
2019/10/04	1	85.30	3	85.30	85.00	-2	7,053	-0.03%
2019/10/03	1	86.50	0	0.00	86.20	1	7,094	0.01%
2019/10/02	1	85.10	0	0.00	85.40	1	7,068	0.01%
2019/10/01	0	0.00	5	84.40	85.50	-5	7,054	-0.07%
2019/09/27	3	82.27	1	83.50	82.20	2	6,981	0.03%
2019/09/26	9	82.38	4	84.10	82.70	5	7,004	0.07%
2019/09/25	2	83.70	5	84.00	83.90	-3	7,102	-0.04%
2019/09/24	1	84.90	1	84.80	83.70	0	7,306	0.00%
2019/09/23	0	0.00	2	79.50	81.20	-2	7,012	-0.03%
2019/09/20	0	0.00	1	78.10	78.50	-1	7,226	-0.01%
2019/09/18	2	76.70	0	0.00	76.30	2	7,461	0.03%
2019/09/16	0	0.00	1	76.70	76.70	-1	7,591	-0.01%
2019/09/11	2	74.30	3	74.40	74.30	-1	7,775	-0.01%
2019/09/10	2	75.10	0	0.00	75.00	2	7,927	0.03%
2019/09/06	2	76.40	0	0.00	76.20	2	8,568	0.02%
2019/09/05	1	76.10	0	0.00	76.00	1	8,781	0.01%
2019/09/04	3	76.20	0	0.00	76.20	3	9,001	0.03%
2019/09/03	0	0.00	1	76.10	76.60	-1	9,084	-0.01%
2019/09/02	1	75.00	2	74.80	75.00	-1	9,131	-0.01%
2019/08/30	6	75.02	3	75.57	74.20	3	9,298	0.03%
2019/08/29	2	74.10	0	0.00	74.60	2	9,377	0.02%
2019/08/28	2	74.20	1	74.30	73.50	1	9,430	0.01%
2019/08/27	6	74.05	0	0.00	73.80	6	9,447	0.06%
2019/08/26	1	74.20	0	0.00	74.10	1	9,586	0.01%
2019/08/23	0	0.00	3	77.50	77.90	-3	9,603	-0.03%
2019/08/22	15	78.90	10	77.90	77.90	5	9,722	0.05%
2019/08/19	0	0.00	3	80.60	81.20	-3	10,388	-0.03%
2019/08/16	3	78.80	0	0.00	78.00	3	10,583	0.03%
2019/08/08	1	80.20	0	0.00	80.20	1	12,172	0.01%
2019/08/06	2	78.20	2	79.70	82.30	0	13,207	0.00%
2019/08/01	0	0.00	6	85.88	85.50	-6	14,369	-0.04%
2019/07/31	0	0.00	3	85.30	86.00	-3	14,460	-0.02%
2019/07/30	5	84.56	2	83.20	83.50	3	14,407	0.02%
2019/07/29	3	86.60	0	0.00	86.30	3	14,303	0.02%
2019/07/24	0	0.00	1	87.30	86.90	-1	14,296	-0.01%
2019/07/23	0	0.00	3	86.40	86.90	-3	14,345	-0.02%
2019/07/22	3	88.10	0	0.00	88.10	3	14,336	0.02%
2019/07/19	1	88.00	0	0.00	88.00	1	14,327	0.01%
2019/07/18	3	87.80	0	0.00	86.80	3	14,457	0.02%
2019/07/16	3	89.77	2	90.15	90.40	1	14,443	0.01%
2019/07/15	1	89.10	0	0.00	89.90	1	14,399	0.01%
2019/07/11	1	87.80	1	87.60	87.30	0	14,373	0.00%
2019/07/10	0	0.00	1	86.50	86.70	-1	14,320	-0.01%
2019/07/05	2	87.10	3	86.83	87.30	-1	14,345	-0.01%
2019/07/04	0	0.00	1	85.70	85.80	-1	14,340	-0.01%
2019/07/02	1	87.10	0	0.00	87.60	1	14,660	0.01%
2019/07/01	0	0.00	6	83.57	85.90	-6	14,475	-0.04%
2019/06/28	1	80.80	0	0.00	81.60	1	14,182	0.01%
2019/06/27	7	79.39	29	79.80	80.50	-22	14,223	-0.15%
2019/06/26	2	79.30	1	80.90	81.40	1	13,871	0.01%
2019/06/25	4	81.13	7	81.07	80.40	-3	13,831	-0.02%
2019/06/24	6	82.20	3	82.90	83.00	3	13,652	0.02%
2019/06/21	5	81.46	0	0.00	81.60	5	13,619	0.04%
2019/06/20	1	83.00	5	83.72	82.70	-4	13,550	-0.03%
2019/06/19	3	81.83	3	83.20	82.50	0	13,490	0.00%
2019/06/18	11	82.19	0	0.00	81.70	11	13,372	0.08%
2019/06/17	1	82.40	2	84.20	84.20	-1	13,326	-0.01%
2019/06/14	8	82.95	6	82.57	82.10	2	13,108	0.02%
2019/06/13	0	0.00	4	79.85	81.50	-4	12,776	-0.03%
2019/06/12	1	80.00	3	79.50	78.80	-2	12,622	-0.02%
2019/06/11	1	78.00	7	77.94	78.60	-6	12,490	-0.05%
2019/06/10	1	76.40	6	76.20	76.80	-5	12,428	-0.04%
2019/06/06	9	75.07	0	0.00	74.50	9	12,369	0.07%
2019/06/05	9	78.20	1	78.40	77.90	8	12,215	0.07%
2019/06/04	5	77.80	7	77.80	78.20	-2	12,311	-0.02%
2019/06/03	3	77.50	0	0.00	77.50	3	12,334	0.02%
2019/05/31	7	78.41	0	0.00	78.90	7	12,294	0.06%
2019/05/30	5	77.10	0	0.00	77.30	5	12,162	0.04%
2019/05/29	0	0.00	5	77.14	77.20	-5	12,097	-0.04%
2019/05/28	4	78.50	5	79.02	78.20	-1	12,127	-0.01%
2019/05/27	2	81.65	5	82.14	81.10	-3	12,125	-0.02%
2019/05/23	0	0.00	7.6	79.79	81.20	-7.6	11,812	-0.06%
2019/05/22	5	81.46	4	81.05	79.10	1	11,547	0.01%
2019/05/20	0	0.00	4	77.28	77.00	-4	11,084	-0.04%
2019/05/17	1	80.40	2	79.90	80.10	-1	10,837	-0.01%
2019/05/16	4	78.02	1	78.40	78.10	3	10,412	0.03%
2019/05/15	10	78.46	3	79.07	78.10	7	10,471	0.07%
2019/05/14	4	78.00	12	78.83	78.00	-8	10,559	-0.08%
2019/05/13	1	73.90	20	74.00	75.70	-19	10,001	-0.19%
2019/05/10	4	72.18	11	72.22	72.80	-7	9,585	-0.07%
2019/05/09	11	68.93	3	69.80	68.20	8	8,933	0.09%
2019/05/08	0	0.00	11	68.93	69.30	-11	8,874	-0.12%
2019/05/07	5	68.00	1	68.00	67.70	4	8,904	0.04%
2019/05/06	4	66.80	0	0.00	67.30	4	9,224	0.04%
2019/05/03	6	68.40	4	68.50	68.20	2	9,229	0.02%
2019/05/02	3	67.10	0.1	67.40	67.30	2.9	9,228	0.03%
2019/04/30	1	66.80	0	0.00	66.80	1	9,352	0.01%
2019/04/29	6	66.93	0	0.00	67.00	6	9,419	0.06%
2019/04/26	1	69.50	0	0.00	69.50	1	9,474	0.01%
2019/04/25	0	0.00	3	71.10	71.20	-3	9,531	-0.03%
2019/04/24	1	72.30	0	0.00	70.30	1	9,697	0.01%
2019/04/23	11	70.32	0	0.00	70.00	11	9,679	0.11%
2019/04/19	0	0.00	1	69.80	70.60	-1	9,991	-0.01%
2019/04/18	1	68.60	0	0.00	68.60	1	10,232	0.01%
2019/04/17	9	69.43	0	0.00	69.10	9	10,246	0.09%
2019/04/16	7	68.60	7	69.30	69.30	0	10,261	0.00%
2019/04/11	1	70.20	1	71.80	68.80	0	10,854	0.00%
2019/04/09	1	72.50	10	73.00	71.80	-9	10,984	-0.08%
2019/04/02	6	68.80	6	68.70	68.40	0	11,241	0.00%
2019/04/01	0	0.00	1	69.40	68.20	-1	11,713	-0.01%
2019/03/27	3	67.00	1	67.20	66.90	2	12,525	0.02%
2019/03/26	3	67.00	0	0.00	67.70	3	12,713	0.02%
2019/03/22	0	0.00	3	68.20	68.20	-3	13,122	-0.02%
2019/03/19	1	67.20	0	0.00	66.80	1	13,849	0.01%
2019/03/14	3	64.30	1	66.00	64.30	2	14,582	0.01%
2019/03/13	0	0.00	1	65.30	65.70	-1	14,874	-0.01%
2019/03/12	10	66.27	0	0.00	66.00	10	15,052	0.07%
2019/03/08	1.1	65.83	0	0.00	65.10	1.1	15,954	0.01%
2019/03/07	1	70.00	0	0.00	67.90	1	16,140	0.01%
2019/02/26	0	0.00	2	72.00	72.60	-2	17,810	-0.01%
2019/02/20	6	72.07	0	0.00	71.10	6	18,314	0.03%
2019/02/19	0	0.00	1	72.20	72.00	-1	18,362	-0.01%
2019/02/18	1	70.90	2	71.30	70.80	-1	18,472	-0.01%
2019/02/15	0	0.00	2	70.50	70.50	-2	18,677	-0.01%
2019/02/14	7	73.91	0	0.00	72.80	7	18,739	0.04%
2019/02/13	1	73.10	1	74.20	74.30	0	18,546	0.00%
2019/02/12	0	0.00	1	67.60	67.60	-1	18,191	-0.01%
2019/01/28	1	65.40	1	65.50	65.50	0	18,875	0.00%
2019/01/25	2	65.25	5	64.98	64.40	-3	19,217	-0.02%
2019/01/21	0	0.00	1	64.10	63.70	-1	19,436	-0.01%
2019/01/16	0	0.00	4	64.55	64.90	-4	19,722	-0.02%
2019/01/15	0	0.00	1	62.40	62.90	-1	19,591	-0.01%
2019/01/14	2	60.65	0	0.00	61.40	2	19,557	0.01%
2019/01/10	5	64.78	0	0.00	64.00	5	19,377	0.03%
2019/01/09	0	0.00	1	63.60	62.60	-1	19,169	-0.01%
2019/01/08	1	62.50	0	0.00	62.50	1	19,230	0.01%
2019/01/07	3	64.10	1	64.50	63.20	2	19,279	0.01%
2019/01/04	1	62.60	1	62.70	62.90	0	19,258	0.00%
2019/01/03	0	0.00	6	62.57	61.60	-6	19,106	-0.03%
2019/01/02	0	0.00	6	62.20	62.80	-6	19,093	-0.03%
2018/12/27	0	0.00	1	61.20	61.20	-1	19,189	-0.01%
2018/12/26	7	60.04	1	61.30	58.50	6	18,918	0.03%
2018/12/25	2	59.40	2	57.50	60.80	0	18,881	0.00%
2018/12/24	3.1	59.79	0	0.00	60.00	3.1	18,659	0.02%
2018/12/22	1	61.80	0	0.00	63.50	1	18,227	0.01%
2018/12/21	5	61.90	0	0.00	63.40	5	18,292	0.03%
2018/12/20	2	62.80	0	0.00	61.70	2	18,034	0.01%
2018/12/18	0	0.00	1	71.70	70.00	-1	18,106	-0.01%
2018/12/17	0	0.00	5	70.60	71.00	-5	18,198	-0.03%
2018/12/14	0	0.00	1	68.80	69.20	-1	18,092	-0.01%
2018/12/11	5	70.30	1	69.70	68.60	4	17,780	0.02%
2018/12/10	1	69.40	2	68.50	69.60	-1	17,754	-0.01%
2018/12/07	0	0.00	1	74.30	72.70	-1	17,516	-0.01%
2018/12/06	1	77.50	1	78.20	74.10	0	17,515	0.00%
2018/12/05	6	78.08	1	77.70	78.00	5	17,395	0.03%
2018/12/04	1	82.30	0	0.00	82.10	1	17,367	0.01%
2018/12/03	10	88.00	0	0.00	85.20	10	17,253	0.06%
2018/11/30	12	84.72	10	84.59	84.50	2	16,574	0.01%
2018/11/28	7	78.90	2	79.50	79.90	5	15,623	0.03%
2018/11/27	1	74.10	1	75.20	76.00	0	15,145	0.00%
2018/11/26	3	73.90	0	0.00	73.50	3	14,850	0.02%
2018/11/22	2	75.00	2	74.95	72.80	0	14,384	0.00%
2018/11/21	4	75.63	11	75.32	77.50	-7	13,991	-0.05%
2018/11/15	4	68.00	3	68.50	70.00	1	13,639	0.01%
2018/11/14	1	70.30	0	0.00	68.00	1	13,554	0.01%
2018/11/13	0	0.00	2	66.50	71.50	-2	13,511	-0.01%
2018/11/12	1	68.70	1	69.00	69.00	0	13,388	0.00%
2018/11/09	0	0.00	5	67.50	67.50	-5	13,312	-0.04%
2018/11/08	11	68.43	0	0.00	66.20	11	13,209	0.08%
2018/11/07	0	0.00	9	66.18	69.80	-9	12,822	-0.07%
2018/11/06	9	65.23	0	0.00	63.50	9	12,780	0.07%
2018/11/05	0	0.00	2	66.60	67.40	-2	12,809	-0.02%
2018/11/02	3	65.37	2.5	66.22	66.40	0.5	12,814	0.00%
2018/11/01	1	63.20	4	63.30	63.30	-3	12,502	-0.02%
2018/10/29	0	0.00	1	49.50	51.80	-1	12,405	-0.01%
2018/10/26	0.1	47.70	0	0.00	47.10	0.1	12,467	0.00%
2018/10/25	2	50.50	1	50.50	50.40	1	12,546	0.01%
2018/10/23	0	0.00	2	59.00	58.30	-2	12,263	-0.02%
2018/10/19	0.3	62.20	0	0.00	61.80	0.3	12,158	0.00%
2018/10/11	1.2	64.60	0	0.00	63.50	1.2	11,552	0.01%
2018/10/09	0	0.00	1	69.50	70.50	-1	11,443	-0.01%
2018/10/08	5	68.84	8	67.88	68.00	-3	11,287	-0.03%
2018/10/05	1	70.00	0	0.00	70.00	1	11,098	0.01%
2018/10/04	5	75.60	0	0.00	75.80	5	10,937	0.05%
2018/10/03	1	74.70	0	0.00	74.90	1	10,944	0.01%
2018/10/02	0	0.00	5	79.70	78.50	-5	10,874	-0.05%
2018/09/28	9	78.47	10	79.13	78.40	-1	11,180	-0.01%
2018/09/25	6	81.75	0	0.00	78.10	6	11,179	0.05%
2018/09/21	0	0.00	1	78.40	81.50	-1	10,708	-0.01%
2018/09/20	11	74.55	11	74.42	74.60	0	10,431	0.00%
2018/09/14	0	0.00	2	72.00	72.10	-2	10,320	-0.02%
2018/09/11	5	69.80	5	69.30	69.50	0	10,055	0.00%
2018/09/10	1	70.10	0	0.00	69.50	1	9,872	0.01%
2018/09/07	0.1	78.50	0	0.00	77.20	0.1	9,740	0.00%
2018/08/29	0	0.00	1	86.40	87.40	-1	11,085	-0.01%
2018/08/27	0	0.00	4	87.65	88.20	-4	11,612	-0.03%
2018/08/21	0	0.00	1	87.20	86.60	-1	12,292	-0.01%
2018/08/20	2	86.15	5	83.80	84.20	-3	12,374	-0.02%
2018/08/17	1	92.30	0	0.00	90.20	1	12,304	0.01%
2018/08/16	0	0.00	1	91.50	92.80	-1	12,390	-0.01%
2018/08/14	0	0.00	1	91.00	91.50	-1	12,602	-0.01%
2018/08/13	1	88.50	0	0.00	88.40	1	12,638	0.01%
2018/08/10	1	93.40	0	0.00	93.00	1	12,649	0.01%
2018/08/08	4.1	98.14	0	0.00	95.60	4.1	13,595	0.03%
2018/08/03	0	0.00	1	95.00	97.00	-1	15,125	-0.01%
2018/08/02	1	92.00	0	0.00	92.00	1	15,089	0.01%
2018/08/01	3	99.37	0	0.00	99.20	3	15,010	0.02%
2018/07/26	1	113.00	0	0.00	110.00	1	15,574	0.01%
2018/07/20	0.1	114.00	0	0.00	115.00	0.1	16,295	0.00%
2018/07/19	0	0.00	1	115.00	115.50	-1	16,418	-0.01%
2018/07/18	2	110.25	0	0.00	109.50	2	16,549	0.01%
2018/07/13	0	0.00	1	117.50	114.50	-1	17,483	-0.01%
2018/07/11	2	112.75	0	0.00	113.00	2	18,121	0.01%
2018/07/10	7	116.14	0	0.00	115.00	7	18,706	0.04%
2018/07/09	0	0.00	1	116.00	114.00	-1	19,373	-0.01%
2018/06/28	1	123.00	0	0.00	123.00	1	20,003	0.00%
2018/06/26	0	0.00	1	128.00	125.00	-1	20,572	0.00%
2018/06/22	1	124.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	1	127.50	1	129.00	129.00	0	20,592	0.00%
2018/06/12	0	0.00	5	128.30	128.00	-5	22,755	-0.02%
2018/06/11	4	124.75	1	125.50	125.50	3	22,574	0.01%
2018/06/08	6	120.67	5	118.70	120.50	1	22,440	0.00%
2018/06/06	11	126.18	1	128.00	128.00	10	22,058	0.05%
2018/06/05	4	128.38	3	123.00	122.50	1	21,956	0.00%
2018/06/04	4	137.50	2	136.00	136.00	2	21,514	0.01%
2018/06/01	3	139.33	0	0.00	137.00	3	21,474	0.01%
2018/05/31	0	0.00	2	147.75	141.00	-2	21,435	-0.01%
2018/05/30	1	144.50	1	142.50	143.00	0	20,992	0.00%
2018/05/28	1	144.00	1	142.50	142.00	0	20,607	0.00%
2018/05/25	2	139.00	0	0.00	140.00	2	20,488	0.01%
2018/05/22	1	136.50	1	141.50	136.50	0	20,225	0.00%
2018/05/21	1	140.00	2	139.25	141.00	-1	20,225	0.00%
2018/05/18	6	138.42	10	137.20	139.00	-4	20,217	-0.02%
2018/05/17	3	141.00	2	136.75	136.50	1	20,166	0.00%
2018/05/16	7	146.43	3	144.83	141.50	4	20,054	0.02%
2018/05/15	4	145.00	3	148.17	141.00	1	19,651	0.01%
2018/05/14	8	148.13	6	146.08	151.00	2	19,438	0.01%
2018/05/11	9	138.89	11	140.86	137.50	-2	18,840	-0.01%
2018/05/10	2	129.50	0	0.00	135.50	2	18,366	0.01%
2018/05/09	2	134.50	0	0.00	131.00	2	18,655	0.01%
2018/05/08	0	0.00	2	133.00	132.00	-2	18,633	-0.01%
2018/05/07	2	131.00	2	128.50	131.00	0	18,638	0.00%
2018/05/04	1	132.00	1	126.00	127.00	0	18,647	0.00%
2018/05/03	4	135.63	2	138.00	130.50	2	19,036	0.01%
2018/05/02	0	0.00	1	134.50	134.50	-1	19,101	-0.01%
2018/04/27	1	133.00	2	133.25	131.00	-1	19,738	-0.01%
2018/04/26	2	127.75	6	129.33	128.50	-4	20,196	-0.02%
2018/04/24	1	121.00	0	0.00	120.50	1	20,453	0.00%
2018/04/23	1	134.00	0	0.00	128.00	1	20,274	0.00%
2018/04/20	3	133.17	0	0.00	133.00	3	20,187	0.01%
2018/04/19	10	136.70	15	137.50	138.50	-5	19,928	-0.03%
2018/04/18	0	0.00	1.2	129.96	133.00	-1.2	19,375	-0.01%
2018/04/17	5	131.90	1	134.00	127.50	4	19,068	0.02%
2018/04/16	12	134.58	13	134.04	139.00	-1	18,751	-0.01%
2018/04/13	10	127.75	5	128.40	130.00	5	18,183	0.03%
2018/04/12	0	0.00	1	116.50	120.00	-1	17,461	-0.01%
2018/04/11	0	0.00	2	119.50	116.50	-2	17,297	-0.01%
2018/04/10	2	116.75	2	117.00	115.50	0	17,082	0.00%
2018/04/09	0	0.00	4	110.75	115.50	-4	17,027	-0.02%
2018/04/03	4	105.50	1	107.00	105.50	3	16,574	0.02%
2018/04/02	1	106.50	1	107.00	105.00	0	16,475	0.00%
2018/03/31	1	108.50	2	106.75	106.50	-1	16,428	-0.01%
2018/03/30	5	109.10	4	109.38	107.50	1	16,426	0.01%
2018/03/28	1	102.00	0	0.00	102.00	1	15,663	0.01%
2018/03/27	0	0.00	3	104.33	104.50	-3	15,543	-0.02%
2018/03/23	3	100.60	0	0.00	99.10	3	15,300	0.02%
2018/03/20	5	105.00	1	105.00	111.00	4	14,362	0.03%
2018/03/19	2	106.50	4	107.38	105.50	-2	13,950	-0.01%
2018/03/16	0	0.00	1	100.00	98.80	-1	13,064	-0.01%
2018/03/14	2	96.50	0	0.00	95.80	2	12,853	0.02%
2018/03/13	1	97.90	0	0.00	97.20	1	13,013	0.01%
2018/03/12	1	99.00	2	98.20	97.30	-1	13,020	-0.01%
2018/03/09	0	0.00	11	95.94	95.60	-11	12,930	-0.09%
2018/03/07	11	91.00	0	0.00	90.90	11	12,893	0.09%
2018/03/06	0	0.00	4	91.00	91.50	-4	13,000	-0.03%
2018/02/27	2	90.15	0	0.00	89.80	2	13,196	0.02%
2018/02/26	1	91.00	0	0.00	90.80	1	13,182	0.01%
2018/02/23	1	92.40	0	0.00	92.30	1	13,170	0.01%
2018/02/08	2	92.90	1	96.30	93.70	1	13,774	0.01%
2018/02/07	3	98.37	2	99.05	96.10	1	13,596	0.01%
2018/02/06	1	97.70	0	0.00	92.50	1	13,462	0.01%
2018/02/05	7	100.27	7	97.37	101.50	0	13,530	0.00%
2018/01/30	0	0.00	4	99.88	100.50	-4	13,742	-0.03%
2018/01/29	4	95.43	4	97.38	99.50	0	13,513	0.00%
2018/01/26	7	99.80	1	105.50	94.40	6	13,519	0.04%
2018/01/25	0	0.00	1	98.60	100.00	-1	13,241	-0.01%
2018/01/24	1	98.50	1	99.30	99.00	0	13,005	0.00%
2018/01/23	2	98.65	1	100.00	97.50	1	12,675	0.01%
2018/01/22	1	93.50	4	95.43	97.60	-3	12,323	-0.02%
2018/01/19	20	86.90	27	86.92	88.80	-7	12,166	-0.06%
2018/01/16	1	81.40	1	82.00	81.50	0	12,388	0.00%
2018/01/12	0	0.00	3	80.10	80.00	-3	13,230	-0.02%
2018/01/11	3	79.10	0	0.00	79.10	3	13,565	0.02%
2018/01/05	2	83.30	2	82.75	81.70	0	15,666	0.00%