中美晶 (5483)-日盛-復興券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
189.0
漲跌
▼5.5
漲幅
-2.83%
成交量
6,110張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	156.50	0	0.00	156.00	10	3,311	0.30%
2023/03/29	1	154.00	5.1	154.00	153.50	-4.1	3,355	-0.12%
2023/03/24	7.1	156.79	0	0.00	156.50	7.1	3,506	0.20%
2023/03/23	0	0.00	5	154.00	155.50	-5	3,508	-0.14%
2023/03/22	5	153.00	0	0.00	154.00	5	3,486	0.14%
2023/03/21	2	152.50	0	0.00	152.50	2	3,432	0.06%
2023/03/20	5	153.00	0	0.00	152.00	5	3,439	0.15%
2023/03/17	16	155.56	10	154.50	154.00	6	3,404	0.18%
2023/03/16	2	158.25	2	158.50	159.00	0	3,238	0.00%
2023/03/15	0	0.00	5	158.50	157.50	-5	3,260	-0.15%
2023/03/14	0	0.00	0.1	156.00	153.50	-0.1	3,248	0.00%
2023/03/09	0	0.00	0	162.50	162.00	0	3,243	0.00%
2023/03/07	0	0.00	1	161.50	161.50	-1	3,229	-0.03%
2023/03/03	1	158.00	0	159.00	158.00	1	3,214	0.03%
2023/03/02	1	158.00	0	0.00	158.50	1	3,239	0.03%
2023/03/01	0	0.00	0	160.00	159.50	0	3,243	0.00%
2023/02/24	1	160.50	0	160.00	159.00	1	3,199	0.03%
2023/02/23	1.2	163.91	1.6	163.62	164.50	-0.4	3,185	-0.01%
2023/02/21	0	0.00	0	161.50	161.50	0	3,301	0.00%
2023/02/16	0	0.00	1	162.00	162.00	-1	3,714	-0.03%
2023/02/15	1	158.00	16	158.47	157.50	-15	3,886	-0.39%
2023/02/10	0	0.00	0	163.50	163.00	0	4,154	0.00%
2023/02/08	1	164.00	0.2	164.50	165.00	0.9	4,329	0.02%
2023/02/07	0.4	163.00	0	0.00	163.00	0.4	4,319	0.01%
2023/02/03	0	0.00	0	165.50	165.50	0	4,322	0.00%
2023/02/02	0	0.00	0	168.00	168.00	0	4,322	0.00%
2023/02/01	1	164.48	2	163.28	165.00	-1	4,318	-0.02%
2023/01/31	2	162.25	1	163.48	162.50	1	4,290	0.02%
2023/01/30	0	161.00	5	161.20	160.50	-5	4,233	-0.12%
2023/01/17	0	0.00	0	155.00	156.00	0	4,179	0.00%
2023/01/16	0	156.50	0	154.00	155.50	0	4,230	0.00%
2023/01/13	1	155.00	1	155.00	155.00	0	4,252	0.00%
2023/01/12	0	0.00	1	156.99	156.50	-1	4,267	-0.02%
2023/01/11	0.2	162.00	3	159.50	161.50	-2.8	4,273	-0.07%
2023/01/09	6.1	156.00	2	154.50	156.00	4.1	4,184	0.10%
2023/01/05	0	147.50	0	0.00	146.50	0	4,272	0.00%
2022/12/28	1	138.00	1	141.00	138.00	0	4,519	0.00%
2022/12/22	10	145.75	0	0.00	145.50	10	4,824	0.21%
2022/12/21	1	145.50	0	0.00	143.00	1	4,939	0.02%
2022/12/20	1	144.00	1	149.50	144.00	0	5,049	0.00%
2022/12/19	1	153.50	1	152.00	153.50	0	5,032	0.00%
2022/12/16	2	153.50	1	153.50	153.50	1	5,039	0.02%
2022/12/15	0	0.00	0.1	158.00	158.50	-0.1	4,993	0.00%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/13	1	153.00	1	153.50	153.00	0	5,036	0.00%
2022/12/12	1	152.00	0	0.00	153.50	1	5,053	0.02%
2022/12/08	1	154.00	25	154.50	155.50	-24	5,073	-0.47%
2022/12/07	2	155.50	1	155.00	155.00	1	5,069	0.02%
2022/12/06	1	158.50	40	159.00	158.50	-39	5,068	-0.77%
2022/12/05	0	0.00	3	163.00	162.00	-3	5,107	-0.06%
2022/12/02	0	0.00	1	161.00	161.50	-1	5,158	-0.02%
2022/12/01	20	161.00	21	162.52	161.00	-1	5,195	-0.02%
2022/11/30	0	0.00	0.1	157.50	159.00	-0.1	5,157	0.00%
2022/11/29	1	157.00	0	0.00	156.00	1	5,186	0.02%
2022/11/28	1	155.50	0.2	158.00	158.00	0.8	5,196	0.02%
2022/11/24	0	0.00	2	161.00	160.50	-2	5,219	-0.04%
2022/11/23	0	0.00	2	158.00	159.50	-2	5,266	-0.04%
2022/11/22	0	0.00	1	158.00	158.50	-1	5,298	-0.02%
2022/11/21	0	0.00	3	157.17	157.00	-3	5,321	-0.06%
2022/11/18	2	160.50	0	0.00	156.50	2	5,346	0.04%
2022/11/17	0	0.00	2	161.00	162.00	-2	5,279	-0.04%
2022/11/16	6	160.17	6	162.00	162.00	0	5,259	0.00%
2022/11/15	1.9	158.08	3	159.67	162.00	-1.1	5,155	-0.02%
2022/11/14	0.2	154.00	1	155.50	155.50	-0.9	5,060	-0.02%
2022/11/11	3	156.83	2.4	157.11	155.00	0.6	5,034	0.01%
2022/11/10	0	0.00	2.2	143.91	147.00	-2.2	4,979	-0.04%
2022/11/09	5	140.50	0	0.00	142.00	5	4,940	0.10%
2022/11/08	0	0.00	1	142.00	139.00	-1	4,940	-0.02%
2022/11/07	11.4	131.44	2	137.50	137.50	9.4	4,873	0.19%
2022/11/04	22	129.02	23	129.02	130.50	-1	4,890	-0.02%
2022/11/03	0.1	127.00	25	124.00	127.50	-25	4,889	-0.51%
2022/11/02	6	127.83	0	0.00	127.00	6	4,998	0.12%
2022/10/31	0	0.00	1	124.50	124.00	-1	5,223	-0.02%
2022/10/28	0.1	124.00	10	123.00	121.50	-10	5,237	-0.19%
2022/10/27	11	123.14	0	0.00	125.50	11	5,201	0.21%
2022/10/25	1	122.00	0	0.00	120.50	1	5,208	0.02%
2022/10/24	31	124.58	25	123.50	122.00	6	5,200	0.12%
2022/10/18	14	123.39	1	123.00	122.50	13	5,159	0.25%
2022/10/17	0	0.00	10	116.50	121.50	-10	5,242	-0.19%
2022/10/14	10	123.00	0	0.00	121.50	10	5,266	0.19%
2022/10/13	3.1	116.84	2	116.75	117.00	1.1	5,300	0.02%
2022/10/11	1	121.50	3	123.83	122.00	-2	5,282	-0.04%
2022/10/07	4	132.50	1	135.50	131.00	3	5,208	0.06%
2022/10/06	1	136.50	1	134.50	136.50	0	5,207	0.00%
2022/10/05	6	138.00	7	136.29	135.50	-1	5,209	-0.02%
2022/10/04	0.1	133.50	3	132.50	133.00	-2.9	5,177	-0.06%
2022/10/03	39	127.72	36	127.69	129.00	3	5,154	0.06%
2022/09/30	0.1	128.00	0	0.00	131.00	0.1	5,141	0.00%
2022/09/29	10	134.80	2	134.50	131.00	8	5,093	0.16%
2022/09/28	6.1	132.29	1.4	136.13	132.00	4.6	5,042	0.09%
2022/09/27	3.1	138.48	2	141.00	140.50	1.1	4,938	0.02%
2022/09/26	1	147.50	0	0.00	148.50	1	4,850	0.02%
2022/09/23	0	0.00	1	158.50	157.00	-1	4,901	-0.02%
2022/09/21	4.1	157.41	2	157.00	157.00	2.1	4,917	0.04%
2022/09/20	0	0.00	1	163.00	161.50	-1	4,902	-0.02%
2022/09/19	31	161.81	0	0.00	159.50	31	4,929	0.63%
2022/09/16	0	0.00	30	162.83	160.50	-30	4,974	-0.60%
2022/09/14	0	0.00	1	163.50	165.00	-1	5,091	-0.02%
2022/09/13	1	167.00	0	0.00	167.00	1	5,132	0.02%
2022/09/12	15	167.17	1	168.50	168.50	14	5,211	0.27%
2022/09/08	0	0.00	1	163.50	163.50	-1	5,360	-0.02%
2022/09/07	0	0.00	20	159.00	158.50	-20	5,372	-0.37%
2022/09/06	0	162.00	5.1	162.49	163.50	-5.1	5,371	-0.09%
2022/09/05	1	162.00	5	162.00	162.00	-4	5,435	-0.07%
2022/09/02	2	167.50	0	0.00	166.00	2	5,510	0.04%
2022/09/01	1	165.00	1	164.00	164.50	0	5,499	0.00%
2022/08/31	0	0.00	1	167.00	167.50	-1	5,561	-0.02%
2022/08/30	2	163.00	3	167.33	168.00	-1	5,559	-0.02%
2022/08/29	1	160.50	0	0.00	161.00	1	5,496	0.02%
2022/08/26	0	0.00	1	168.00	166.50	-1	5,514	-0.02%
2022/08/25	1	166.50	0	0.00	167.00	1	5,535	0.02%
2022/08/24	1	166.00	0	0.00	164.00	1	5,560	0.02%
2022/08/23	0	0.00	0.1	163.00	166.00	-0.1	5,648	0.00%
2022/08/19	0	0.00	0.1	167.00	166.00	-0.1	5,751	0.00%
2022/08/18	1	168.00	0	0.00	169.00	1	5,698	0.02%
2022/08/17	1	166.50	61	165.52	167.50	-60	5,659	-1.06%
2022/08/16	1	163.50	3.4	163.57	163.00	-2.4	5,586	-0.04%
2022/08/15	60	161.00	0	0.00	160.00	60	5,515	1.09%
2022/08/12	0	0.00	2	161.00	161.50	-2	5,470	-0.04%
2022/08/11	0	0.00	1.1	162.91	161.00	-1.1	5,467	-0.02%
2022/08/10	0	0.00	0.1	155.00	156.50	-0.1	5,418	0.00%
2022/08/09	0	0.00	1.4	155.26	155.50	-1.4	5,402	-0.02%
2022/08/08	7.6	147.93	2.3	149.98	151.50	5.3	5,417	0.10%
2022/08/05	1	145.50	8.2	147.89	149.00	-7.2	5,544	-0.13%
2022/08/04	0	0.00	0.4	139.00	139.00	-0.4	5,368	-0.01%
2022/08/03	0	0.00	10.1	137.02	138.00	-10.1	5,406	-0.19%
2022/08/02	0.5	138.00	2	138.00	138.00	-1.5	5,432	-0.03%
2022/08/01	0	141.50	0	0.00	141.50	0	5,424	0.00%
2022/07/28	10	144.00	0.1	142.50	142.00	9.9	5,588	0.18%
2022/07/27	0	0.00	2	140.00	143.00	-2	5,713	-0.04%
2022/07/26	0	0.00	2	141.50	141.50	-2	5,703	-0.04%
2022/07/22	2	146.25	0	0.00	146.00	2	5,808	0.03%
2022/07/21	0	0.00	1.5	144.50	145.50	-1.5	5,817	-0.03%
2022/07/20	5	141.70	0.5	142.50	142.00	4.5	5,829	0.08%
2022/07/19	0.1	139.50	1	137.50	139.00	-0.9	5,823	-0.02%
2022/07/18	0	0.00	1	144.50	144.50	-1	5,848	-0.02%
2022/07/15	2	141.00	0	0.00	141.00	2	5,809	0.03%
2022/07/14	1	136.00	0	0.00	138.00	1	5,776	0.02%
2022/07/13	1	138.50	0	0.00	138.50	1	5,750	0.02%
2022/07/12	2	137.25	1	136.00	136.50	1	5,740	0.02%
2022/07/08	0	0.00	2	141.00	140.50	-2	5,736	-0.03%
2022/07/07	2	137.75	2	138.00	138.50	0	5,719	0.00%
2022/07/06	1	134.00	0	0.00	133.00	1	5,828	0.02%
2022/07/05	20	140.00	0	0.00	138.00	20	5,852	0.34%
2022/07/04	0	0.00	1	137.50	137.50	-1	5,854	-0.02%
2022/07/01	3.1	139.02	3	139.00	139.00	0.1	5,867	0.00%
2022/06/29	3	144.50	0	0.00	145.50	3	5,775	0.05%
2022/06/28	0	150.00	5	147.40	146.50	-5	5,780	-0.09%
2022/06/27	3	149.00	0	0.00	152.00	3	5,782	0.05%
2022/06/23	0	0.00	3	141.00	143.50	-3	5,748	-0.05%
2022/06/22	1	146.50	0	0.00	143.00	1	5,747	0.02%
2022/06/21	10.1	143.50	1	142.00	146.50	9.1	5,723	0.16%
2022/06/20	4.1	145.07	0	0.00	142.50	4.1	5,801	0.07%
2022/06/17	15.1	146.70	7.1	148.13	150.00	8	5,724	0.14%
2022/06/16	26	161.56	4	156.50	156.50	22	5,598	0.39%
2022/06/15	0	0.00	1	161.00	162.00	-1	5,656	-0.02%
2022/06/14	0	0.00	1	160.50	160.50	-1	5,814	-0.02%
2022/06/13	8	162.19	3	163.00	161.50	5	5,805	0.09%
2022/06/10	0	0.00	5	171.00	171.00	-5	5,781	-0.09%
2022/06/09	1	173.00	5	173.10	173.00	-4	5,831	-0.07%
2022/06/08	1	170.00	0	0.00	170.00	1	5,773	0.02%
2022/06/06	4	167.25	1	168.50	171.00	3	5,863	0.05%
2022/06/01	1	170.50	0.2	171.00	169.50	0.8	6,035	0.01%
2022/05/31	0.2	171.50	0	0.00	172.50	0.2	5,993	0.00%
2022/05/30	3	170.00	1.3	166.56	170.50	1.8	5,949	0.03%
2022/05/26	1	159.00	3	160.67	159.00	-2	5,807	-0.03%
2022/05/25	0	0.00	1.2	160.08	161.00	-1.2	5,839	-0.02%
2022/05/24	3	158.50	0.2	159.50	156.50	2.8	5,923	0.05%
2022/05/23	1.5	163.50	2	163.25	162.50	-0.5	5,895	-0.01%
2022/05/20	6	162.42	0.1	162.57	163.50	5.9	5,960	0.10%
2022/05/19	0	159.50	2	162.50	162.50	-2	5,962	-0.03%
2022/05/18	1	164.00	2	164.50	164.50	-1	5,926	-0.02%
2022/05/17	0	0.00	1	163.01	163.50	-1	5,853	-0.02%
2022/05/16	5	163.20	0	159.67	158.50	5	5,876	0.08%
2022/05/13	1	162.00	7	158.00	160.50	-6	5,791	-0.10%
2022/05/12	0.1	151.00	0	0.00	152.00	0.1	5,708	0.00%
2022/05/10	0.1	152.00	0	0.00	155.00	0.1	5,921	0.00%
2022/05/09	0	152.00	2.1	151.29	151.00	-2.1	6,010	-0.03%
2022/05/06	0	0.00	5	153.50	156.00	-5	6,134	-0.08%
2022/05/05	1	157.50	1	159.00	157.50	0	6,353	0.00%
2022/04/29	5	150.00	0	0.00	149.00	5	6,481	0.08%
2022/04/28	5	146.00	5	147.00	146.50	0	6,540	0.00%
2022/04/27	3.3	141.60	1	144.00	145.00	2.3	6,504	0.03%
2022/04/26	2	146.00	1	146.00	146.00	1	6,482	0.02%
2022/04/25	1.1	147.95	24	148.46	148.00	-23	6,546	-0.35%
2022/04/22	3.2	154.33	1	153.00	152.50	2.2	6,512	0.03%
2022/04/21	0	0.00	3	157.50	157.50	-3	6,574	-0.05%
2022/04/18	0.1	156.17	0	0.00	156.50	0.1	7,026	0.00%
2022/04/15	3.2	157.03	3	156.50	156.00	0.2	7,085	0.00%
2022/04/14	2.1	161.76	1	161.50	161.50	1.1	7,253	0.02%
2022/04/13	2	161.50	1	162.50	162.50	1	7,328	0.01%
2022/04/12	5.5	160.85	2	160.00	159.50	3.5	7,483	0.05%
2022/04/11	5.1	166.78	2	166.50	165.50	3.1	7,609	0.04%
2022/04/08	4	171.00	0	0.00	172.00	4	7,770	0.05%
2022/04/07	5	173.50	2	174.50	171.50	3	7,741	0.04%
2022/04/06	3.2	172.36	0.1	172.00	171.50	3.1	7,763	0.04%
2022/04/01	2.1	174.55	0.1	176.08	176.50	2	7,802	0.03%
2022/03/31	1	176.00	2	177.00	177.00	-1	7,894	-0.01%
2022/03/30	1	179.00	0	179.00	178.50	1	7,942	0.01%
2022/03/29	0	0.00	1	176.51	176.50	-1	8,113	-0.01%
2022/03/28	4	175.50	0	177.00	176.50	4	8,132	0.05%
2022/03/25	8	181.06	0	180.50	179.50	8	8,152	0.10%
2022/03/24	0	0.00	5	180.00	183.00	-5	8,147	-0.06%
2022/03/23	4.5	182.91	0	183.00	182.00	4.5	8,170	0.06%
2022/03/22	1.1	179.08	0	0.00	180.00	1.1	8,237	0.01%
2022/03/18	1.1	179.82	2	177.50	177.50	-0.9	8,286	-0.01%
2022/03/17	6	176.00	2	179.25	180.00	4	8,312	0.05%
2022/03/16	1	169.50	1	170.01	170.50	0	8,352	0.00%
2022/03/15	1.1	166.00	1	170.00	166.00	0.1	8,477	0.00%
2022/03/14	0	0.00	1	171.51	173.00	-1	8,660	-0.01%
2022/03/11	1	171.50	11	171.55	171.50	-10	8,657	-0.12%
2022/03/10	11	173.82	1	176.99	174.50	10	8,672	0.12%
2022/03/08	0.1	174.50	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	2.1	173.31	0	0.00	173.00	2.1	8,744	0.02%
2022/03/04	0	0.00	0	183.00	183.00	0	8,684	0.00%
2022/03/03	1	183.50	1	183.50	183.50	0	8,852	0.00%
2022/02/25	0	0.00	0	184.00	182.00	0	9,655	0.00%
2022/02/24	1.3	183.36	2	182.50	183.00	-0.8	9,843	-0.01%
2022/02/23	0	0.00	0	192.50	192.00	0	10,009	0.00%
2022/02/22	4	189.75	2.1	189.26	188.50	1.9	10,036	0.02%
2022/02/21	0	0.00	0	195.00	194.50	0	10,029	0.00%
2022/02/17	1	193.50	0.5	194.50	193.50	0.5	10,164	0.00%
2022/02/16	1.5	192.50	1	195.99	192.50	0.5	10,203	0.00%
2022/02/15	1.1	194.05	0	194.00	192.50	1.1	10,212	0.01%
2022/02/14	1.1	195.00	0	0.00	194.00	1.1	10,191	0.01%
2022/02/11	2.2	200.45	1	203.00	201.50	1.2	10,126	0.01%
2022/02/10	0	0.00	1	204.01	204.00	-1	10,045	-0.01%
2022/02/09	3.1	199.67	2	200.25	198.50	1	9,887	0.01%
2022/02/08	4	196.75	1	200.00	200.00	3	9,855	0.03%
2022/02/07	17	196.24	13	195.77	199.00	4	9,741	0.04%
2022/01/26	1	206.50	0	211.00	209.50	1	9,557	0.01%
2022/01/25	0	0.00	1	211.50	212.50	-1	9,569	-0.01%
2022/01/24	0	0.00	6	215.01	216.00	-6	9,677	-0.06%
2022/01/21	2	206.00	1	206.00	205.50	1	9,695	0.01%
2022/01/20	2	212.50	1	214.00	212.50	1	9,574	0.01%
2022/01/19	1	213.50	2	213.01	214.50	-1	9,518	-0.01%
2022/01/18	7	218.07	1.2	217.33	217.00	5.8	9,440	0.06%
2022/01/17	1	222.50	0	0.00	223.50	1	9,339	0.01%
2022/01/14	0	0.00	0.2	223.05	222.50	-0.2	9,318	0.00%
2022/01/13	1	232.00	3	228.50	229.00	-2	9,210	-0.02%
2022/01/12	10.2	233.87	8	235.25	231.00	2.2	9,092	0.02%
2022/01/11	1	230.00	2	229.75	225.50	-1	8,854	-0.01%
2022/01/10	0	0.00	3.6	232.12	233.50	-3.6	8,784	-0.04%
2022/01/07	12	233.17	2	233.25	235.00	10	8,773	0.11%
2022/01/06	0.1	242.50	0	0.00	242.50	0.1	8,574	0.00%
2022/01/05	3	245.17	11	245.68	247.00	-8	8,532	-0.09%
2022/01/04	3.5	241.93	5.1	241.66	245.00	-1.6	8,353	-0.02%
2022/01/03	12	242.50	2	237.50	231.50	10	8,080	0.12%
2021/12/30	2	236.00	1.3	236.00	236.00	0.7	7,912	0.01%
2021/12/29	0	0.00	2	238.50	236.50	-2	7,927	-0.03%
2021/12/28	2	235.50	1	234.00	235.00	1	7,876	0.01%
2021/12/27	3	232.00	0	0.00	234.50	3	7,835	0.04%
2021/12/24	1	228.00	30	225.80	228.50	-29	7,779	-0.37%
2021/12/23	2	224.00	5	227.00	229.00	-3	7,737	-0.04%
2021/12/22	1	218.50	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	217.50	1	220.50	218.00	0	7,661	0.00%
2021/12/20	2.1	223.98	0	0.00	219.00	2.1	7,611	0.03%
2021/12/17	1.1	224.05	1	226.00	225.00	0.1	7,574	0.00%
2021/12/16	0.5	229.50	8.5	228.09	228.50	-8	7,506	-0.11%
2021/12/15	2	218.25	1	217.50	219.00	1	7,348	0.01%
2021/12/14	7	218.35	7.1	218.15	217.00	-0.1	7,303	0.00%
2021/12/13	10.1	222.42	4	226.00	223.00	6.1	7,229	0.08%
2021/12/10	19	219.84	4	225.38	226.00	15	7,126	0.21%
2021/12/09	18	222.11	0	0.00	220.50	18	6,926	0.26%
2021/12/08	3	218.17	13	216.54	219.00	-10	6,752	-0.15%
2021/12/07	9.1	210.44	11	208.82	209.50	-1.9	6,534	-0.03%
2021/12/06	2.1	211.55	3	212.67	212.00	-0.9	6,504	-0.01%
2021/12/03	1	208.50	4	212.25	211.50	-3	6,549	-0.05%
2021/12/02	1	205.50	3	204.33	205.00	-2	6,505	-0.03%
2021/12/01	6.1	206.89	0	0.00	206.50	6.1	6,555	0.09%
2021/11/30	0	0.00	2	209.50	207.00	-2	6,532	-0.03%
2021/11/29	3.1	204.91	3	200.83	205.00	0.1	6,545	0.00%
2021/11/26	2.1	202.06	4	207.75	200.50	-2	6,407	-0.03%
2021/11/25	6	213.42	4	211.38	212.50	2	6,371	0.03%
2021/11/24	3	219.34	6.1	219.84	215.00	-3.1	6,396	-0.05%
2021/11/23	7	207.21	4	207.63	207.00	3	5,993	0.05%
2021/11/22	11	204.82	10.1	204.64	205.50	0.9	5,969	0.02%
2021/11/18	3	194.67	0	0.00	196.00	3	6,058	0.05%
2021/11/17	1	196.00	3	197.17	198.00	-2	6,094	-0.03%
2021/11/16	0	0.00	1	197.00	194.50	-1	6,123	-0.02%
2021/11/15	5.1	193.22	1	194.50	193.50	4.1	6,196	0.07%
2021/11/12	2	195.25	3	196.83	193.00	-1	6,252	-0.02%
2021/11/11	2	193.00	2	194.75	193.00	0	6,248	0.00%
2021/11/10	1	191.00	0	0.00	194.00	1	6,319	0.02%
2021/11/09	0	0.00	4	194.50	194.50	-4	6,353	-0.06%
2021/11/08	0	0.00	0.1	191.50	191.50	-0.1	6,364	0.00%
2021/11/05	1	193.00	0	0.00	193.00	1	6,400	0.02%
2021/11/04	0	0.00	1	193.00	190.50	-1	6,437	-0.02%
2021/11/03	3	190.50	0	0.00	192.00	3	6,483	0.05%
2021/11/02	7	191.93	8	192.31	191.50	-1	6,617	-0.02%
2021/11/01	7	196.79	4.2	197.13	197.00	2.8	6,518	0.04%
2021/10/29	0	0.00	4	188.00	189.50	-4	6,392	-0.06%
2021/10/28	4	183.13	1	183.00	183.00	3	6,313	0.05%
2021/10/27	0	0.00	5	183.50	182.50	-5	6,353	-0.08%
2021/10/26	2	182.00	1	183.50	182.00	1	6,424	0.02%
2021/10/22	1	178.50	1	181.00	179.00	0	6,741	0.00%
2021/10/21	1	180.50	4	185.50	180.50	-3	6,876	-0.04%
2021/10/18	5	180.20	0	0.00	179.00	5	7,159	0.07%
2021/10/15	0	0.00	107	183.01	184.00	-107	7,337	-1.46%	大賣/鉅額交易
2021/10/14	0	0.00	1	177.00	176.00	-1	7,447	-0.01%
2021/10/13	1	175.00	0	0.00	175.00	1	7,552	0.01%
2021/10/12	0.4	178.72	0	0.00	178.00	0.4	7,673	0.01%
2021/10/08	2.3	180.06	0	0.00	181.00	2.3	7,840	0.03%
2021/10/07	0	0.00	3.3	182.30	181.50	-3.3	8,099	-0.04%
2021/10/06	3	174.50	0	0.00	175.00	3	8,891	0.03%
2021/10/05	103.1	174.41	1	170.50	176.00	102.1	8,968	1.14%	大買/鉅額交易
2021/10/04	0.3	173.67	0	0.00	172.00	0.3	9,015	0.00%
2021/10/01	0.2	174.50	0	0.00	175.50	0.2	9,120	0.00%
2021/09/30	4	180.50	0	0.00	181.50	4	9,188	0.04%
2021/09/29	21	175.00	0	0.00	174.50	21	9,180	0.23%
2021/09/28	2	182.25	0	0.00	184.00	2	9,168	0.02%
2021/09/27	5	188.00	0	0.00	187.00	5	9,163	0.05%
2021/09/24	0	0.00	1	189.00	191.00	-1	9,278	-0.01%
2021/09/23	0	0.00	21	187.83	187.50	-21	9,399	-0.22%
2021/09/22	6	184.75	6	186.33	186.00	0	9,675	0.00%
2021/09/17	2	187.25	2	188.25	190.50	0	9,671	0.00%
2021/09/16	3	189.00	8	189.31	189.00	-5	9,806	-0.05%
2021/09/15	3	188.67	3	188.50	189.00	0	10,108	0.00%
2021/09/14	0	193.50	0	0.00	192.00	0	10,464	0.00%
2021/09/13	1	190.50	1	193.00	192.00	0	10,503	0.00%
2021/09/10	3	188.33	2	190.50	193.50	1	10,554	0.01%
2021/09/09	25	188.50	0	0.00	189.50	25	10,705	0.23%
2021/09/07	2	191.25	1	192.00	189.00	1	10,701	0.01%
2021/09/06	0	0.00	1	195.50	195.50	-1	10,626	-0.01%
2021/09/03	1	192.00	16	194.41	194.00	-15	10,585	-0.14%
2021/09/02	3	197.50	3.5	190.57	189.50	-0.5	10,684	0.00%
2021/09/01	3	191.50	3	194.00	194.00	0	10,842	0.00%
2021/08/31	17	190.26	29	190.22	193.00	-12	10,880	-0.11%
2021/08/30	4.5	194.16	5	194.60	193.50	-0.5	10,831	0.00%
2021/08/27	10.5	190.74	14.1	191.15	190.00	-3.6	10,694	-0.03%
2021/08/26	5	188.20	2.3	186.78	187.50	2.7	10,631	0.03%
2021/08/25	6.5	187.85	4	184.75	191.00	2.5	10,485	0.02%
2021/08/24	4	175.13	2.6	172.73	174.00	1.4	10,262	0.01%
2021/08/23	0.6	172.00	1	168.00	174.00	-0.4	10,224	0.00%
2021/08/20	0	0.00	13	163.58	164.00	-13	10,164	-0.13%
2021/08/19	5	166.60	4	164.38	163.50	1	10,107	0.01%
2021/08/18	10	168.65	2	168.00	173.50	8	10,062	0.08%
2021/08/17	0	0.00	6	166.00	166.00	-6	10,148	-0.06%
2021/08/16	0	0.00	6	171.42	172.50	-6	10,093	-0.06%
2021/08/13	0.3	174.20	0	0.00	172.50	0.3	10,033	0.00%
2021/08/11	1	180.00	1	180.00	180.00	0	10,077	0.00%
2021/08/10	6.1	182.98	3	182.17	182.00	3.1	10,147	0.03%
2021/08/09	2.1	187.05	1	187.50	187.00	1.1	10,205	0.01%
2021/08/06	1	193.00	2	193.00	193.00	-1	10,262	-0.01%
2021/08/05	3	202.33	2	202.50	204.00	1	10,235	0.01%
2021/08/03	2	199.50	2.1	198.67	199.50	-0.1	10,820	0.00%
2021/08/02	0	0.00	0	192.50	192.50	0	10,893	0.00%
2021/07/30	18.1	193.54	16	195.69	189.00	2.1	10,992	0.02%
2021/07/29	1	187.50	1	191.09	195.50	0	11,203	0.00%
2021/07/28	0	0.00	0.8	186.10	189.00	-0.8	11,474	-0.01%
2021/07/27	3	199.00	5	199.09	196.50	-2	11,612	-0.02%
2021/07/26	2	210.25	10	209.50	209.00	-8	11,672	-0.07%
2021/07/23	1.3	217.88	2	219.16	210.00	-0.7	11,876	-0.01%
2021/07/22	3.5	214.07	2	213.98	212.00	1.5	11,797	0.01%
2021/07/21	1.2	216.91	13	215.23	213.00	-11.9	11,968	-0.10%
2021/07/20	15	215.47	8	214.75	209.00	7	12,128	0.06%
2021/07/19	0	0.00	1	215.00	216.00	-1	12,481	-0.01%
2021/07/16	3	215.33	16.5	212.45	217.00	-13.5	12,839	-0.11%
2021/07/15	5	209.60	2	212.75	213.50	3	13,757	0.02%
2021/07/14	30	208.87	26	208.29	210.50	4	14,389	0.03%
2021/07/13	18.5	212.05	8	217.19	215.50	10.5	14,242	0.07%
2021/07/12	1	199.00	5	200.00	200.50	-4	13,477	-0.03%
2021/07/09	1	195.00	1	195.50	196.00	0	13,427	0.00%
2021/07/08	0.2	199.50	0	0.00	196.00	0.2	13,477	0.00%
2021/07/07	1	197.00	5	196.70	197.00	-4	13,466	-0.03%
2021/07/05	2.3	194.74	0	0.00	194.50	2.3	13,610	0.02%
2021/07/02	2	187.25	3	189.50	189.50	-1	13,814	-0.01%
2021/07/01	5	188.30	132	186.23	187.00	-127	13,871	-0.92%	大賣/鉅額交易
2021/06/30	57	197.54	1	193.50	193.00	56	13,947	0.40%
2021/06/29	5.5	197.91	6	196.83	192.00	-0.5	13,885	0.00%
2021/06/28	2	190.00	31	189.19	191.50	-29	13,710	-0.21%
2021/06/25	2	196.25	2	192.75	191.00	0	13,743	0.00%
2021/06/24	7.5	192.40	26	193.75	194.50	-18.5	13,640	-0.14%
2021/06/23	132.5	190.39	4.1	186.40	191.50	128.4	13,369	0.96%	大買/鉅額交易
2021/06/22	1	177.50	5	176.80	177.50	-4	13,018	-0.03%
2021/06/18	3	186.83	5	184.40	183.00	-2	12,987	-0.02%
2021/06/17	1	181.00	1	184.00	185.00	0	12,867	0.00%
2021/06/16	2	182.50	44	181.59	180.00	-42	12,976	-0.32%
2021/06/15	0	0.00	5	183.80	182.50	-5	13,000	-0.04%
2021/06/11	2	181.75	0	0.00	182.00	2	13,061	0.02%
2021/06/10	9	182.22	4	183.11	183.00	5	13,107	0.04%
2021/06/09	3	181.33	4	181.38	181.00	-1	12,969	-0.01%
2021/06/08	1.1	174.05	0	0.00	174.00	1.1	12,752	0.01%
2021/06/07	0	0.00	1	172.50	172.00	-1	12,733	-0.01%
2021/06/04	1	173.00	3	170.83	172.50	-2	12,735	-0.02%
2021/06/03	42	171.29	3	171.17	173.00	39	12,838	0.30%
2021/06/02	2	166.75	0	0.00	165.00	2	12,791	0.02%
2021/05/31	0	0.00	2	167.50	168.50	-2	12,884	-0.02%
2021/05/28	2	164.50	0	0.00	165.00	2	12,907	0.02%
2021/05/27	1.5	162.50	0	0.00	163.50	1.5	12,956	0.01%
2021/05/26	3	164.00	3	162.17	162.00	0	13,006	0.00%
2021/05/25	17.5	166.33	15	164.60	164.00	2.5	13,006	0.02%
2021/05/19	0	0.00	1	153.50	150.00	-1	13,667	-0.01%
2021/05/18	4	152.63	4	152.63	154.50	0	13,701	0.00%
2021/05/17	0.1	145.00	3	146.50	145.00	-2.9	13,815	-0.02%
2021/05/14	2	153.00	2	154.50	155.00	0	13,665	0.00%
2021/05/13	2	155.26	2	153.75	152.00	0	13,578	0.00%
2021/05/12	7	154.36	10	150.00	155.00	-3	13,449	-0.02%
2021/05/11	6	161.08	6.3	158.64	158.00	-0.3	13,222	0.00%
2021/05/10	2	175.00	2	173.50	172.00	0	13,061	0.00%
2021/05/07	5	174.60	5	177.00	178.50	0	13,058	0.00%
2021/05/06	2	170.50	2	171.00	172.50	0	13,022	0.00%
2021/05/05	3	173.83	2	173.75	170.50	1	12,783	0.01%
2021/05/04	11	184.91	5	184.90	183.00	6	12,559	0.05%
2021/05/03	5	184.60	1	188.50	183.50	4	12,493	0.03%
2021/04/29	16	200.03	23	197.46	195.50	-7	12,639	-0.06%
2021/04/28	2	194.75	3	194.33	196.00	-1	12,427	-0.01%
2021/04/27	5	201.19	7	201.79	197.50	-2	12,426	-0.02%
2021/04/26	25	192.60	7	193.71	200.00	18	12,255	0.15%
2021/04/23	11	190.64	13.5	190.97	192.50	-2.5	12,017	-0.02%
2021/04/22	20	187.56	30.5	189.94	179.00	-10.5	11,844	-0.09%
2021/04/21	47.8	194.02	26	193.60	190.50	21.8	11,537	0.19%
2021/04/20	7	184.79	10.2	187.04	190.00	-3.2	10,641	-0.03%
2021/04/19	0	0.00	1	172.00	173.00	-1	9,991	-0.01%
2021/04/16	1	169.00	1	172.00	169.50	0	10,055	0.00%
2021/04/15	1	167.00	1	169.00	169.00	0	10,170	0.00%
2021/04/14	3	166.67	0	0.00	168.50	3	10,245	0.03%
2021/04/13	0	0.00	18	170.94	170.00	-18	10,377	-0.17%
2021/04/12	0	0.00	15	170.00	170.50	-15	10,532	-0.14%
2021/04/09	4	173.50	1	172.00	170.00	3	10,767	0.03%
2021/04/08	3	176.50	6	177.50	176.00	-3	10,814	-0.03%
2021/04/07	5	173.20	3	173.50	172.50	2	10,851	0.02%
2021/04/06	24	171.31	7.1	172.72	174.00	16.9	11,465	0.15%
2021/04/01	11	169.91	5.3	169.81	169.50	5.8	11,433	0.05%
2021/03/31	4	168.50	1	170.50	169.00	3	11,478	0.03%
2021/03/30	1	165.50	3	165.17	167.50	-2	11,564	-0.02%
2021/03/25	1	160.00	0	0.00	160.50	1	12,361	0.01%
2021/03/24	0	0.00	1	162.00	162.00	-1	12,549	-0.01%
2021/03/23	3	166.50	7	165.93	166.00	-4	12,740	-0.03%
2021/03/22	1	167.00	3	167.00	165.50	-2	12,974	-0.02%
2021/03/19	2	168.00	0	0.00	168.00	2	13,214	0.02%
2021/03/18	1	168.00	0	0.00	167.00	1	13,270	0.01%
2021/03/17	1	165.04	0	0.00	165.50	1	13,845	0.01%
2021/03/16	1	165.50	1	167.00	168.50	0	14,131	0.00%
2021/03/15	0	0.00	1	165.00	165.50	-1	14,731	-0.01%
2021/03/12	1	162.50	0	0.00	164.00	1	14,975	0.01%
2021/03/11	1	160.00	0	0.00	162.50	1	15,371	0.01%
2021/03/09	1	151.50	1	151.50	153.50	0	16,368	0.00%
2021/03/08	1	163.50	4	160.50	157.50	-3	16,950	-0.02%
2021/03/05	3	160.67	2	160.00	160.00	1	18,104	0.01%
2021/03/04	2	160.50	0	0.00	160.00	2	18,259	0.01%
2021/03/03	1	162.00	0	0.00	163.50	1	18,387	0.01%
2021/02/26	0.1	167.50	13	166.85	167.00	-12.9	18,790	-0.07%
2021/02/25	3	171.00	0	0.00	171.00	3	19,109	0.02%
2021/02/24	10	176.70	7	172.79	170.00	3	19,236	0.02%
2021/02/23	2.1	173.21	2	172.75	172.00	0.1	18,979	0.00%
2021/02/22	9	174.28	11	173.32	175.00	-2	18,860	-0.01%
2021/02/19	5	164.40	3	163.50	167.00	2	18,511	0.01%
2021/02/18	2	165.00	0	164.50	164.00	2	18,916	0.01%
2021/02/17	13	162.15	2	164.00	161.50	11	18,922	0.06%
2021/02/04	1	153.50	0	157.00	157.00	1	18,906	0.01%
2021/02/03	3	158.83	1	154.53	155.50	2	19,198	0.01%
2021/02/02	3	156.83	3	155.03	158.00	0	19,247	0.00%
2021/02/01	3	150.50	1	148.55	150.00	2	19,361	0.01%
2021/01/29	2	155.00	6	153.83	152.00	-4	19,472	-0.02%
2021/01/28	2	158.00	1	156.54	157.50	1	19,406	0.01%
2021/01/27	1	162.00	0	162.00	162.00	1	19,456	0.00%
2021/01/26	6.2	164.27	6	163.41	162.00	0.2	19,440	0.00%
2021/01/25	4.2	174.39	3	172.00	170.50	1.2	19,287	0.01%
2021/01/22	6	169.00	6.1	171.05	172.00	-0.1	18,999	0.00%
2021/01/21	1	160.50	3	161.67	160.00	-2	18,678	-0.01%
2021/01/20	2	162.00	0	0.00	159.50	2	18,700	0.01%
2021/01/19	0.1	165.00	3	165.00	165.00	-2.9	18,666	-0.02%
2021/01/18	0	0.00	2	160.00	163.00	-2	18,622	-0.01%
2021/01/15	5	165.00	2	160.50	161.00	3	18,518	0.02%
2021/01/14	4	169.25	5	167.20	167.50	-1	18,227	-0.01%
2021/01/12	2.3	169.67	2	170.00	168.50	0.3	17,950	0.00%
2021/01/11	0	0.00	2	174.25	174.00	-2	17,810	-0.01%
2021/01/08	1	168.50	0	0.00	170.00	1	17,740	0.01%
2021/01/07	0	0.00	1	171.00	172.00	-1	17,767	-0.01%
2021/01/06	2	172.75	4.4	168.04	172.50	-2.4	17,705	-0.01%
2021/01/05	3.1	170.69	2	173.00	171.00	1.1	17,446	0.01%
2021/01/04	7	178.07	14	177.18	177.50	-7	17,184	-0.04%
2020/12/31	4.4	175.80	11	175.14	177.50	-6.6	16,868	-0.04%
2020/12/30	8	175.44	19	174.18	175.00	-11	16,663	-0.07%
2020/12/29	39	174.68	9	173.67	171.00	30	16,395	0.18%
2020/12/28	23	167.48	2	169.00	169.00	21	15,706	0.13%
2020/12/25	0	0.00	35	165.20	167.50	-35	15,544	-0.23%
2020/12/24	1	166.50	1	168.00	165.00	0	15,449	0.00%
2020/12/23	2	167.00	4	167.63	168.00	-2	15,348	-0.01%
2020/12/22	46	165.29	11	167.86	162.50	35	15,141	0.23%
2020/12/21	8	162.00	27	160.30	160.50	-19	14,756	-0.13%
2020/12/18	91	162.31	103	164.47	161.50	-12	14,595	-0.08%	大賣/
2020/12/17	19	168.61	11	166.73	166.50	8	14,418	0.06%
2020/12/16	11	167.41	3	169.00	170.00	8	14,232	0.06%
2020/12/15	19	171.21	30	166.58	163.00	-11	13,968	-0.08%
2020/12/14	10	169.25	15	169.83	168.50	-5	13,701	-0.04%
2020/12/11	50	170.94	104	169.71	168.00	-54	13,705	-0.39%	大賣/
2020/12/10	23	167.89	3	167.17	168.00	20	13,190	0.15%
2020/12/09	89.1	166.81	58.1	168.68	172.00	31	12,823	0.24%
2020/12/08	7	158.14	7	157.71	159.00	0	12,171	0.00%
2020/12/07	48.1	152.53	48	152.96	154.50	0.1	11,949	0.00%
2020/12/04	2	157.75	3	159.00	160.00	-1	11,594	-0.01%
2020/12/03	17	158.35	29.2	156.99	160.00	-12.2	11,330	-0.11%
2020/12/02	38	147.51	119	149.04	154.00	-81	10,718	-0.76%	大賣/
2020/12/01	89.1	147.44	27	149.59	144.50	62.1	10,250	0.61%
2020/11/30	33	139.95	7.1	142.91	143.50	25.9	9,258	0.28%
2020/11/27	19.3	129.35	11	130.32	130.50	8.3	9,019	0.09%
2020/11/26	14	128.93	41	128.11	129.00	-27	8,867	-0.30%
2020/11/25	26	126.42	12	125.29	122.00	14	8,601	0.16%
2020/11/24	7	124.29	2	120.00	125.00	5	8,371	0.06%
2020/11/23	1	120.50	8	119.63	120.00	-7	7,990	-0.09%
2020/11/19	2	117.00	4.1	115.99	117.00	-2.1	7,773	-0.03%
2020/11/18	1	116.00	2	115.75	116.00	-1	7,765	-0.01%
2020/11/17	8	120.24	5	117.10	115.50	3	7,764	0.04%
2020/11/16	0	0.00	1	115.00	115.00	-1	7,533	-0.01%
2020/11/13	6	113.50	1	114.00	113.50	5	7,530	0.07%
2020/11/12	8	113.94	11	113.09	112.50	-3	7,548	-0.04%
2020/11/11	7	111.71	4	112.00	114.00	3	7,577	0.04%
2020/11/10	0	0.00	4	108.13	107.50	-4	7,456	-0.05%
2020/11/09	14	109.36	6	108.50	110.00	8	7,487	0.11%
2020/11/06	19	107.34	15	105.97	106.00	4	7,417	0.05%
2020/11/05	0	0.00	3	104.00	103.50	-3	7,400	-0.04%
2020/11/04	0	0.00	2	103.01	103.50	-2	7,491	-0.03%
2020/11/03	7	101.07	0	0.00	101.50	7	7,647	0.09%
2020/10/30	1	99.60	0	0.00	99.60	1	7,843	0.01%
2020/10/29	1	99.90	3	99.00	99.90	-2	7,870	-0.03%
2020/10/28	1	101.50	6	103.50	101.50	-5	7,984	-0.06%
2020/10/26	0	103.50	1	104.00	103.00	-1	8,076	-0.01%
2020/10/23	0	0.00	2	103.00	103.00	-2	8,305	-0.02%
2020/10/22	0	0.00	1	103.00	102.00	-1	8,390	-0.01%
2020/10/21	1	101.50	4	102.00	101.50	-3	8,543	-0.04%
2020/10/20	3	101.83	0	0.00	101.00	3	8,742	0.03%
2020/10/16	15	103.23	18	102.28	101.00	-3	9,209	-0.03%
2020/10/15	8	102.06	23	102.04	102.50	-15	9,217	-0.16%
2020/10/13	0	0.00	1	97.20	99.20	-1	9,252	-0.01%
2020/10/12	0	0.00	6	98.90	98.00	-6	9,314	-0.06%
2020/10/06	1	98.50	4	98.63	98.50	-3	9,629	-0.03%
2020/10/05	0	0.00	2	97.40	97.90	-2	9,893	-0.02%
2020/09/30	1	96.80	1	96.70	96.80	0	10,071	0.00%
2020/09/28	3	96.67	3	96.40	96.00	0	10,438	0.00%
2020/09/25	9	95.90	8	97.18	94.40	1	10,471	0.01%
2020/09/24	3	98.30	1	98.10	97.20	2	10,491	0.02%
2020/09/23	9	98.93	1	99.00	99.90	8	10,527	0.08%
2020/09/22	2	98.85	3	99.47	98.50	-1	10,541	-0.01%
2020/09/21	0	0.00	14	100.93	100.00	-14	10,519	-0.13%
2020/09/18	3	103.50	0	0.00	102.00	3	10,529	0.03%
2020/09/17	3	103.50	15	103.00	103.00	-12	10,545	-0.11%
2020/09/16	9	104.56	39	104.42	103.00	-30	10,542	-0.28%
2020/09/15	31	102.68	33	102.48	103.00	-2	10,426	-0.02%
2020/09/14	1	100.50	1	101.00	100.50	0	10,339	0.00%
2020/09/11	1	100.50	6	100.75	100.50	-5	10,356	-0.05%
2020/09/10	5	102.00	2	101.50	100.50	3	10,358	0.03%
2020/09/09	8	100.58	5	101.60	102.00	3	10,349	0.03%
2020/09/08	9	100.40	7	100.51	100.50	2	10,338	0.02%
2020/09/07	8	101.31	7	102.86	100.00	1	10,388	0.01%
2020/09/04	19	100.98	8	101.63	102.50	11	10,355	0.11%
2020/09/03	8	99.44	1	99.10	101.00	7	10,503	0.07%
2020/09/02	0	0.00	1	97.60	97.30	-1	10,847	-0.01%
2020/09/01	6	95.35	4	96.13	96.80	2	10,883	0.02%
2020/08/31	2	96.55	0	0.00	96.40	2	10,959	0.02%
2020/08/27	1	98.40	0	0.00	98.40	1	11,263	0.01%
2020/08/25	0	0.00	1.1	98.57	97.50	-1.1	11,271	-0.01%
2020/08/24	1	97.10	0	0.00	98.00	1	11,270	0.01%
2020/08/21	12	97.17	0	0.00	97.10	12	11,267	0.11%
2020/08/20	20	96.57	8	95.26	95.60	12	11,224	0.11%
2020/08/19	2	104.00	4	104.50	101.50	-2	11,038	-0.02%
2020/08/18	5	105.00	0	0.00	104.00	5	11,024	0.05%
2020/08/17	34	104.04	15	104.00	104.00	19	11,026	0.17%
2020/08/14	2	103.25	2	103.00	103.50	0	10,886	0.00%
2020/08/13	4	102.00	10	103.65	101.00	-6	10,794	-0.06%
2020/08/12	7	103.14	17	102.65	103.00	-10	10,709	-0.09%
2020/08/11	37	104.00	41	102.05	102.50	-4	10,656	-0.04%
2020/08/10	11.1	101.95	4	102.50	101.50	7.1	10,475	0.07%
2020/08/07	57	102.46	82	102.40	100.00	-25	10,409	-0.24%
2020/08/05	2	99.90	6	100.92	99.30	-4	10,260	-0.04%
2020/08/04	31	97.84	1	97.40	98.90	30	10,378	0.29%
2020/08/03	7	97.09	0	0.00	97.00	7	10,731	0.07%
2020/07/31	2	97.60	6	97.82	98.00	-4	10,755	-0.04%
2020/07/30	1	96.70	3	96.30	97.80	-2	10,717	-0.02%
2020/07/29	5	94.32	2	94.80	94.50	3	10,733	0.03%
2020/07/28	1	94.20	5	97.32	94.50	-4	10,724	-0.04%
2020/07/27	0	0.00	6	97.13	95.30	-6	10,641	-0.06%
2020/07/24	4	99.10	3	97.77	96.10	1	10,589	0.01%
2020/07/23	4	100.63	2	100.50	100.00	2	10,450	0.02%
2020/07/22	13	107.12	130	107.50	108.00	-117	10,288	-1.14%	大賣/鉅額交易
2020/07/21	2	105.50	1	107.00	106.00	1	10,074	0.01%
2020/07/20	7	103.57	6	104.58	103.50	1	9,894	0.01%
2020/07/17	2	102.25	0	0.00	103.00	2	9,830	0.02%
2020/07/16	6	103.17	42	103.81	102.00	-36	9,847	-0.37%
2020/07/15	2	100.75	50	102.00	101.00	-48	9,773	-0.49%
2020/07/14	5	102.70	2	101.50	101.50	3	9,928	0.03%
2020/07/13	4	104.13	4	105.25	104.50	0	10,021	0.00%
2020/07/10	14	102.43	3	101.83	102.50	11	10,149	0.11%
2020/07/09	99	104.46	36	105.96	106.00	63	10,110	0.62%
2020/07/08	141	103.45	8	101.88	102.50	133	9,882	1.35%	大買/鉅額交易
2020/07/07	8	99.55	9	98.79	99.50	-1	9,766	-0.01%
2020/07/06	9	100.02	4	100.23	100.00	5	9,890	0.05%
2020/07/03	1	97.40	7	97.31	97.80	-6	10,061	-0.06%
2020/07/02	2	96.25	5	95.98	97.00	-3	10,263	-0.03%
2020/07/01	3	95.30	5.5	95.48	95.40	-2.5	10,373	-0.02%
2020/06/30	5	94.78	1	94.40	94.90	4	10,424	0.04%
2020/06/29	2	92.90	0	0.00	93.00	2	10,470	0.02%
2020/06/24	2	94.80	4	94.28	94.00	-2	10,531	-0.02%
2020/06/23	0	0.00	2	94.00	93.90	-2	10,717	-0.02%
2020/06/22	4	93.70	2	93.10	93.10	2	10,897	0.02%
2020/06/19	10	93.80	5	93.92	93.90	5	11,175	0.04%
2020/06/18	0	0.00	1	92.90	92.10	-1	11,317	-0.01%
2020/06/17	3	92.27	1	93.00	92.40	2	11,436	0.02%
2020/06/16	6	91.78	2	91.90	92.10	4	11,637	0.03%
2020/06/15	5	91.36	2	91.10	90.50	3	11,968	0.03%
2020/06/11	1	92.10	0	0.00	91.50	1	12,253	0.01%
2020/06/10	1	95.50	4	95.40	95.40	-3	12,271	-0.02%
2020/06/09	14	95.76	11	94.90	94.20	3	12,514	0.02%
2020/06/08	17	95.54	29	96.90	99.00	-12	12,338	-0.10%
2020/06/05	7	91.80	6	92.00	91.80	1	11,890	0.01%
2020/06/04	13	91.55	8	91.80	91.60	5	11,991	0.04%
2020/06/03	9	91.66	4	92.43	91.40	5	12,099	0.04%
2020/06/02	11	91.85	15	91.41	91.50	-4	11,996	-0.03%
2020/06/01	5	88.80	6	88.97	89.00	-1	11,938	-0.01%
2020/05/28	2	89.50	8	88.99	89.10	-6	12,162	-0.05%
2020/05/27	8	88.80	0	0.00	88.70	8	12,309	0.06%
2020/05/26	11	89.61	2	89.40	89.30	9	12,437	0.07%
2020/05/25	1	89.00	0	0.00	89.20	1	12,565	0.01%
2020/05/22	6	88.40	1	89.80	88.30	5	12,598	0.04%
2020/05/21	13	88.70	15	88.89	89.00	-2	12,627	-0.02%
2020/05/20	1	87.90	0	0.00	88.00	1	12,646	0.01%
2020/05/19	5	88.70	1	89.50	88.50	4	12,805	0.03%
2020/05/18	0	0.00	1	87.90	86.80	-1	13,041	-0.01%
2020/05/15	2	87.75	3	88.77	87.00	-1	13,274	-0.01%
2020/05/14	3	90.20	2	90.30	88.20	1	13,690	0.01%
2020/05/13	2	91.35	0	0.00	91.00	2	13,873	0.01%
2020/05/12	3	91.50	0	0.00	90.90	3	13,837	0.02%
2020/05/11	23	92.29	46	92.74	92.20	-23	13,890	-0.17%
2020/05/08	10	91.43	13	90.99	90.60	-3	13,690	-0.02%
2020/05/07	3	87.17	1	87.80	87.10	2	13,381	0.01%
2020/05/05	2	88.30	4	88.45	88.50	-2	13,445	-0.01%
2020/05/04	1	86.50	5	87.20	86.90	-4	13,527	-0.03%
2020/04/30	10	88.90	4	88.80	89.10	6	13,575	0.04%
2020/04/29	31	87.07	1	87.50	87.00	30	13,527	0.22%
2020/04/28	0	0.00	4	86.90	86.50	-4	13,593	-0.03%
2020/04/27	2	86.25	12	85.47	86.20	-10	13,814	-0.07%
2020/04/24	5	84.44	3	84.57	84.70	2	13,917	0.01%
2020/04/23	8	85.41	2	85.65	85.20	6	14,143	0.04%
2020/04/22	2	84.60	2	85.35	85.10	0	14,263	0.00%
2020/04/21	3	86.83	1	86.20	84.40	2	14,573	0.01%
2020/04/20	12	87.78	4	87.33	87.50	8	14,549	0.05%
2020/04/17	4	86.43	4	89.70	86.40	0	14,507	0.00%
2020/04/16	1	88.00	0	0.00	88.00	1	14,323	0.01%
2020/04/15	6	87.55	2	87.90	88.60	4	14,254	0.03%
2020/04/14	1	86.00	0	0.00	86.00	1	14,050	0.01%
2020/04/13	1	85.90	1	85.60	84.50	0	14,051	0.00%
2020/04/10	2	84.75	0	0.00	86.00	2	14,058	0.01%
2020/04/09	4	86.20	30	86.39	84.30	-26	14,202	-0.18%
2020/04/08	16	83.83	3	85.03	86.90	13	14,166	0.09%
2020/04/07	3	82.90	14	82.16	82.90	-11	13,825	-0.08%
2020/04/06	6	76.65	10	78.38	80.00	-4	13,642	-0.03%
2020/04/01	4	77.10	0	0.00	77.20	4	13,501	0.03%
2020/03/31	2	78.10	7	78.90	78.20	-5	13,445	-0.04%
2020/03/30	2	77.50	0	0.00	79.10	2	14,004	0.01%
2020/03/27	4	80.50	1	79.40	79.60	3	13,950	0.02%
2020/03/26	1	78.00	2	79.20	80.30	-1	13,817	-0.01%
2020/03/25	5	79.78	3	79.30	78.70	2	13,737	0.01%
2020/03/24	0	0.00	1	76.80	75.70	-1	13,481	-0.01%
2020/03/23	2	75.55	0	0.00	73.60	2	13,586	0.01%
2020/03/20	3	81.50	7	80.56	80.60	-4	13,512	-0.03%
2020/03/19	11	79.11	0	0.00	75.80	11	13,392	0.08%
2020/03/18	0	0.00	7	85.77	84.20	-7	13,093	-0.05%
2020/03/17	4	85.18	2	86.00	84.20	2	13,013	0.02%
2020/03/16	3	92.00	0	0.00	86.50	3	12,937	0.02%
2020/03/13	12	90.21	11	89.94	91.70	1	12,861	0.01%
2020/03/12	1	95.00	14	95.19	94.00	-13	12,576	-0.10%
2020/03/11	19	100.81	32	102.50	98.50	-13	12,749	-0.10%
2020/03/10	0	0.00	2	100.45	102.00	-2	13,169	-0.02%
2020/03/09	16	99.59	11	101.13	98.30	5	13,222	0.04%
2020/03/06	5	106.40	4	106.13	106.00	1	13,026	0.01%
2020/03/05	5	106.10	23	108.00	109.00	-18	12,961	-0.14%
2020/03/04	6	104.17	0	0.00	103.50	6	12,816	0.05%
2020/03/03	2	109.50	0	0.00	106.50	2	12,681	0.02%
2020/03/02	1	107.00	1	107.00	108.50	0	12,578	0.00%
2020/02/27	16	105.88	1	109.50	105.00	15	12,499	0.12%
2020/02/26	16	109.75	10	112.50	108.50	6	12,399	0.05%
2020/02/25	10	112.50	10	113.00	113.00	0	12,235	0.00%
2020/02/24	32	114.22	51	114.19	112.50	-19	12,185	-0.16%
2020/02/21	33	115.77	1	115.00	116.50	32	12,075	0.27%
2020/02/20	35	115.91	37	116.65	117.00	-2	12,027	-0.02%
2020/02/19	16	114.41	140	113.77	116.00	-124	11,823	-1.05%	大賣/鉅額交易
2020/02/18	40	112.39	21	113.52	110.50	19	11,515	0.16%
2020/02/17	20	112.75	14	111.64	113.00	6	11,278	0.05%
2020/02/14	3	105.67	2	107.25	108.00	1	10,837	0.01%
2020/02/12	0	0.00	3	104.67	103.50	-3	10,678	-0.03%
2020/02/11	1	102.00	13	102.15	103.00	-12	10,836	-0.11%
2020/02/10	5	100.90	1	102.50	101.00	4	10,898	0.04%
2020/02/07	2	102.75	0	0.00	103.00	2	10,875	0.02%
2020/02/06	5	104.00	14	104.04	103.50	-9	11,007	-0.08%
2020/02/05	10	102.60	21	103.21	102.00	-11	10,999	-0.10%
2020/02/04	33	102.13	46	99.97	101.00	-13	10,844	-0.12%
2020/02/03	19	94.97	29	96.46	98.20	-10	10,802	-0.09%
2020/01/31	0	0.00	10	98.01	98.20	-10	10,721	-0.09%
2020/01/30	23	99.07	3	96.93	96.30	20	10,834	0.18%
2020/01/20	1	107.00	0	0.00	107.00	1	10,654	0.01%
2020/01/17	6	104.83	8	106.19	105.00	-2	10,615	-0.02%
2020/01/16	44	103.41	29	102.69	104.50	15	10,371	0.14%
2020/01/15	44	103.05	13	102.08	102.00	31	10,274	0.30%
2020/01/14	20	99.45	1	99.00	99.00	19	10,037	0.19%
2020/01/13	12	97.44	3	98.37	98.40	9	10,064	0.09%
2020/01/10	3	97.10	0	0.00	96.50	3	10,379	0.03%
2020/01/09	1	96.90	3	97.00	97.30	-2	10,527	-0.02%
2020/01/08	0	0.00	4	94.13	94.30	-4	10,582	-0.04%
2020/01/07	3	95.57	0	0.00	94.50	3	10,940	0.03%
2020/01/06	4	98.75	4	98.48	97.00	0	11,240	0.00%
2020/01/03	64	101.80	58	103.47	100.50	6	11,207	0.05%
2020/01/02	3	101.67	7	102.57	103.00	-4	11,089	-0.04%
2019/12/31	2	99.65	0	0.00	99.40	2	10,868	0.02%
2019/12/30	3	99.93	6	102.47	100.00	-3	10,903	-0.03%
2019/12/27	6	102.25	27	102.02	101.00	-21	10,860	-0.19%
2019/12/26	22	101.50	1	101.50	101.50	21	10,872	0.19%
2019/12/25	36	102.74	58	102.22	101.50	-22	10,938	-0.20%
2019/12/24	0	0.00	5	98.82	99.00	-5	10,393	-0.05%
2019/12/23	3	98.90	6	98.88	98.00	-3	10,502	-0.03%
2019/12/20	1	97.60	6	97.37	97.80	-5	10,555	-0.05%
2019/12/19	4	95.85	1	96.90	95.70	3	10,832	0.03%
2019/12/18	9	98.80	10	98.65	96.80	-1	10,922	-0.01%
2019/12/17	1	96.30	3	97.00	97.00	-2	10,619	-0.02%
2019/12/16	1	96.80	2	96.75	96.50	-1	10,560	-0.01%
2019/12/13	0	0.00	1	96.00	94.90	-1	10,457	-0.01%
2019/12/12	0	0.00	4	95.95	94.50	-4	10,397	-0.04%
2019/12/11	5	95.02	0	0.00	94.20	5	10,307	0.05%
2019/12/10	3	96.27	23	96.55	96.80	-20	10,287	-0.19%
2019/12/09	1	96.90	6	96.73	97.30	-5	10,214	-0.05%
2019/12/06	6	97.55	11	97.68	96.70	-5	10,146	-0.05%
2019/12/05	16	94.16	13	95.40	96.50	3	9,750	0.03%
2019/12/04	0	0.00	6	88.87	90.50	-6	9,211	-0.07%
2019/12/03	1	86.60	1	87.00	87.10	0	8,989	0.00%
2019/12/02	1	85.50	0	0.00	87.00	1	8,999	0.01%
2019/11/29	0	0.00	1	86.50	86.80	-1	9,037	-0.01%
2019/11/28	2	86.15	1	86.40	86.40	1	9,051	0.01%
2019/11/27	3	86.50	4	86.53	86.60	-1	9,125	-0.01%
2019/11/26	12	85.84	9	85.78	85.50	3	9,136	0.03%
2019/11/25	16	86.30	16	86.49	86.50	0	9,085	0.00%
2019/11/22	0	0.00	3	86.73	87.10	-3	9,060	-0.03%
2019/11/20	1	86.30	5	86.30	86.40	-4	9,147	-0.04%
2019/11/19	3	87.50	0	0.00	87.30	3	9,219	0.03%
2019/11/18	0	0.00	7	88.79	88.80	-7	9,172	-0.08%
2019/11/15	3	88.03	1	89.00	87.80	2	9,208	0.02%
2019/11/13	10	88.66	10	89.08	88.40	0	9,314	0.00%
2019/11/12	2	87.30	2	87.50	87.50	0	9,337	0.00%
2019/11/11	2	85.75	2	86.60	86.20	0	9,336	0.00%
2019/11/08	43	91.61	2	89.50	88.00	41	9,198	0.45%
2019/11/07	7	94.83	7	94.30	93.60	0	8,931	0.00%
2019/11/06	2	96.80	0	0.00	95.90	2	8,881	0.02%
2019/11/05	3	98.00	22	96.55	98.00	-19	8,856	-0.21%
2019/11/04	3	94.40	1	94.50	95.20	2	8,702	0.02%
2019/11/01	0	0.00	4	92.18	92.30	-4	8,580	-0.05%
2019/10/31	6	91.70	0	0.00	91.80	6	8,647	0.07%
2019/10/30	5	93.50	0	0.00	94.20	5	8,573	0.06%
2019/10/29	21	95.16	18	94.08	94.50	3	8,572	0.03%
2019/10/28	4	93.25	6	94.12	94.30	-2	8,454	-0.02%
2019/10/25	27	93.23	20	93.00	92.90	7	8,395	0.08%
2019/10/24	2	92.30	3	92.23	92.40	-1	8,285	-0.01%
2019/10/23	7	92.23	3	93.70	91.90	4	8,312	0.05%
2019/10/22	10	93.09	28	93.11	93.10	-18	8,303	-0.22%
2019/10/21	19	91.22	14	92.59	92.90	5	8,247	0.06%
2019/10/18	24	93.00	23	91.85	91.20	1	8,137	0.01%
2019/10/17	7	90.33	23	90.38	91.10	-16	7,788	-0.21%
2019/10/16	10	89.42	5	89.46	89.00	5	7,667	0.07%
2019/10/15	18	90.54	39	90.75	89.20	-21	7,584	-0.28%
2019/10/14	55	89.35	27	89.28	89.30	28	7,306	0.38%
2019/10/09	1	83.40	11	83.61	83.50	-10	6,965	-0.14%
2019/10/08	13	84.22	9	84.10	83.80	4	7,069	0.06%
2019/10/07	9	84.76	3	84.40	84.40	6	7,055	0.09%
2019/10/04	33	85.13	12	85.00	85.00	21	7,053	0.30%
2019/10/03	10	84.94	4	85.98	86.20	6	7,094	0.08%
2019/10/02	5	84.60	4	85.40	85.40	1	7,068	0.01%
2019/10/01	7	82.27	10	84.09	85.50	-3	7,054	-0.04%
2019/09/27	18	82.69	6	82.70	82.20	12	6,981	0.17%
2019/09/26	17	83.22	6	83.93	82.70	11	7,004	0.16%
2019/09/25	8	83.65	10	84.04	83.90	-2	7,102	-0.03%
2019/09/24	9	82.87	23.2	83.57	83.70	-14.2	7,306	-0.20%
2019/09/23	6	79.20	16	80.21	81.20	-10	7,012	-0.14%
2019/09/20	6	77.00	8	78.19	78.50	-2	7,226	-0.03%
2019/09/19	7	77.21	6	76.90	76.90	1	7,288	0.01%
2019/09/18	11	76.97	0	0.00	76.30	11	7,461	0.15%
2019/09/17	3	76.70	0	0.00	76.80	3	7,502	0.04%
2019/09/16	4	76.70	4	76.70	76.70	0	7,591	0.00%
2019/09/12	2	76.85	6	76.77	77.20	-4	7,719	-0.05%
2019/09/11	11	74.57	1	74.50	74.30	10	7,775	0.13%
2019/09/10	1	75.20	0	0.00	75.00	1	7,927	0.01%
2019/09/09	4	76.40	4	75.80	75.80	0	8,214	0.00%
2019/09/06	2	76.20	4	76.50	76.20	-2	8,568	-0.02%
2019/09/05	9	76.44	4	76.00	76.00	5	8,781	0.06%
2019/09/04	2	76.50	0	0.00	76.20	2	9,001	0.02%
2019/09/03	0	0.00	2	75.90	76.60	-2	9,084	-0.02%
2019/09/02	0	0.00	1	75.30	75.00	-1	9,131	-0.01%
2019/08/30	6	74.80	6	74.63	74.20	0	9,298	0.00%
2019/08/29	2	73.30	4	74.00	74.60	-2	9,377	-0.02%
2019/08/28	3	73.73	1	75.00	73.50	2	9,430	0.02%
2019/08/27	4	74.48	2	73.80	73.80	2	9,447	0.02%
2019/08/26	8	74.81	0	0.00	74.10	8	9,586	0.08%
2019/08/23	3	78.10	2	78.35	77.90	1	9,603	0.01%
2019/08/22	8	78.65	3	78.77	77.90	5	9,722	0.05%
2019/08/21	5	79.78	2	79.30	79.30	3	9,935	0.03%
2019/08/20	13	80.96	6	80.10	80.10	7	10,200	0.07%
2019/08/19	6	81.62	8	81.63	81.20	-2	10,388	-0.02%
2019/08/16	2	77.80	6	78.37	78.00	-4	10,583	-0.04%
2019/08/15	7	78.23	1	78.70	77.60	6	10,991	0.05%
2019/08/14	0	0.00	3	82.33	80.90	-3	11,107	-0.03%
2019/08/12	6	80.37	11	80.54	81.50	-5	11,962	-0.04%
2019/08/08	10	79.98	10	80.48	80.20	0	12,172	0.00%
2019/08/07	9	80.68	2	80.50	80.50	7	12,557	0.06%
2019/08/06	0	0.00	9	79.22	82.30	-9	13,207	-0.07%
2019/08/05	6	80.93	5	81.28	80.50	1	13,657	0.01%
2019/08/02	8	82.74	2	81.90	81.60	6	14,366	0.04%
2019/08/01	9	85.86	9	85.57	85.50	0	14,369	0.00%
2019/07/31	1	83.70	13	85.15	86.00	-12	14,460	-0.08%
2019/07/30	21	84.20	11	84.14	83.50	10	14,407	0.07%
2019/07/29	15	86.86	1	86.70	86.30	14	14,303	0.10%
2019/07/26	2	87.65	3	88.00	88.00	-1	14,319	-0.01%
2019/07/25	2	87.70	4	88.05	88.40	-2	14,315	-0.01%
2019/07/24	8	87.41	3	87.17	86.90	5	14,296	0.03%
2019/07/23	11	86.75	10	86.63	86.90	1	14,345	0.01%
2019/07/22	4	88.03	2	88.30	88.10	2	14,336	0.01%
2019/07/19	0	0.00	4	88.00	88.00	-4	14,327	-0.03%
2019/07/18	5	88.46	6	89.20	86.80	-1	14,457	-0.01%
2019/07/17	3	89.90	1	90.50	89.90	2	14,406	0.01%
2019/07/16	13	89.95	16	90.39	90.40	-3	14,443	-0.02%
2019/07/15	12	89.24	11	89.14	89.90	1	14,399	0.01%
2019/07/12	27	88.44	24	88.51	87.90	3	14,471	0.02%
2019/07/11	2	88.00	4	87.70	87.30	-2	14,373	-0.01%
2019/07/10	2	86.50	3	86.70	86.70	-1	14,320	-0.01%
2019/07/09	11	86.15	6	86.02	85.70	5	14,289	0.03%
2019/07/08	5	87.52	6	87.80	87.50	-1	14,264	-0.01%
2019/07/05	11	86.75	13	87.22	87.30	-2	14,345	-0.01%
2019/07/04	7	85.77	4	85.80	85.80	3	14,340	0.02%
2019/07/03	14	86.51	8	86.89	85.90	6	14,760	0.04%
2019/07/02	17	86.16	14	86.35	87.60	3	14,660	0.02%
2019/07/01	2	85.10	25	84.28	85.90	-23	14,475	-0.16%
2019/06/28	4.1	81.13	10	81.00	81.60	-5.9	14,182	-0.04%
2019/06/27	15	79.56	7	80.24	80.50	8	14,223	0.06%
2019/06/26	3	79.60	14	81.01	81.40	-11	13,871	-0.08%
2019/06/25	42	80.62	1	83.50	80.40	41	13,831	0.30%
2019/06/24	0	0.00	2	83.00	83.00	-2	13,652	-0.01%
2019/06/21	9	82.32	4	81.55	81.60	5	13,619	0.04%
2019/06/20	4	83.03	6	83.15	82.70	-2	13,550	-0.01%
2019/06/19	11	82.17	11	82.20	82.50	0	13,490	0.00%
2019/06/18	15	82.77	5	83.74	81.70	10	13,372	0.07%
2019/06/17	2	82.75	14	83.64	84.20	-12	13,326	-0.09%
2019/06/14	7	82.70	11	82.73	82.10	-4	13,108	-0.03%
2019/06/13	1	80.90	23	79.98	81.50	-22	12,776	-0.17%
2019/06/12	9	79.53	4	79.33	78.80	5	12,622	0.04%
2019/06/11	1	77.30	2	77.75	78.60	-1	12,490	-0.01%
2019/06/10	2	75.30	4	76.45	76.80	-2	12,428	-0.02%
2019/06/06	6	75.07	1	75.10	74.50	5	12,369	0.04%
2019/06/05	2	79.85	1	79.40	77.90	1	12,215	0.01%
2019/06/04	1	77.90	2	77.40	78.20	-1	12,311	-0.01%
2019/06/03	0.1	77.50	0	0.00	77.50	0.1	12,334	0.00%
2019/05/31	2	78.90	2	78.45	78.90	0	12,294	0.00%
2019/05/30	2	77.05	3	78.07	77.30	-1	12,162	-0.01%
2019/05/29	6	77.07	6	77.07	77.20	0	12,097	0.00%
2019/05/28	15	79.26	2	78.90	78.20	13	12,127	0.11%
2019/05/27	4	81.40	0	0.00	81.10	4	12,125	0.03%
2019/05/24	5	81.36	4	81.30	80.90	1	11,956	0.01%
2019/05/23	7	79.21	4	79.33	81.20	3	11,812	0.03%
2019/05/22	15	81.27	16	81.23	79.10	-1	11,547	-0.01%
2019/05/21	53	76.80	46	77.39	78.90	7	11,219	0.06%
2019/05/20	7	79.04	6	79.87	77.00	1	11,084	0.01%
2019/05/17	31	81.21	37	80.44	80.10	-6	10,837	-0.06%
2019/05/16	0	0.00	5	78.40	78.10	-5	10,412	-0.05%
2019/05/15	9	79.00	17	78.99	78.10	-8	10,471	-0.08%
2019/05/14	17	78.39	21	77.18	78.00	-4	10,559	-0.04%
2019/05/13	22	74.05	38	74.20	75.70	-16	10,001	-0.16%
2019/05/10	16	72.19	52	72.61	72.80	-36	9,585	-0.38%
2019/05/09	3	69.33	11	68.51	68.20	-8	8,933	-0.09%
2019/05/08	23	68.61	7	68.64	69.30	16	8,874	0.18%
2019/05/07	30	67.97	1	68.10	67.70	29	8,904	0.33%
2019/05/06	2	66.60	54	66.53	67.30	-52	9,224	-0.56%
2019/05/03	1	68.20	4	68.95	68.20	-3	9,229	-0.03%
2019/04/30	6.1	66.64	4	66.65	66.80	2.1	9,352	0.02%
2019/04/29	21	67.28	13	67.18	67.00	8	9,419	0.08%
2019/04/26	9	70.16	0	0.00	69.50	9	9,474	0.09%
2019/04/25	3	70.33	1	70.70	71.20	2	9,531	0.02%
2019/04/24	7	71.93	46	71.86	70.30	-39	9,697	-0.40%
2019/04/23	12	70.23	12	70.60	70.00	0	9,679	0.00%
2019/04/22	18	71.26	26	72.11	70.50	-8	9,950	-0.08%
2019/04/19	2	70.05	26	70.24	70.60	-24	9,991	-0.24%
2019/04/18	11	69.72	10	71.01	68.60	1	10,232	0.01%
2019/04/17	4	69.45	3	69.87	69.10	1	10,246	0.01%
2019/04/16	3	68.33	5	68.42	69.30	-2	10,261	-0.02%
2019/04/15	1	68.30	2	68.10	68.30	-1	10,465	-0.01%
2019/04/12	28	68.15	0	0.00	67.70	28	10,741	0.26%
2019/04/11	69	70.55	56	68.99	68.80	13	10,854	0.12%
2019/04/10	11	70.99	6	71.30	71.40	5	10,908	0.05%
2019/04/09	24	72.09	29	72.15	71.80	-5	10,984	-0.05%
2019/04/08	1	68.50	0	0.00	68.60	1	10,831	0.01%
2019/04/03	7	67.81	3	68.87	67.80	4	10,997	0.04%
2019/04/02	9	68.57	3	68.80	68.40	6	11,241	0.05%
2019/04/01	3.1	68.59	5	69.10	68.20	-1.9	11,713	-0.02%
2019/03/29	1	66.50	1	67.40	67.40	0	11,658	0.00%
2019/03/28	6	67.62	5	67.36	66.60	1	12,023	0.01%
2019/03/26	1	67.00	0	0.00	67.70	1	12,713	0.01%
2019/03/25	2	66.60	2	66.80	66.60	0	12,950	0.00%
2019/03/22	63	68.28	66	68.36	68.20	-3	13,122	-0.02%
2019/03/21	15	68.47	3	68.47	68.40	12	13,349	0.09%
2019/03/20	5	67.94	1	68.20	67.80	4	13,583	0.03%
2019/03/19	3	66.50	7	66.51	66.80	-4	13,849	-0.03%
2019/03/18	1	65.30	2	65.00	65.70	-1	13,975	-0.01%
2019/03/15	1	64.80	7	65.13	64.80	-6	14,310	-0.04%
2019/03/14	19	64.59	7	64.87	64.30	12	14,582	0.08%
2019/03/13	43	65.53	11	65.44	65.70	32	14,874	0.22%
2019/03/12	16	66.39	16	67.11	66.00	0	15,052	0.00%
2019/03/11	1	64.90	33	65.68	65.90	-32	15,288	-0.21%
2019/03/08	12	65.96	15	66.08	65.10	-3	15,954	-0.02%
2019/03/07	10	68.01	3	67.90	67.90	7	16,140	0.04%
2019/03/06	3	70.60	1	71.60	70.30	2	16,581	0.01%
2019/03/05	1.1	69.49	1	70.50	70.60	0.1	17,126	0.00%
2019/03/04	1	70.50	0	0.00	70.50	1	17,429	0.01%
2019/02/27	18	71.82	5	71.82	71.40	13	17,569	0.07%
2019/02/26	3	72.77	48	72.39	72.60	-45	17,810	-0.25%
2019/02/25	3	68.90	1	69.70	69.80	2	17,952	0.01%
2019/02/22	87	71.52	67	70.19	70.10	20	18,343	0.11%
2019/02/21	3	70.93	4	71.30	71.20	-1	18,311	-0.01%
2019/02/20	48	72.01	43	71.39	71.10	5	18,314	0.03%
2019/02/19	1	71.30	1	70.90	72.00	0	18,362	0.00%
2019/02/18	23	71.50	32	72.11	70.80	-9	18,472	-0.05%
2019/02/15	95	72.07	68	70.68	70.50	27	18,677	0.14%
2019/02/14	71	73.52	37	73.87	72.80	34	18,739	0.18%
2019/02/13	63	72.11	89	71.81	74.30	-26	18,546	-0.14%
2019/02/12	43	66.75	58	67.32	67.60	-15	18,191	-0.08%
2019/02/11	44	65.27	43	65.80	65.60	1	18,539	0.01%
2019/01/30	22.1	65.69	26	65.94	64.50	-3.9	18,765	-0.02%
2019/01/29	12	64.36	15	64.72	65.20	-3	18,788	-0.02%
2019/01/28	4	65.55	11	65.99	65.50	-7	18,875	-0.04%
2019/01/25	9	64.64	11	65.14	64.40	-2	19,217	-0.01%
2019/01/24	0	0.00	1	63.20	62.50	-1	19,111	-0.01%
2019/01/23	23	61.93	23	62.30	63.10	0	19,101	0.00%
2019/01/22	4	62.38	1	63.50	62.00	3	19,326	0.02%
2019/01/21	6	63.77	3	63.97	63.70	3	19,436	0.02%
2019/01/18	4	63.05	4	63.23	64.30	0	19,565	0.00%
2019/01/17	88	64.76	83	63.72	63.60	5	19,619	0.03%
2019/01/16	73	64.31	78	64.62	64.90	-5	19,722	-0.03%
2019/01/15	1	61.50	4	62.23	62.90	-3	19,591	-0.02%
2019/01/14	3	61.33	2	60.85	61.40	1	19,557	0.01%
2019/01/11	71	64.43	102	64.43	63.30	-31	19,391	-0.16%	大賣/
2019/01/10	86	64.81	84	64.48	64.00	2	19,377	0.01%
2019/01/09	73	62.82	61	63.23	62.60	12	19,169	0.06%
2019/01/08	56	63.18	32	63.56	62.50	24	19,230	0.12%
2019/01/07	297	63.56	300	63.92	63.20	-3	19,279	-0.02%	大買/大賣/
2019/01/04	6	60.95	7	61.01	62.90	-1	19,258	-0.01%
2019/01/03	7	61.96	8	62.44	61.60	-1	19,106	-0.01%
2019/01/02	6.1	62.47	7	62.66	62.80	-0.9	19,093	0.00%
2018/12/28	14	61.10	3	61.40	61.20	11	19,120	0.06%
2018/12/27	21	61.69	28	61.83	61.20	-7	19,189	-0.04%
2018/12/26	116	60.74	114	61.67	58.50	2	18,918	0.01%	大買/大賣/
2018/12/25	181	57.67	204	57.46	60.80	-23	18,881	-0.12%	大買/大賣/
2018/12/24	202	60.35	190	60.95	60.00	12	18,659	0.06%	大買/大賣/
2018/12/22	5	62.42	11	62.49	63.50	-6	18,227	-0.03%
2018/12/21	269	61.89	274	62.07	63.40	-5	18,292	-0.03%	大買/大賣/
2018/12/20	95	65.16	46	61.98	61.70	49	18,034	0.27%
2018/12/19	67	69.03	68	69.29	68.50	-1	17,677	-0.01%
2018/12/18	84	70.60	63	70.19	70.00	21	18,106	0.12%
2018/12/17	86	70.58	111	70.34	71.00	-25	18,198	-0.14%	大賣/
2018/12/14	90	68.10	67	68.96	69.20	23	18,092	0.13%
2018/12/13	69	69.27	97	69.48	69.80	-28	17,965	-0.16%
2018/12/12	44	70.01	42	69.86	69.30	2	17,838	0.01%
2018/12/11	31	69.45	26	69.72	68.60	5	17,780	0.03%
2018/12/10	48	69.39	45	69.68	69.60	3	17,754	0.02%
2018/12/07	25	74.35	15	74.84	72.70	10	17,516	0.06%
2018/12/06	24	73.76	14	74.20	74.10	10	17,515	0.06%
2018/12/05	1	77.90	1	78.80	78.00	0	17,395	0.00%
2018/12/04	11	82.64	7	83.64	82.10	4	17,367	0.02%
2018/12/03	58	87.21	27	86.91	85.20	31	17,253	0.18%
2018/11/30	66.1	84.41	52	84.81	84.50	14.1	16,574	0.09%
2018/11/29	50	82.57	109	82.30	85.80	-59	16,135	-0.37%	大賣/
2018/11/28	149	80.57	247	78.70	79.90	-98	15,623	-0.63%	大買/大賣/
2018/11/27	169	76.64	98	74.79	76.00	71	15,145	0.47%	大買/
2018/11/26	97	73.91	21	73.86	73.50	76	14,850	0.51%
2018/11/23	17	73.78	10	74.13	72.00	7	14,732	0.05%
2018/11/22	16	76.23	15	76.55	72.80	1	14,384	0.01%
2018/11/21	13	75.78	17	75.22	77.50	-4	13,991	-0.03%
2018/11/20	5	70.18	6	70.18	70.50	-1	13,555	-0.01%
2018/11/19	3	69.67	6	69.70	70.10	-3	13,594	-0.02%
2018/11/16	20	70.50	15	70.49	69.00	5	13,591	0.04%
2018/11/15	2	69.20	7	69.07	70.00	-5	13,639	-0.04%
2018/11/14	13	69.02	11	69.16	68.00	2	13,554	0.01%
2018/11/13	1	69.30	0	0.00	71.50	1	13,511	0.01%
2018/11/12	4	68.40	11	68.13	69.00	-7	13,388	-0.05%
2018/11/09	3	67.27	15	66.84	67.50	-12	13,312	-0.09%
2018/11/08	61	69.12	59	70.74	66.20	2	13,209	0.02%
2018/11/07	13	68.01	32	68.30	69.80	-19	12,822	-0.15%
2018/11/06	4	64.60	43	65.00	63.50	-39	12,780	-0.31%
2018/11/05	3	66.83	8	66.40	67.40	-5	12,809	-0.04%
2018/11/02	65	66.29	5	66.40	66.40	60	12,814	0.47%
2018/11/01	4	62.63	8	62.56	63.30	-4	12,502	-0.03%
2018/10/31	0	0.00	5	57.60	57.60	-5	12,443	-0.04%
2018/10/30	33	51.90	18	51.36	52.40	15	12,483	0.12%
2018/10/29	15	49.22	30	49.42	51.80	-15	12,405	-0.12%
2018/10/26	13	49.31	12	49.73	47.10	1	12,467	0.01%
2018/10/25	13	51.11	14	51.14	50.40	-1	12,546	-0.01%
2018/10/24	7	56.90	6	56.82	56.00	1	12,412	0.01%
2018/10/23	22	58.54	22	60.17	58.30	0	12,263	0.00%
2018/10/22	3	60.47	5	61.88	61.90	-2	12,230	-0.02%
2018/10/19	10	62.25	5	62.36	61.80	5	12,158	0.04%
2018/10/18	1	65.40	11	66.30	65.30	-10	12,057	-0.08%
2018/10/17	11	65.73	5	65.60	65.20	6	11,952	0.05%
2018/10/16	5	64.58	5	65.84	64.00	0	11,921	0.00%
2018/10/15	8	63.13	1	62.90	63.10	7	11,781	0.06%
2018/10/12	5	63.56	3	64.30	64.10	2	11,722	0.02%
2018/10/11	4	63.60	3	64.53	63.50	1	11,552	0.01%
2018/10/09	2	70.25	7	68.64	70.50	-5	11,443	-0.04%
2018/10/08	13	67.36	10	67.62	68.00	3	11,287	0.03%
2018/10/05	15	72.34	7	71.59	70.00	8	11,098	0.07%
2018/10/04	4	74.88	9	75.37	75.80	-5	10,937	-0.05%
2018/10/03	13	75.47	5	77.16	74.90	8	10,944	0.07%
2018/10/02	6	79.25	4	79.55	78.50	2	10,874	0.02%
2018/10/01	11.1	79.61	14	79.59	79.90	-2.9	10,996	-0.03%
2018/09/28	1	78.40	4	78.50	78.40	-3	11,180	-0.03%
2018/09/27	5	77.92	4	78.88	77.30	1	11,181	0.01%
2018/09/26	7	77.84	10	77.43	79.50	-3	11,262	-0.03%
2018/09/25	38	80.59	29	80.75	78.10	9	11,179	0.08%
2018/09/21	11	80.18	15	79.49	81.50	-4	10,708	-0.04%
2018/09/20	4	74.78	7	74.96	74.60	-3	10,431	-0.03%
2018/09/19	11	74.94	11	75.94	74.30	0	10,444	0.00%
2018/09/18	31	71.80	204	71.36	73.90	-173	10,448	-1.66%	大賣/鉅額交易
2018/09/17	129	74.23	15	73.90	74.70	114	10,570	1.08%	大買/鉅額交易
2018/09/14	106	71.60	34	67.65	72.10	72	10,320	0.70%	大買/
2018/09/13	1	66.70	4	65.90	65.60	-3	10,254	-0.03%
2018/09/12	15	66.14	29	64.95	64.40	-14	10,255	-0.14%
2018/09/11	90	68.62	10	69.93	69.50	80	10,055	0.80%
2018/09/10	41	71.59	88	69.59	69.50	-47	9,872	-0.48%
2018/09/07	1	84.00	38	78.30	77.20	-37	9,740	-0.38%
2018/09/06	0	0.00	2	84.75	85.00	-2	9,688	-0.02%
2018/09/05	4	85.10	6	84.77	84.30	-2	9,854	-0.02%
2018/09/04	5	83.42	5	83.72	84.40	0	10,053	0.00%
2018/09/03	5	84.08	2	85.60	83.80	3	10,218	0.03%
2018/08/31	3.1	86.92	1	86.90	88.00	2.1	10,583	0.02%
2018/08/30	4	88.45	2	88.95	87.50	2	10,763	0.02%
2018/08/29	5	86.94	2	87.80	87.40	3	11,085	0.03%
2018/08/28	4	87.78	3	88.47	87.40	1	11,507	0.01%
2018/08/27	3	87.33	6	86.85	88.20	-3	11,612	-0.03%
2018/08/24	5	83.88	5	84.02	84.50	0	11,737	0.00%
2018/08/23	3	85.80	0	0.00	85.20	3	12,123	0.02%
2018/08/22	12	84.06	14	84.55	87.30	-2	12,328	-0.02%
2018/08/21	0	0.00	1	85.30	86.60	-1	12,292	-0.01%
2018/08/20	28	85.40	27	86.21	84.20	1	12,374	0.01%
2018/08/17	3	91.80	2	93.20	90.20	1	12,304	0.01%
2018/08/16	0	0.00	2	91.25	92.80	-2	12,390	-0.02%
2018/08/15	1	91.70	2	89.75	90.30	-1	12,514	-0.01%
2018/08/14	28	88.91	11	89.16	91.50	17	12,602	0.13%
2018/08/13	6	88.08	23	88.53	88.40	-17	12,638	-0.13%
2018/08/10	7	94.56	4	95.35	93.00	3	12,649	0.02%
2018/08/09	3	96.27	5	95.86	96.10	-2	12,911	-0.02%
2018/08/08	10	97.35	6	97.83	95.60	4	13,595	0.03%
2018/08/07	2	102.50	5	100.94	102.50	-3	13,996	-0.02%
2018/08/06	2	99.50	3	98.50	99.50	-1	14,580	-0.01%
2018/08/03	18	94.97	13	93.52	97.00	5	15,125	0.03%
2018/08/02	17	94.74	11	95.84	92.00	6	15,089	0.04%
2018/08/01	8	99.79	6	103.75	99.20	2	15,010	0.01%
2018/07/31	1	107.43	3	107.50	105.00	-2	15,036	-0.01%
2018/07/30	3	109.00	0	0.00	107.00	3	15,173	0.02%
2018/07/27	6	110.33	6	110.83	113.00	0	15,325	0.00%
2018/07/26	2	113.00	4	111.50	110.00	-2	15,574	-0.01%
2018/07/25	3	112.83	0	0.00	113.00	3	15,812	0.02%
2018/07/24	0	0.00	5	109.70	112.00	-5	15,928	-0.03%
2018/07/23	4	107.13	3	107.83	108.00	1	16,091	0.01%
2018/07/20	18	118.50	18	115.25	115.00	0	16,295	0.00%
2018/07/19	0	0.00	10	116.00	115.50	-10	16,418	-0.06%
2018/07/18	1	111.00	0	0.00	109.50	1	16,549	0.01%
2018/07/17	1	115.00	0	0.00	115.00	1	16,632	0.01%
2018/07/16	1	116.50	3	115.17	116.50	-2	16,937	-0.01%
2018/07/13	1	117.50	2	115.50	114.50	-1	17,483	-0.01%
2018/07/12	70	115.14	71	114.63	116.00	-1	17,768	-0.01%
2018/07/11	4	112.75	0	0.00	113.00	4	18,121	0.02%
2018/07/10	1	117.00	1	115.50	115.00	0	18,706	0.00%
2018/07/09	4	114.75	2	116.00	114.00	2	19,373	0.01%
2018/07/06	12	111.42	10	108.75	117.50	2	19,510	0.01%
2018/07/05	7	109.50	8	108.94	107.00	-1	19,568	-0.01%
2018/07/04	63	112.17	5	108.50	107.00	58	19,769	0.29%
2018/07/03	0	0.00	58	115.09	115.50	-58	20,025	-0.29%
2018/07/02	13.2	118.20	17	120.76	115.50	-3.8	20,029	-0.02%
2018/06/29	32	123.20	30	122.17	123.00	2	19,974	0.01%
2018/06/28	13	126.65	10	126.00	123.00	3	20,003	0.01%
2018/06/27	29	124.84	29	125.47	128.00	0	20,283	0.00%
2018/06/26	6	125.33	3	130.00	125.00	3	20,572	0.01%
2018/06/25	1	124.50	4	124.25	127.00	-3	20,422	-0.01%
2018/06/22	7	124.50	7	124.43	124.00	0	20,571	0.00%
2018/06/21	7	126.14	6	127.17	129.00	1	20,592	0.00%
2018/06/20	52	122.91	52	118.89	123.00	0	20,819	0.00%
2018/06/19	4	124.25	2	124.75	124.00	2	21,083	0.01%
2018/06/15	0	0.00	12	127.46	128.00	-12	21,343	-0.06%
2018/06/14	3	126.17	11	127.05	127.50	-8	21,757	-0.04%
2018/06/13	63	125.80	66	127.94	127.50	-3	22,584	-0.01%
2018/06/12	26	128.48	30	129.42	128.00	-4	22,755	-0.02%
2018/06/11	33	123.58	21	125.21	125.50	12	22,574	0.05%
2018/06/08	34	117.90	43	120.93	120.50	-9	22,440	-0.04%
2018/06/07	127	124.80	44	127.68	125.00	83	22,077	0.38%	大買/
2018/06/06	55	125.25	123	124.50	128.00	-68	22,058	-0.31%	大賣/
2018/06/05	28	129.46	21	124.79	122.50	7	21,956	0.03%
2018/06/04	8	136.31	2	138.50	136.00	6	21,514	0.03%
2018/06/01	20	138.25	23	137.78	137.00	-3	21,474	-0.01%
2018/05/31	46	143.85	49	144.59	141.00	-3	21,435	-0.01%
2018/05/30	14	143.82	2	145.00	143.00	12	20,992	0.06%
2018/05/29	13	144.92	15	144.13	143.00	-2	20,769	-0.01%
2018/05/28	4	142.13	22	143.25	142.00	-18	20,607	-0.09%
2018/05/25	38	139.21	68	139.86	140.00	-30	20,488	-0.15%
2018/05/24	31	138.32	6	138.83	138.00	25	20,424	0.12%
2018/05/23	20	139.53	10	138.10	137.00	10	20,377	0.05%
2018/05/22	25	137.20	13	137.15	136.50	12	20,225	0.06%
2018/05/21	1	140.50	3	140.50	141.00	-2	20,225	-0.01%
2018/05/18	15	139.00	31	138.39	139.00	-16	20,217	-0.08%
2018/05/17	55	138.48	35	141.90	136.50	20	20,166	0.10%
2018/05/16	141	148.83	147	150.98	141.50	-6	20,054	-0.03%	大買/大賣/
2018/05/15	45	146.28	27	147.30	141.00	18	19,651	0.09%
2018/05/14	36	145.74	61.4	143.62	151.00	-25.4	19,438	-0.13%
2018/05/11	56	140.78	34	138.44	137.50	22	18,840	0.12%
2018/05/10	3	132.83	5	133.10	135.50	-2	18,366	-0.01%
2018/05/09	9	132.17	4	132.63	131.00	5	18,655	0.03%
2018/05/08	31	135.05	31	132.68	132.00	0	18,633	0.00%
2018/05/07	12	130.17	5	131.00	131.00	7	18,638	0.04%
2018/05/04	74	126.44	75	127.93	127.00	-1	18,647	-0.01%
2018/05/03	28	132.18	26	133.38	130.50	2	19,036	0.01%
2018/05/02	5	134.70	4	134.75	134.50	1	19,101	0.01%
2018/04/30	28	129.54	3	131.17	129.00	25	19,276	0.13%
2018/04/27	4	132.38	31.6	132.16	131.00	-27.6	19,738	-0.14%
2018/04/26	17	129.18	19	129.71	128.50	-2	20,196	-0.01%
2018/04/25	4	124.50	8	123.75	124.00	-4	20,437	-0.02%
2018/04/24	4	122.38	1	129.50	120.50	3	20,453	0.01%
2018/04/23	5	128.70	9	134.67	128.00	-4	20,274	-0.02%
2018/04/20	9	134.28	2	134.50	133.00	7	20,187	0.03%
2018/04/19	154	137.72	186	137.09	138.50	-32	19,928	-0.16%	大買/大賣/
2018/04/18	71	130.20	72	132.07	133.00	-1	19,375	-0.01%
2018/04/17	76	134.94	20.1	134.98	127.50	55.9	19,068	0.29%
2018/04/16	90	134.33	169.1	134.50	139.00	-79.1	18,751	-0.42%	大賣/
2018/04/13	77	128.73	111	128.60	130.00	-34	18,183	-0.19%	大賣/
2018/04/12	11	118.27	14.1	119.14	120.00	-3.1	17,461	-0.02%
2018/04/11	19	118.16	9	118.78	116.50	10	17,297	0.06%
2018/04/10	39	116.65	24	116.46	115.50	15	17,082	0.09%
2018/04/09	34	108.41	55	112.07	115.50	-21	17,027	-0.12%
2018/04/03	19	105.61	20	105.95	105.50	-1	16,574	-0.01%
2018/04/02	5	106.50	5	106.70	105.00	0	16,475	0.00%
2018/03/31	7	106.50	4	107.38	106.50	3	16,428	0.02%
2018/03/30	36	109.81	33	108.76	107.50	3	16,426	0.02%
2018/03/29	36	108.39	42	108.51	107.50	-6	16,147	-0.04%
2018/03/28	27	101.96	6	102.75	102.00	21	15,663	0.13%
2018/03/27	2	104.25	7	104.29	104.50	-5	15,543	-0.03%
2018/03/26	114	99.90	115	100.29	100.50	-1	15,389	-0.01%	大買/大賣/
2018/03/23	18	100.21	35	100.76	99.10	-17	15,300	-0.11%
2018/03/22	21	108.74	25	109.04	105.50	-4	14,998	-0.03%
2018/03/21	28	108.27	5	109.30	107.00	23	14,641	0.16%
2018/03/20	38	106.76	70.1	108.23	111.00	-32.1	14,362	-0.22%
2018/03/19	120	106.03	65	107.25	105.50	55	13,950	0.39%	大買/
2018/03/16	17	99.08	45	99.27	98.80	-28	13,064	-0.21%
2018/03/15	1	96.10	13	95.98	96.10	-12	12,772	-0.09%
2018/03/14	11	96.35	1	96.80	95.80	10	12,853	0.08%
2018/03/13	18	97.44	25	98.23	97.20	-7	13,013	-0.05%
2018/03/12	2	97.60	8	97.63	97.30	-6	13,020	-0.05%
2018/03/09	9	94.82	27	94.87	95.60	-18	12,930	-0.14%
2018/03/08	16	92.03	12	92.09	91.80	4	12,835	0.03%
2018/03/07	2	91.25	26	91.81	90.90	-24	12,893	-0.19%
2018/03/06	35	89.85	36	90.55	91.50	-1	13,000	-0.01%
2018/03/02	11	88.37	11	88.83	88.90	0	13,097	0.00%
2018/03/01	10	89.24	0	0.00	89.10	10	13,126	0.08%
2018/02/27	7.1	91.35	14	90.70	89.80	-6.9	13,196	-0.05%
2018/02/26	36	92.40	23	90.85	90.80	13	13,182	0.10%
2018/02/23	21	94.22	26	94.88	92.30	-5	13,170	-0.04%
2018/02/22	1	92.60	3	93.40	93.60	-2	13,360	-0.01%
2018/02/21	12	91.83	24	91.99	93.80	-12	13,935	-0.09%
2018/02/12	7	88.71	3	91.03	88.00	4	13,860	0.03%
2018/02/09	13	89.33	11	89.01	89.00	2	13,859	0.01%
2018/02/08	19	94.03	7	95.69	93.70	12	13,774	0.09%
2018/02/07	20	97.63	55	97.89	96.10	-35	13,596	-0.26%
2018/02/06	58	93.28	30	93.52	92.50	28	13,462	0.21%
2018/02/05	11	96.75	21	99.63	101.50	-10	13,530	-0.07%
2018/02/02	21	99.79	12	100.25	99.90	9	13,821	0.07%
2018/02/01	12	103.58	33	105.02	102.00	-21	13,956	-0.15%
2018/01/31	12	98.61	13	99.90	101.50	-1	13,751	-0.01%
2018/01/30	32	100.26	39	100.37	100.50	-7	13,742	-0.05%
2018/01/29	54	95.72	75	96.79	99.50	-21	13,513	-0.16%
2018/01/26	46	99.30	44	102.19	94.40	2	13,519	0.01%
2018/01/25	69	99.06	28	99.59	100.00	41	13,241	0.31%
2018/01/24	19	98.91	25	99.34	99.00	-6	13,005	-0.05%
2018/01/23	48	97.48	39	98.56	97.50	9	12,675	0.07%
2018/01/22	27	94.63	20	94.70	97.60	7	12,323	0.06%
2018/01/19	32	86.25	47	86.80	88.80	-15	12,166	-0.12%
2018/01/18	26	83.97	9	84.57	83.70	17	11,858	0.14%
2018/01/16	1	81.20	1	82.40	81.50	0	12,388	0.00%
2018/01/15	91	81.27	4	81.75	81.90	87	12,650	0.69%
2018/01/12	0	0.00	3	80.10	80.00	-3	13,230	-0.02%
2018/01/11	2	78.85	2	79.20	79.10	0	13,565	0.00%
2018/01/10	8	80.40	4	80.80	79.00	4	13,939	0.03%
2018/01/09	3	81.37	2	82.90	81.50	1	14,253	0.01%
2018/01/08	2	81.20	3	81.23	81.20	-1	14,810	-0.01%
2018/01/05	3	81.73	3	83.13	81.70	0	15,666	0.00%
2018/01/04	2	81.10	0	0.00	81.40	2	16,200	0.01%
2018/01/03	1	82.30	8	80.06	81.60	-7	16,207	-0.04%
2018/01/02	1	76.00	3	76.20	76.30	-2	16,057	-0.01%