中美晶 (5483)-台灣匯立券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
4,499張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	230	194.97	4	196.00	196.00	226	7,677	2.94%	大買/鉅額交易
2024/04/30	8	194.88	0	0.00	195.50	8	7,715	0.10%
2024/04/24	0	0.00	600	194.90	194.00	-600	7,903	-7.59%	大賣/鉅額交易
2024/04/22	0	0.00	5	188.50	188.50	-5	8,055	-0.06%
2024/04/18	0	0.00	33	199.44	199.50	-33	7,978	-0.41%
2024/04/12	0	0.00	17	211.50	211.50	-17	7,933	-0.21%
2024/04/10	0	0.00	28	212.43	211.00	-28	8,052	-0.35%
2024/04/08	0	0.00	77	209.44	210.50	-77	8,228	-0.94%
2024/03/28	0	0.00	1	215.00	215.00	-1	8,105	-0.01%
2024/03/26	8	217.38	0	0.00	214.00	8	7,710	0.10%
2024/03/20	26	240.00	0	0.00	240.00	26	7,614	0.34%
2024/03/14	7	217.50	0	0.00	208.50	7	6,596	0.11%
2024/03/07	0	0.00	10	200.50	200.50	-10	5,714	-0.18%
2024/03/06	1	197.00	0	0.00	197.00	1	5,628	0.02%
2024/03/01	0	0.00	28	188.02	189.50	-28	5,804	-0.48%
2024/02/29	0	0.00	8	185.50	185.50	-8	5,752	-0.14%
2024/02/26	0	0.00	1.5	188.00	188.00	-1.5	5,791	-0.03%
2024/02/22	85	188.21	0	0.00	188.50	85	5,836	1.46%
2024/02/21	11	185.27	0	0.00	185.50	11	5,847	0.19%
2024/01/31	0	0.00	4	192.00	192.00	-4	5,965	-0.07%
2024/01/29	0	0.00	6	194.00	194.00	-6	6,038	-0.10%
2024/01/26	5	193.00	0	0.00	192.50	5	6,078	0.08%
2024/01/17	0.3	192.50	9	191.50	191.00	-8.7	5,984	-0.15%
2024/01/10	7	191.79	0	0.00	196.50	7	5,572	0.13%
2024/01/09	220	193.02	0	0.00	193.00	220	5,525	3.98%	大買/鉅額交易
2024/01/02	0.2	195.50	0	0.00	201.00	0.2	5,226	0.00%
2023/12/28	10	196.35	0	0.00	196.00	10	5,112	0.20%
2023/12/27	0.5	203.00	0	0.00	200.50	0.5	5,047	0.01%
2023/12/14	0	0.00	5	189.00	191.50	-5	3,986	-0.13%
2023/12/13	30	188.63	0	0.00	187.50	30	3,933	0.76%
2023/11/30	5	183.29	354	183.76	183.00	-349	3,797	-9.19%	大賣/鉅額交易
2023/11/28	9	178.33	0	0.00	182.00	9	3,641	0.25%
2023/11/22	0	0.00	3	174.50	173.50	-3	3,373	-0.09%
2023/11/09	0	0.00	5	172.50	172.50	-5	3,140	-0.16%
2023/11/08	0.6	173.00	0	0.00	172.50	0.6	3,184	0.02%
2023/11/03	359	172.90	0	0.00	173.00	359	3,136	11.45%	大買/鉅額交易
2023/11/02	0.6	172.50	0	0.00	173.00	0.6	3,191	0.02%
2023/11/01	0	0.00	7	170.00	170.00	-7	3,118	-0.22%
2023/10/31	19	163.50	0	0.00	163.50	19	3,015	0.63%
2023/10/27	28	161.50	0	0.00	161.50	28	3,136	0.89%
2023/10/26	0	0.00	12	159.00	159.00	-12	3,209	-0.37%
2023/10/24	0	0.00	2	160.50	161.00	-2	3,337	-0.06%
2023/10/17	110	166.00	0	0.00	166.00	110	3,867	2.84%	大買/鉅額交易
2023/10/11	0	0.00	15	163.50	164.50	-15	4,611	-0.33%
2023/10/05	0	0.00	17	161.97	162.00	-17	5,309	-0.32%
2023/10/02	25	158.74	0	0.00	162.00	25	5,302	0.47%
2023/09/26	0	0.00	11	157.00	157.00	-11	5,314	-0.21%
2023/09/21	0	0.00	11	161.00	158.00	-11	5,345	-0.21%
2023/09/13	2.2	161.05	0	0.00	161.00	2.2	5,290	0.04%
2023/09/12	0.1	161.50	0	0.00	161.00	0.1	5,355	0.00%
2023/09/07	13	158.00	840	159.19	158.00	-827	5,393	-15.33%	大賣/鉅額交易
2023/09/04	0	0.00	159	160.01	160.00	-159	5,371	-2.96%	大賣/鉅額交易
2023/08/31	0	0.00	8	156.50	156.50	-8	5,404	-0.15%
2023/08/24	0	0.00	278	154.65	154.50	-278	5,537	-5.02%	大賣/鉅額交易
2023/08/18	19	154.00	0	0.00	154.00	19	5,687	0.33%
2023/08/17	0	0.00	75	154.51	156.50	-75	5,682	-1.32%
2023/08/16	55	151.88	94	151.62	152.00	-39	5,669	-0.69%
2023/07/31	8	171.50	13	171.50	171.50	-5	5,375	-0.09%
2023/07/28	66	170.64	0	0.00	171.00	66	5,311	1.24%
2023/07/26	0	0.00	970	168.46	165.50	-970	5,150	-18.83%	大賣/鉅額交易
2023/07/25	11	175.50	0	0.00	175.50	11	4,990	0.22%
2023/07/19	7	179.00	5	179.00	179.00	2	4,567	0.04%
2023/07/18	5	183.50	0	0.00	183.00	5	4,378	0.11%
2023/07/04	41	161.50	0	0.00	161.50	41	3,100	1.32%
2023/06/30	0	0.00	44	161.50	161.50	-44	3,136	-1.40%
2023/06/26	0	0.00	171	157.01	157.00	-171	3,104	-5.51%	大賣/鉅額交易
2023/06/21	11	156.45	170	156.00	156.00	-159	3,097	-5.13%	大賣/鉅額交易
2023/06/19	0	0.00	18.7	163.90	162.00	-18.7	3,062	-0.61%
2023/06/14	1.5	160.16	0	0.00	160.00	1.5	3,166	0.05%
2023/06/13	0	0.00	84	159.43	159.50	-84	3,155	-2.66%
2023/06/09	0	0.00	268	156.62	156.50	-268	3,167	-8.46%	大賣/鉅額交易
2023/06/07	25	159.00	271	158.15	159.00	-246	3,186	-7.72%	大賣/鉅額交易
2023/06/06	0	0.00	315	157.70	157.00	-315	3,200	-9.84%	大賣/鉅額交易
2023/06/02	0	0.00	6	157.17	158.00	-6	3,186	-0.19%
2023/05/23	136	153.74	0	0.00	153.00	136	3,068	4.43%	大買/鉅額交易
2023/05/18	0	0.00	14	152.32	152.50	-14	3,002	-0.47%
2023/05/17	0	0.00	133	149.88	150.50	-133	2,987	-4.45%	大賣/鉅額交易
2023/05/05	0	0.00	135.3	147.60	148.00	-135.3	2,897	-4.67%	大賣/鉅額交易
2023/05/04	0	0.00	362	145.11	145.00	-362	2,945	-12.29%	大賣/鉅額交易
2023/05/02	0	0.00	1	150.00	150.00	-1	3,042	-0.03%
2023/04/28	0	0.00	86	147.80	147.50	-86	3,118	-2.76%
2023/04/26	7	143.43	0	0.00	144.50	7	3,125	0.22%
2023/04/19	4	151.50	0	0.00	151.50	4	3,293	0.12%
2023/04/18	31	153.00	0	0.00	153.00	31	3,307	0.94%
2023/03/31	0	0.00	75	156.00	156.00	-75	3,311	-2.26%
2023/03/29	0	0.00	1	154.50	153.50	-1	3,355	-0.03%
2023/03/20	137	152.46	0	0.00	152.00	137	3,439	3.98%	大買/鉅額交易
2023/03/17	60	154.88	0	0.00	154.00	60	3,404	1.76%
2023/03/08	0	0.00	0.5	161.00	162.00	-0.5	3,232	-0.01%
2023/03/01	12	159.50	12	159.50	159.50	0	3,243	0.00%
2023/02/24	32	159.00	238	161.34	159.00	-206	3,199	-6.44%	大賣/鉅額交易
2023/02/22	6	160.00	0	0.00	160.00	6	3,228	0.19%
2023/02/17	72	160.72	3	161.00	161.00	69	3,612	1.91%
2023/02/15	33	159.30	0	0.00	157.50	33	3,886	0.85%
2023/02/14	106.8	161.77	517	161.36	161.50	-410.2	3,988	-10.29%	大買/大賣/鉅額交易
2023/02/13	257	161.90	331.1	161.62	162.00	-74.1	4,029	-1.84%	大買/大賣/
2023/02/09	0	0.00	23	166.00	166.00	-23	4,266	-0.54%
2023/02/07	10.6	163.03	0	0.00	163.00	10.6	4,319	0.24%
2023/02/06	115	160.73	0	0.00	159.50	115	4,351	2.64%	大買/鉅額交易
2023/02/02	61	167.43	0	0.00	168.00	61	4,322	1.41%
2023/02/01	4	164.75	70	165.00	165.00	-66	4,318	-1.53%
2023/01/31	388	162.41	0	0.00	162.50	388	4,290	9.04%	大買/鉅額交易
2023/01/30	11.6	160.47	0	0.00	160.50	11.6	4,233	0.27%
2023/01/17	132	156.06	11	156.00	156.00	121	4,179	2.89%	大買/鉅額交易
2023/01/13	1	158.00	0	0.00	155.00	1	4,252	0.02%
2023/01/11	0	0.00	49	159.50	161.50	-49	4,273	-1.15%
2023/01/05	11	146.50	0	0.00	146.50	11	4,272	0.26%
2023/01/04	64.2	145.32	0	0.00	145.00	64.2	4,313	1.49%
2022/12/29	110	138.35	0	0.00	138.50	110	4,461	2.47%	大買/鉅額交易
2022/12/23	0	0.00	25.5	143.50	143.50	-25.5	4,740	-0.54%
2022/12/22	1.5	145.81	0	0.00	145.50	1.5	4,824	0.03%
2022/12/19	178	152.85	2	153.50	153.50	176	5,032	3.50%	大買/鉅額交易
2022/12/12	0	0.00	300	153.19	153.50	-300	5,053	-5.94%	大賣/鉅額交易
2022/12/05	0	0.00	2	162.00	162.00	-2	5,107	-0.04%
2022/12/01	0	0.00	182	161.68	161.00	-182	5,195	-3.50%	大賣/鉅額交易
2022/11/30	109	159.00	0	0.00	159.00	109	5,157	2.11%	大買/鉅額交易
2022/11/29	0	0.00	19	156.00	156.00	-19	5,186	-0.37%
2022/11/23	2	159.50	0	0.00	159.50	2	5,266	0.04%
2022/11/18	1	160.50	0	0.00	156.50	1	5,346	0.02%
2022/11/17	24	162.00	0	0.00	162.00	24	5,279	0.45%
2022/11/08	768	140.61	0	0.00	139.00	768	4,940	15.55%	大買/鉅額交易
2022/11/01	0	0.00	14	125.21	125.50	-14	5,005	-0.28%
2022/10/31	2	124.00	12.2	124.00	124.00	-10.2	5,223	-0.20%
2022/10/27	4	125.50	0	0.00	125.50	4	5,201	0.08%
2022/09/30	26	131.02	2	131.00	131.00	24	5,141	0.47%
2022/09/29	0	0.00	7	131.00	131.00	-7	5,093	-0.14%
2022/09/28	0	0.00	7	131.93	132.00	-7	5,042	-0.14%
2022/09/07	0	0.00	273	159.09	158.50	-273	5,372	-5.08%	大賣/鉅額交易
2022/09/06	0	0.00	1	163.50	163.50	-1	5,371	-0.02%
2022/08/30	0	0.00	46	167.99	168.00	-46	5,559	-0.83%
2022/08/24	0	0.00	9	164.06	164.00	-9	5,560	-0.16%
2022/08/19	32	169.50	298	166.00	166.00	-266	5,751	-4.62%	大賣/鉅額交易
2022/08/18	110	167.98	0	0.00	169.00	110	5,698	1.93%	大買/鉅額交易
2022/08/17	0	0.00	41	167.49	167.50	-41	5,659	-0.72%
2022/08/16	651	163.84	0	0.00	163.00	651	5,586	11.65%	大買/鉅額交易
2022/08/11	18	161.00	51.7	159.02	161.00	-33.7	5,467	-0.62%
2022/08/09	1,339	154.56	0	0.00	155.50	1,339	5,402	24.78%	大買/鉅額交易
2022/08/02	2	138.00	56	138.00	138.00	-54	5,432	-0.99%
2022/07/29	0	0.00	7	142.64	142.50	-7	5,481	-0.13%
2022/07/26	0	0.00	159	142.28	141.50	-159	5,703	-2.79%	大賣/鉅額交易
2022/07/25	18	144.92	0	0.00	145.00	18	5,727	0.31%
2022/07/21	0	0.00	14	145.50	145.50	-14	5,817	-0.24%
2022/07/19	21	139.00	0	0.00	139.00	21	5,823	0.36%
2022/07/06	196	134.67	20	134.68	133.00	176	5,828	3.02%	大買/鉅額交易
2022/07/01	0	0.00	2	139.00	139.00	-2	5,867	-0.03%
2022/06/28	47	146.50	171	146.66	146.50	-124	5,780	-2.15%	大賣/鉅額交易
2022/06/27	0	0.00	49	151.24	152.00	-49	5,782	-0.85%
2022/06/22	709	145.04	3	143.00	143.00	706	5,747	12.28%	大買/鉅額交易
2022/06/21	0	0.00	20	144.55	146.50	-20	5,723	-0.35%
2022/06/17	0	0.00	29	150.00	150.00	-29	5,724	-0.51%
2022/06/14	0	0.00	5	160.20	160.50	-5	5,814	-0.09%
2022/06/07	6	169.00	0	0.00	169.00	6	5,831	0.10%
2022/06/06	16	169.00	0	0.00	171.00	16	5,863	0.27%
2022/06/02	474	169.71	0	0.00	170.00	474	5,915	8.01%	大買/鉅額交易
2022/06/01	0	0.00	7	169.50	169.50	-7	6,035	-0.12%
2022/05/25	1	161.00	0	0.00	161.00	1	5,839	0.02%
2022/05/19	0	0.00	6	162.50	162.50	-6	5,962	-0.10%
2022/05/18	100	164.94	7	167.00	164.50	93	5,926	1.57%
2022/05/16	0.3	163.00	0	0.00	158.50	0.3	5,876	0.01%
2022/05/12	1	152.00	0	0.00	152.00	1	5,708	0.02%
2022/05/10	9	155.00	0	0.00	155.00	9	5,921	0.15%
2022/05/06	31	156.00	0	0.00	156.00	31	6,134	0.51%
2022/05/05	49	156.26	0	0.00	157.50	49	6,353	0.77%
2022/04/25	0	0.00	6	148.00	148.00	-6	6,546	-0.09%
2022/04/21	0	0.00	30	157.50	157.50	-30	6,574	-0.46%
2022/04/20	0.5	159.50	0	0.00	156.00	0.5	6,663	0.01%
2022/04/15	0	0.00	56	156.88	156.00	-56	7,085	-0.79%
2022/04/08	0	0.00	13	170.73	172.00	-13	7,770	-0.17%
2022/04/06	30	171.50	0	0.00	171.50	30	7,763	0.39%
2022/04/01	0	0.00	47	175.06	176.50	-47	7,802	-0.60%
2022/03/18	4	177.50	0	0.00	177.50	4	8,286	0.05%
2022/03/09	2	172.50	0	0.00	172.50	2	8,760	0.02%
2022/03/04	0	0.00	71	182.43	183.00	-71	8,684	-0.82%
2022/03/02	0	0.00	23	184.48	185.00	-23	8,955	-0.26%
2022/02/24	0	0.00	233	183.00	183.00	-233	9,843	-2.37%	大賣/鉅額交易
2022/02/21	0	0.00	6	193.33	194.50	-6	10,029	-0.06%
2022/02/16	0	0.00	10	196.50	192.50	-10	10,203	-0.10%
2022/02/09	0	0.00	44	199.64	198.50	-44	9,887	-0.45%
2022/02/08	4.2	200.00	0	0.00	200.00	4.2	9,855	0.04%
2022/02/07	0	0.00	4	199.00	199.00	-4	9,741	-0.04%
2022/01/25	0	0.00	339	213.05	212.50	-339	9,569	-3.54%	大賣/鉅額交易
2022/01/19	24	213.25	50	213.01	214.50	-26	9,518	-0.27%
2022/01/13	4	229.00	0	0.00	229.00	4	9,210	0.04%
2022/01/12	170	231.53	0	0.00	231.00	170	9,092	1.87%	大買/鉅額交易
2021/12/30	14	236.64	22	236.00	236.00	-8	7,912	-0.10%
2021/12/29	57	237.56	0	0.00	236.50	57	7,927	0.72%
2021/12/23	45	229.01	0	0.00	229.00	45	7,737	0.58%
2021/12/16	0	0.00	1	228.50	228.50	-1	7,506	-0.01%
2021/12/14	243	218.45	0	0.00	217.00	243	7,303	3.33%	大買/鉅額交易
2021/12/13	959	223.60	0	0.00	223.00	959	7,229	13.27%	大買/鉅額交易
2021/12/10	711	223.08	52	226.15	226.00	659	7,126	9.25%	大買/鉅額交易
2021/12/09	671	221.17	0	0.00	220.50	671	6,926	9.69%	大買/鉅額交易
2021/12/08	0	0.00	21	219.00	219.00	-21	6,752	-0.31%
2021/12/02	2	205.50	0	0.00	205.00	2	6,505	0.03%
2021/11/25	0	0.00	100	212.41	212.50	-100	6,371	-1.57%
2021/11/16	3	195.00	0	0.00	194.50	3	6,123	0.05%
2021/11/10	0	0.00	150	192.46	194.00	-150	6,319	-2.37%	大賣/鉅額交易
2021/11/03	6	192.00	0	0.00	192.00	6	6,483	0.09%
2021/11/02	0	0.00	4	199.00	191.50	-4	6,617	-0.06%
2021/11/01	12	197.00	0	0.00	197.00	12	6,518	0.18%
2021/10/28	2	183.25	29	182.31	183.00	-27	6,313	-0.43%
2021/10/22	0	0.00	10.8	180.43	179.00	-10.8	6,741	-0.16%
2021/10/20	0	0.00	7	182.93	183.00	-7	6,886	-0.10%
2021/10/19	0	0.00	14.4	179.85	183.00	-14.4	7,066	-0.20%
2021/10/18	2	179.00	0	0.00	179.00	2	7,159	0.03%
2021/10/15	0	0.00	19.3	179.51	184.00	-19.3	7,337	-0.26%
2021/10/12	0	0.00	23	178.28	178.00	-23	7,673	-0.30%
2021/09/30	16	181.50	0	0.00	181.50	16	9,188	0.17%
2021/09/29	11	174.50	66.4	177.30	174.50	-55.4	9,180	-0.60%
2021/09/24	90	189.77	0	0.00	191.00	90	9,278	0.97%
2021/09/17	31	189.76	0	0.00	190.50	31	9,671	0.32%
2021/09/15	26	188.69	0	0.00	189.00	26	10,108	0.26%
2021/08/26	6	188.08	0	0.00	187.50	6	10,631	0.06%
2021/08/18	1	173.50	61	168.52	173.50	-60	10,062	-0.60%
2021/08/13	0	0.00	11	172.50	172.50	-11	10,033	-0.11%
2021/07/30	0	0.00	398	189.46	189.00	-398	10,992	-3.62%	大賣/鉅額交易
2021/07/29	171	193.39	0	0.00	195.50	171	11,203	1.53%	大買/鉅額交易
2021/07/14	14	210.54	0	0.00	210.50	14	14,389	0.10%
2021/07/13	87	213.93	0	0.00	215.50	87	14,242	0.61%
2021/07/12	132	199.84	0	0.00	200.50	132	13,477	0.98%	大買/鉅額交易
2021/07/06	12	192.50	0	0.00	192.50	12	13,458	0.09%
2021/07/02	18	189.50	354	189.43	189.50	-336	13,814	-2.43%	大賣/鉅額交易
2021/06/29	63	196.75	0	0.00	192.00	63	13,885	0.45%
2021/06/18	7	183.00	0	0.00	183.00	7	12,987	0.05%
2021/06/11	0	0.00	139	181.44	182.00	-139	13,061	-1.06%	大賣/鉅額交易
2021/05/28	36	165.97	0	0.00	165.00	36	12,907	0.28%
2021/05/25	58	158.01	0	0.00	164.00	58	13,006	0.45%
2021/05/24	46	151.40	0	0.00	156.00	46	13,123	0.35%
2021/05/19	3	152.00	0	0.00	150.00	3	13,667	0.02%
2021/05/13	0	0.00	9	151.89	152.00	-9	13,578	-0.07%
2021/05/11	0	0.00	115	162.68	158.00	-115	13,222	-0.87%	大賣/鉅額交易
2021/05/05	11	177.86	66	176.27	170.50	-55	12,783	-0.43%
2021/05/04	0	0.00	75	184.92	183.00	-75	12,559	-0.60%
2021/05/03	9	194.00	0	0.00	183.50	9	12,493	0.07%
2021/04/29	58	197.02	0	0.00	195.50	58	12,639	0.46%
2021/04/27	131	196.90	48	201.50	197.50	83	12,426	0.67%	大買/
2021/04/26	143	192.82	0	0.00	200.00	143	12,255	1.17%	大買/鉅額交易
2021/04/23	200	194.50	0	0.00	192.50	200	12,017	1.66%	大買/鉅額交易
2021/04/21	0	0.00	73.2	191.86	190.50	-73.2	11,537	-0.63%
2021/04/20	40	175.04	5	187.00	190.00	35	10,641	0.33%
2021/04/15	120	167.13	0	0.00	169.00	120	10,170	1.18%	大買/鉅額交易
2021/04/13	0	0.00	227	171.60	170.00	-227	10,377	-2.19%	大賣/鉅額交易
2021/04/08	140	178.00	0	0.00	176.00	140	10,814	1.29%	大買/鉅額交易
2021/03/29	29	162.52	0	0.00	164.00	29	11,816	0.25%
2021/03/23	0	0.00	5	166.00	166.00	-5	12,740	-0.04%
2021/03/19	19	168.00	0	0.00	168.00	19	13,214	0.14%
2021/03/17	0	0.00	1	168.00	165.50	-1	13,845	-0.01%
2021/03/15	278	164.93	0	0.00	165.50	278	14,731	1.89%	大買/鉅額交易
2021/03/10	0	0.00	50	154.98	156.00	-50	15,671	-0.32%
2021/03/09	260	153.61	37	156.00	153.50	223	16,368	1.36%	大買/鉅額交易
2021/03/08	0	0.00	0.6	161.00	157.50	-0.6	16,950	0.00%
2021/03/05	84.7	159.59	27	160.65	160.00	57.7	18,104	0.32%
2021/03/04	84	161.61	33	160.00	160.00	51	18,259	0.28%
2021/03/03	0	0.00	240	161.18	163.50	-240	18,387	-1.31%	大賣/鉅額交易
2021/03/02	75	170.93	0	0.00	166.50	75	18,602	0.40%
2021/02/25	0	0.00	142	171.60	171.00	-142	19,109	-0.74%	大賣/鉅額交易
2021/02/18	1	164.00	0	0.00	164.00	1	18,916	0.01%
2021/02/17	0	0.00	165	163.70	161.50	-165	18,922	-0.87%	大賣/鉅額交易
2021/02/05	92	155.97	0	0.00	155.00	92	18,760	0.49%
2021/02/04	49	155.49	0	0.00	157.00	49	18,906	0.26%
2021/02/02	6	153.00	0	0.00	158.00	6	19,247	0.03%
2021/01/22	12	170.21	120	168.96	172.00	-108	18,999	-0.57%	大賣/鉅額交易
2021/01/19	10	165.00	0	0.00	165.00	10	18,666	0.05%
2021/01/12	0	0.00	19.5	170.33	168.50	-19.5	17,950	-0.11%
2021/01/11	0	0.00	118	169.27	174.00	-118	17,810	-0.66%	大賣/鉅額交易
2021/01/06	0	0.00	250	167.50	172.50	-250	17,705	-1.41%	大賣/鉅額交易
2021/01/05	9	171.00	0	0.00	171.00	9	17,446	0.05%
2020/12/21	1	160.50	0	0.00	160.50	1	14,756	0.01%
2020/12/16	10	170.00	0	0.00	170.00	10	14,232	0.07%
2020/12/11	436	169.48	0	0.00	168.00	436	13,705	3.18%	大買/鉅額交易
2020/12/07	0	0.00	25	153.04	154.50	-25	11,949	-0.21%
2020/12/04	0	0.00	10	159.75	160.00	-10	11,594	-0.09%
2020/12/03	0	0.00	12	160.00	160.00	-12	11,330	-0.11%
2020/12/01	15	146.03	0	0.00	144.50	15	10,250	0.15%
2020/11/27	30	131.17	0	0.00	130.50	30	9,019	0.33%
2020/11/26	25	128.50	0	0.00	129.00	25	8,867	0.28%
2020/11/25	0	0.00	39	123.86	122.00	-39	8,601	-0.45%
2020/11/24	18	124.53	0	0.00	125.00	18	8,371	0.22%
2020/11/20	0	0.00	200	116.91	116.50	-200	7,791	-2.57%	大賣/鉅額交易
2020/11/12	129	113.15	0	0.00	112.50	129	7,548	1.71%	大買/鉅額交易
2020/10/29	18.7	100.00	0	0.00	99.90	18.7	7,870	0.24%
2020/10/27	0	0.00	161	103.22	104.00	-161	8,025	-2.01%	大賣/鉅額交易
2020/10/26	314	104.46	0	0.00	103.00	314	8,076	3.89%	大買/鉅額交易
2020/10/23	0	0.00	151	102.63	103.00	-151	8,305	-1.82%	大賣/鉅額交易
2020/10/22	0	0.00	102	102.10	102.00	-102	8,390	-1.22%	大賣/鉅額交易
2020/10/20	0	0.00	18	101.44	101.00	-18	8,742	-0.21%
2020/10/19	0	0.00	8	102.00	102.00	-8	8,987	-0.09%
2020/10/16	0	0.00	52	102.09	101.00	-52	9,209	-0.56%
2020/10/12	110	98.87	0	0.00	98.00	110	9,314	1.18%	大買/鉅額交易
2020/10/07	118	98.55	0	0.00	99.00	118	9,472	1.25%	大買/鉅額交易
2020/10/05	0	0.00	304	97.99	97.90	-304	9,893	-3.07%	大賣/鉅額交易
2020/09/21	34.3	101.98	0	0.00	100.00	34.3	10,519	0.33%
2020/09/18	0	0.00	422.1	102.16	102.00	-422.1	10,529	-4.01%	大賣/鉅額交易
2020/08/21	52	96.55	0	0.00	97.10	52	11,267	0.46%
2020/08/10	17	101.50	0	0.00	101.50	17	10,475	0.16%
2020/08/07	0	0.00	901.3	101.56	100.00	-901.3	10,409	-8.66%	大賣/鉅額交易
2020/08/03	7	98.29	0	0.00	97.00	7	10,731	0.07%
2020/07/27	0	0.00	364	96.32	95.30	-364	10,641	-3.42%	大賣/鉅額交易
2020/06/29	64	93.14	160	93.00	93.00	-96	10,470	-0.92%	大賣/
2020/06/19	0	0.00	28.8	93.89	93.90	-28.8	11,175	-0.26%
2020/06/18	0	0.00	230	92.38	92.10	-230	11,317	-2.03%	大賣/鉅額交易
2020/06/15	0	0.00	69	91.12	90.50	-69	11,968	-0.58%
2020/06/11	0	0.00	500	93.88	91.50	-500	12,253	-4.08%	大賣/鉅額交易
2020/06/09	0	0.00	120	95.62	94.20	-120	12,514	-0.96%	大賣/鉅額交易
2020/06/08	0	0.00	57	95.93	99.00	-57	12,338	-0.46%
2020/06/02	154	91.46	0	0.00	91.50	154	11,996	1.28%	大買/鉅額交易
2020/06/01	11	89.00	0	0.00	89.00	11	11,938	0.09%
2020/05/25	7	88.60	0	0.00	89.20	7	12,565	0.06%
2020/05/22	335	89.34	0	0.00	88.30	335	12,598	2.66%	大買/鉅額交易
2020/05/21	0	0.00	228	88.79	89.00	-228	12,627	-1.81%	大賣/鉅額交易
2020/05/20	0	0.00	43	88.27	88.00	-43	12,646	-0.34%
2020/05/19	0	0.00	58	88.69	88.50	-58	12,805	-0.45%
2020/05/18	49	86.99	0	0.00	86.80	49	13,041	0.38%
2020/05/15	210	88.64	0	0.00	87.00	210	13,274	1.58%	大買/鉅額交易
2020/05/05	0	0.00	10	88.50	88.50	-10	13,445	-0.07%
2020/05/04	2	86.50	0	0.00	86.90	2	13,527	0.01%
2020/04/27	0	0.00	18	86.20	86.20	-18	13,814	-0.13%
2020/04/22	0	0.00	200	85.05	85.10	-200	14,263	-1.40%	大賣/鉅額交易
2020/04/21	50	87.71	0	0.00	84.40	50	14,573	0.34%
2020/04/20	0	0.00	434	87.86	87.50	-434	14,549	-2.98%	大賣/鉅額交易
2020/04/17	0	0.00	24	86.40	86.40	-24	14,507	-0.17%
2020/04/15	0	0.00	23	87.89	88.60	-23	14,254	-0.16%
2020/04/09	0	0.00	191	85.28	84.30	-191	14,202	-1.34%	大賣/鉅額交易
2020/04/08	35	83.14	0	0.00	86.90	35	14,166	0.25%
2020/04/07	0	0.00	4	82.90	82.90	-4	13,825	-0.03%
2020/04/06	0	0.00	28	80.00	80.00	-28	13,642	-0.21%
2020/04/01	0	0.00	920	77.10	77.20	-920	13,501	-6.81%	大賣/鉅額交易
2020/03/30	38	79.10	8	79.10	79.10	30	14,004	0.21%
2020/03/27	500	80.64	0	0.00	79.60	500	13,950	3.58%	大買/鉅額交易
2020/03/26	500	79.65	26	79.70	80.30	474	13,817	3.43%	大買/鉅額交易
2020/03/25	0	0.00	2,049.4	79.52	78.70	-2,049.4	13,737	-14.92%	大賣/鉅額交易
2020/03/24	0	0.00	48	75.70	75.70	-48	13,481	-0.36%
2020/03/19	40	77.69	0	0.00	75.80	40	13,392	0.30%
2020/03/11	0	0.00	169.1	102.00	98.50	-169.1	12,749	-1.33%	大賣/鉅額交易
2020/03/04	13	103.50	1,382	104.16	103.50	-1,369	12,816	-10.68%	大賣/鉅額交易
2020/03/02	0	0.00	6.6	106.50	108.50	-6.6	12,578	-0.05%
2020/02/27	220	106.05	0	0.00	105.00	220	12,499	1.76%	大買/鉅額交易
2020/02/24	0	0.00	0.5	112.50	112.50	-0.5	12,185	0.00%
2020/02/19	0	0.00	82	115.32	116.00	-82	11,823	-0.69%
2020/02/04	0	0.00	798	100.41	101.00	-798	10,844	-7.36%	大賣/鉅額交易
2020/02/03	0	0.00	670	97.38	98.20	-670	10,802	-6.20%	大賣/鉅額交易
2020/01/31	200	97.69	0	0.00	98.20	200	10,721	1.87%	大買/鉅額交易
2020/01/17	1	105.00	0	0.00	105.00	1	10,615	0.01%
2020/01/15	1,500	102.15	0	0.00	102.00	1,500	10,274	14.60%	大買/鉅額交易
2020/01/02	1	101.00	0	0.00	103.00	1	11,089	0.01%
2019/12/30	0	0.00	6	100.00	100.00	-6	10,903	-0.06%
2019/12/27	0	0.00	1	102.50	101.00	-1	10,860	-0.01%
2019/12/25	66	102.00	0	0.00	101.50	66	10,938	0.60%
2019/12/23	2	98.00	0	0.00	98.00	2	10,502	0.02%
2019/12/20	31	96.46	92	97.80	97.80	-61	10,555	-0.58%
2019/12/18	0	0.00	8	98.16	96.80	-8	10,922	-0.07%
2019/12/13	0	0.00	14	94.74	94.90	-14	10,457	-0.13%
2019/12/12	0	0.00	82.2	95.46	94.50	-82.2	10,397	-0.79%
2019/12/10	0	0.00	16	96.30	96.80	-16	10,287	-0.16%
2019/12/02	430	86.23	0	0.00	87.00	430	8,999	4.78%	大買/鉅額交易
2019/11/29	1	86.80	150	86.56	86.80	-149	9,037	-1.65%	大賣/鉅額交易
2019/11/13	348	88.49	0	0.00	88.40	348	9,314	3.74%	大買/鉅額交易
2019/11/12	189	87.44	90	87.18	87.50	99	9,337	1.06%	大買/
2019/11/05	30	96.20	0	0.00	98.00	30	8,856	0.34%
2019/11/04	216	94.07	64	95.20	95.20	152	8,702	1.75%	大買/鉅額交易
2019/10/30	112	93.82	0	0.00	94.20	112	8,573	1.31%	大買/鉅額交易
2019/10/24	8	92.05	48	92.27	92.40	-40	8,285	-0.48%
2019/10/22	186	93.23	106	93.54	93.10	80	8,303	0.96%	大買/大賣/
2019/10/18	27	91.80	0	0.00	91.20	27	8,137	0.33%
2019/10/17	0	0.00	84	90.12	91.10	-84	7,788	-1.08%
2019/10/16	57	91.14	0	0.00	89.00	57	7,667	0.74%
2019/10/15	47	89.95	0	0.00	89.20	47	7,584	0.62%
2019/10/14	0	0.00	29	87.70	89.30	-29	7,306	-0.40%
2019/10/08	11	84.40	0	0.00	83.80	11	7,069	0.16%
2019/10/07	72	84.40	12	85.08	84.40	60	7,055	0.85%
2019/10/03	115	85.73	0	0.00	86.20	115	7,094	1.62%	大買/鉅額交易
2019/10/01	19	82.90	0	0.00	85.50	19	7,054	0.27%
2019/09/25	0	0.00	296	83.12	83.90	-296	7,102	-4.17%	大賣/鉅額交易
2019/09/24	0	0.00	606	83.44	83.70	-606	7,306	-8.29%	大賣/鉅額交易
2019/09/18	0	0.00	155	76.81	76.30	-155	7,461	-2.08%	大賣/鉅額交易
2019/09/10	74	75.44	0	0.00	75.00	74	7,927	0.93%
2019/09/03	6	75.30	0	0.00	76.60	6	9,084	0.07%
2019/09/02	16	74.90	0	0.00	75.00	16	9,131	0.18%
2019/08/26	0	0.00	560	74.27	74.10	-560	9,586	-5.84%	大賣/鉅額交易
2019/08/20	0	0.00	228	80.78	80.10	-228	10,200	-2.24%	大賣/鉅額交易
2019/08/16	279	78.18	0	0.00	78.00	279	10,583	2.64%	大買/鉅額交易
2019/08/13	6	80.97	0	0.00	81.00	6	11,418	0.05%
2019/07/23	179	86.77	0	0.00	86.90	179	14,345	1.25%	大買/鉅額交易
2019/07/16	86	89.99	0	0.00	90.40	86	14,443	0.60%
2019/07/02	0	0.00	49	86.02	87.60	-49	14,660	-0.33%
2019/06/17	0	0.00	1,200	83.44	84.20	-1,200	13,326	-9.00%	大賣/鉅額交易
2019/06/06	0	0.00	31	77.69	74.50	-31	12,369	-0.25%
2019/06/05	2,110.1	79.12	0	0.00	77.90	2,110.1	12,215	17.27%	大買/鉅額交易
2019/06/03	0	0.00	21	77.88	77.50	-21	12,334	-0.17%
2019/05/31	79	78.17	0	0.00	78.90	79	12,294	0.64%
2019/05/29	0	0.00	18	77.14	77.20	-18	12,097	-0.15%
2019/05/28	0	0.00	801	78.57	78.20	-801	12,127	-6.60%	大賣/鉅額交易
2019/05/23	0	0.00	110	78.58	81.20	-110	11,812	-0.93%	大賣/鉅額交易
2019/05/21	0	0.00	38	76.00	78.90	-38	11,219	-0.34%
2019/05/17	0	0.00	11	80.10	80.10	-11	10,837	-0.10%
2019/05/16	0	0.00	10	78.43	78.10	-10	10,412	-0.10%
2019/05/14	0	0.00	160	75.15	78.00	-160	10,559	-1.52%	大賣/鉅額交易
2019/05/10	0	0.00	16	71.45	72.80	-16	9,585	-0.17%
2019/04/29	0	0.00	84	66.94	67.00	-84	9,419	-0.89%
2019/04/17	718	69.75	0	0.00	69.10	718	10,246	7.01%	大買/鉅額交易
2019/04/09	0	0.00	29	69.80	71.80	-29	10,984	-0.26%
2019/04/08	0	0.00	10	68.80	68.60	-10	10,831	-0.09%
2019/03/29	102	67.40	12	67.40	67.40	90	11,658	0.77%	大買/
2019/03/15	0	0.00	14	64.44	64.80	-14	14,310	-0.10%
2019/03/05	0	0.00	1	69.90	70.60	-1	17,126	-0.01%
2019/02/26	0	0.00	22	72.18	72.60	-22	17,810	-0.12%
2019/02/22	0	0.00	7	71.23	70.10	-7	18,343	-0.04%
2019/02/19	0	0.00	53	70.56	72.00	-53	18,362	-0.29%
2019/02/15	75	70.79	0	0.00	70.50	75	18,677	0.40%
2019/02/14	128	74.00	64	74.40	72.80	64	18,739	0.34%	大買/
2019/01/30	0	0.00	7	64.50	64.50	-7	18,765	-0.04%
2019/01/28	0	0.00	19	65.50	65.50	-19	18,875	-0.10%
2019/01/18	0	0.00	20	63.78	64.30	-20	19,565	-0.10%
2019/01/17	0	0.00	96	65.37	63.60	-96	19,619	-0.49%
2019/01/16	38	64.19	0	0.00	64.90	38	19,722	0.19%
2019/01/09	79	62.92	0	0.00	62.60	79	19,169	0.41%
2019/01/03	14	62.42	0	0.00	61.60	14	19,106	0.07%
2018/12/21	15	63.40	0	0.00	63.40	15	18,292	0.08%
2018/12/20	0	0.00	140	64.57	61.70	-140	18,034	-0.78%	大賣/鉅額交易
2018/12/19	0	0.00	71	69.34	68.50	-71	17,677	-0.40%
2018/12/14	113	68.35	0	0.00	69.20	113	18,092	0.62%	大買/鉅額交易
2018/12/11	0	0.00	5	69.80	68.60	-5	17,780	-0.03%
2018/12/05	0	0.00	53	78.54	78.00	-53	17,395	-0.30%
2018/11/28	186.4	79.02	0	0.00	79.90	186.4	15,623	1.19%	大買/鉅額交易
2018/11/19	0	0.00	1	69.80	70.10	-1	13,594	-0.01%
2018/11/13	340	68.15	0	0.00	71.50	340	13,511	2.52%	大買/鉅額交易
2018/11/05	0	0.00	87	66.40	67.40	-87	12,809	-0.68%
2018/11/02	0	0.00	116	67.44	66.40	-116	12,814	-0.91%	大賣/鉅額交易
2018/11/01	25	62.92	455	63.30	63.30	-430	12,502	-3.44%	大賣/鉅額交易
2018/10/31	0	0.00	235	57.60	57.60	-235	12,443	-1.89%	大賣/鉅額交易
2018/10/18	0	0.00	60	67.17	65.30	-60	12,057	-0.50%
2018/10/16	0	0.00	68	67.09	64.00	-68	11,921	-0.57%
2018/10/11	0	0.00	110	64.35	63.50	-110	11,552	-0.95%	大賣/鉅額交易
2018/10/09	0	0.00	111	70.71	70.50	-111	11,443	-0.97%	大賣/鉅額交易
2018/10/08	0	0.00	13	68.00	68.00	-13	11,287	-0.12%
2018/10/05	0	0.00	72	70.81	70.00	-72	11,098	-0.65%
2018/09/28	0	0.00	95	80.06	78.40	-95	11,180	-0.85%
2018/09/25	180	84.56	0	0.00	78.10	180	11,179	1.61%	大買/鉅額交易
2018/09/21	0	0.00	1,040	80.16	81.50	-1,040	10,708	-9.71%	大賣/鉅額交易
2018/09/19	0	0.00	188	76.80	74.30	-188	10,444	-1.80%	大賣/鉅額交易
2018/09/18	585	73.42	0	0.00	73.90	585	10,448	5.60%	大買/鉅額交易
2018/09/11	0	0.00	334	70.14	69.50	-334	10,055	-3.32%	大賣/鉅額交易
2018/09/10	0	0.00	936	70.88	69.50	-936	9,872	-9.48%	大賣/鉅額交易
2018/09/07	0	0.00	114	80.15	77.20	-114	9,740	-1.17%	大賣/鉅額交易
2018/09/06	315	84.83	0	0.00	85.00	315	9,688	3.25%	大買/鉅額交易
2018/09/05	25	84.77	0	0.00	84.30	25	9,854	0.25%
2018/09/03	5	84.18	27.6	85.50	83.80	-22.6	10,218	-0.22%
2018/08/31	5	86.90	0	0.00	88.00	5	10,583	0.05%
2018/08/29	0	0.00	222	87.07	87.40	-222	11,085	-2.00%	大賣/鉅額交易
2018/08/23	178	86.22	0	0.00	85.20	178	12,123	1.47%	大買/鉅額交易
2018/08/20	0	0.00	114.4	88.99	84.20	-114.4	12,374	-0.92%	大賣/鉅額交易
2018/08/15	0	0.00	6	90.60	90.30	-6	12,514	-0.05%
2018/08/14	0	0.00	7	89.84	91.50	-7	12,602	-0.06%
2018/08/13	377	88.44	0	0.00	88.40	377	12,638	2.98%	大買/鉅額交易
2018/08/09	0	0.00	19	94.69	96.10	-19	12,911	-0.15%
2018/08/07	0	0.00	4	102.50	102.50	-4	13,996	-0.03%
2018/08/02	0	0.00	10	92.00	92.00	-10	15,089	-0.07%
2018/08/01	300	101.02	0	0.00	99.20	300	15,010	2.00%	大買/鉅額交易
2018/07/31	1.9	105.46	0	0.00	105.00	1.9	15,036	0.01%
2018/07/30	1	108.00	0	0.00	107.00	1	15,173	0.01%
2018/07/24	25	112.00	17	112.00	112.00	8	15,928	0.05%
2018/07/20	392	115.00	76	114.39	115.00	316	16,295	1.94%	大買/鉅額交易
2018/07/19	210	113.54	0	0.00	115.50	210	16,418	1.28%	大買/鉅額交易
2018/07/09	82	114.95	0	0.00	114.00	82	19,373	0.42%
2018/07/06	97	114.84	0	0.00	117.50	97	19,510	0.50%
2018/06/28	0	0.00	21	123.00	123.00	-21	20,003	-0.10%
2018/06/27	156	125.66	0	0.00	128.00	156	20,283	0.77%	大買/鉅額交易
2018/06/25	0	0.00	26	127.00	127.00	-26	20,422	-0.13%
2018/06/22	0	0.00	111	125.23	124.00	-111	20,571	-0.54%	大賣/鉅額交易
2018/06/19	32	125.19	0	0.00	124.00	32	21,083	0.15%
2018/06/14	108	126.61	11	127.50	127.50	97	21,757	0.45%	大買/
2018/06/13	400	126.27	115	125.41	127.50	285	22,584	1.26%	大買/大賣/鉅額交易
2018/06/12	80	127.00	0	0.00	128.00	80	22,755	0.35%
2018/06/11	0	0.00	64	123.29	125.50	-64	22,574	-0.28%
2018/06/08	99	118.58	0	0.00	120.50	99	22,440	0.44%
2018/06/07	0	0.00	284	124.95	125.00	-284	22,077	-1.29%	大賣/鉅額交易
2018/06/06	4	122.50	0	0.00	128.00	4	22,058	0.02%
2018/06/05	117	123.88	65	132.44	122.50	52	21,956	0.24%	大買/
2018/06/01	491	140.48	0	0.00	137.00	491	21,474	2.29%	大買/鉅額交易
2018/05/31	34	144.13	0	0.00	141.00	34	21,435	0.16%
2018/05/30	59	143.00	0	0.00	143.00	59	20,992	0.28%
2018/05/29	65	145.66	0	0.00	143.00	65	20,769	0.31%
2018/05/28	43	143.14	0	0.00	142.00	43	20,607	0.21%
2018/05/24	0	0.00	253	137.42	138.00	-253	20,424	-1.24%	大賣/鉅額交易
2018/05/23	46	138.00	52	136.77	137.00	-6	20,377	-0.03%
2018/05/16	203	147.05	50	148.50	141.50	153	20,054	0.76%	大買/鉅額交易
2018/05/15	55	142.44	108	141.19	141.00	-53	19,651	-0.27%	大賣/
2018/05/14	158	147.64	0	0.00	151.00	158	19,438	0.81%	大買/鉅額交易
2018/05/10	12	132.50	0	0.00	135.50	12	18,366	0.07%
2018/05/08	65	133.71	0	0.00	132.00	65	18,633	0.35%
2018/05/04	25	127.50	0	0.00	127.00	25	18,647	0.13%
2018/05/03	0	0.00	141	134.51	130.50	-141	19,036	-0.74%	大賣/鉅額交易
2018/05/02	6	130.00	0	0.00	134.50	6	19,101	0.03%
2018/04/25	118	125.96	118	121.40	124.00	0	20,437	0.00%	大買/大賣/
2018/04/24	0	0.00	381	120.81	120.50	-381	20,453	-1.86%	大賣/鉅額交易
2018/04/23	26	128.92	0	0.00	128.00	26	20,274	0.13%
2018/04/18	14	131.25	24.2	133.00	133.00	-10.2	19,375	-0.05%
2018/04/13	38	131.32	0	0.00	130.00	38	18,183	0.21%
2018/03/27	1,165	104.16	0	0.00	104.50	1,165	15,543	7.50%	大買/鉅額交易
2018/03/26	0	0.00	30	100.50	100.50	-30	15,389	-0.19%
2018/03/13	10	97.20	0	0.00	97.20	10	13,013	0.08%
2018/03/09	200	95.50	0	0.00	95.60	200	12,930	1.55%	大買/鉅額交易
2018/02/21	0	0.00	1	91.20	93.80	-1	13,935	-0.01%
2018/02/09	0	0.00	114.3	88.10	89.00	-114.3	13,859	-0.82%	大賣/鉅額交易
2018/02/08	0	0.00	636	94.39	93.70	-636	13,774	-4.62%	大賣/鉅額交易
2018/02/06	0	0.00	114	92.26	92.50	-114	13,462	-0.85%	大賣/鉅額交易
2018/02/01	0	0.00	118	104.24	102.00	-118	13,956	-0.85%	大賣/鉅額交易
2018/01/31	58	100.08	0	0.00	101.50	58	13,751	0.42%
2018/01/23	0	0.00	220	97.88	97.50	-220	12,675	-1.74%	大賣/鉅額交易
2018/01/19	98	87.65	0	0.00	88.80	98	12,166	0.81%
2018/01/04	110	81.43	150	81.47	81.40	-40	16,200	-0.25%	大買/大賣/