中美晶 (5483)-第一金-員林券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.0
漲跌
▲1.0
漲幅
+0.52%
成交量
2,204張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	193.00	0	0.00	194.00	0.1	7,689	0.00%
2024/05/07	1	193.00	1	198.00	194.00	0	7,657	0.00%
2024/05/03	2	195.00	2	195.75	192.50	0	7,644	0.00%
2024/04/30	3	194.67	0	0.00	195.50	3	7,715	0.04%
2024/04/26	1	192.00	0	0.00	192.50	1	7,809	0.01%
2024/04/24	0	0.00	4	195.00	194.00	-4	7,903	-0.05%
2024/04/19	4	193.00	0	0.00	192.00	4	8,008	0.05%
2024/04/17	1	203.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	3.2	201.81	7	197.64	199.00	-3.8	8,071	-0.05%
2024/04/15	1.1	208.95	1	208.50	208.50	0.1	7,963	0.00%
2024/04/12	0.3	211.17	0.1	211.31	211.50	0.2	7,933	0.00%
2024/04/11	1	209.50	0	0.00	210.00	1	7,977	0.01%
2024/04/09	0.2	211.00	0	0.00	210.50	0.2	8,170	0.00%
2024/04/08	0	0.00	2	210.50	210.50	-2	8,228	-0.02%
2024/04/03	1	212.00	1	210.00	211.00	0	8,250	0.00%
2024/04/01	5	209.00	1	208.50	208.00	4	8,371	0.05%
2024/03/29	1	217.00	0.2	215.50	214.50	0.8	8,349	0.01%
2024/03/28	1.2	221.92	0	0.00	215.00	1.2	8,105	0.01%
2024/03/27	4	216.88	2.1	218.24	223.50	1.9	7,891	0.02%
2024/03/26	1.1	217.73	1	220.50	214.00	0.1	7,710	0.00%
2024/03/25	1	221.50	1	221.50	220.00	0	7,706	0.00%
2024/03/22	4.2	224.93	0	0.00	224.00	4.2	7,788	0.05%
2024/03/21	3	239.17	5.2	233.92	232.50	-2.2	7,772	-0.03%
2024/03/20	20	236.10	18.1	237.55	240.00	1.9	7,614	0.03%
2024/03/19	7.1	220.76	11.4	220.61	226.00	-4.3	7,048	-0.06%
2024/03/15	3	206.33	0	0.00	207.50	3	6,664	0.05%
2024/03/14	1.1	215.00	2	213.00	208.50	-0.9	6,596	-0.01%
2024/03/13	2.2	217.95	1	220.00	215.50	1.2	6,432	0.02%
2024/03/12	0	0.00	3	210.33	214.50	-3	6,260	-0.05%
2024/03/11	1	210.00	5	211.20	209.00	-4	6,205	-0.06%
2024/03/08	5	213.20	15.1	210.41	209.00	-10.1	6,145	-0.16%
2024/03/07	1	199.00	1.1	200.85	200.50	-0.1	5,714	0.00%
2024/03/06	0	0.00	1.1	195.55	197.00	-1.1	5,628	-0.02%
2024/03/05	1	195.00	0	0.00	197.00	1	5,650	0.02%
2024/03/04	1	193.00	2	193.00	193.50	-1	5,690	-0.02%
2024/03/01	2	190.75	0	0.00	189.50	2	5,804	0.03%
2024/02/26	1	188.50	0	0.00	188.00	1	5,791	0.02%
2024/02/23	2	187.50	0	0.00	187.00	2	5,808	0.03%
2024/02/21	0	0.00	1	185.50	185.50	-1	5,847	-0.02%
2024/02/20	0	0.00	0.5	184.50	186.00	-0.5	5,879	-0.01%
2024/02/16	0	0.00	0.3	182.17	184.00	-0.3	5,919	-0.01%
2024/02/15	0.1	184.50	1	188.02	184.00	-1	5,927	-0.02%
2024/02/02	1	191.00	0	0.00	191.00	1	5,886	0.02%
2024/01/26	1	192.50	1	194.50	192.50	0	6,078	0.00%
2024/01/25	6	195.92	0	0.00	195.00	6	6,152	0.10%
2024/01/24	1	203.00	0	0.00	203.50	1	6,207	0.02%
2024/01/23	0	0.00	5	199.40	201.00	-5	6,164	-0.08%
2024/01/18	1	190.00	0	0.00	195.50	1	6,074	0.02%
2024/01/16	4	194.75	0	0.00	196.00	4	5,862	0.07%
2024/01/12	3	198.00	2	200.00	200.00	1	5,744	0.02%
2024/01/11	1	201.50	6	199.92	200.00	-5	5,675	-0.09%
2024/01/10	0	0.00	1	196.50	196.50	-1	5,572	-0.02%
2024/01/09	0	0.00	1	193.50	193.00	-1	5,525	-0.02%
2024/01/05	1	190.50	0	0.00	191.50	1	5,465	0.02%
2024/01/04	1.2	193.15	0	0.00	191.50	1.2	5,417	0.02%
2024/01/03	3	194.50	1	196.00	193.00	2	5,373	0.04%
2024/01/02	0	0.00	3	201.00	201.00	-3	5,226	-0.06%
2023/12/29	1	196.50	10	193.50	196.00	-9	5,147	-0.17%
2023/12/28	3.2	196.54	10.1	196.50	196.00	-7	5,112	-0.14%
2023/12/27	2	199.25	3.5	204.14	200.50	-1.5	5,047	-0.03%
2023/12/26	3	201.85	2.5	202.75	207.50	0.5	4,939	0.01%
2023/12/25	0	0.00	0.1	198.00	198.50	-0.1	4,817	0.00%
2023/12/22	1.1	197.45	0	0.00	199.00	1.1	4,744	0.02%
2023/12/21	0.1	197.00	0	0.00	198.50	0.1	4,666	0.00%
2023/12/20	0.2	199.00	1	198.00	198.00	-0.9	4,595	-0.02%
2023/12/19	0.2	195.83	0.2	199.06	200.50	0	4,467	0.00%
2023/12/18	0.3	201.08	2	197.50	200.50	-1.7	4,314	-0.04%
2023/12/15	1.3	194.30	1.1	194.35	197.50	0.2	4,171	0.01%
2023/12/14	0	0.00	2	191.50	191.50	-2	3,986	-0.05%
2023/12/13	3	188.50	1.2	187.58	187.50	1.8	3,933	0.05%
2023/12/12	2	190.50	6	189.50	190.50	-4	3,934	-0.10%
2023/12/11	2	185.50	0.1	185.00	185.50	1.9	3,931	0.05%
2023/12/08	1	185.50	0	0.00	184.50	1	3,926	0.03%
2023/12/06	0.1	184.50	4	182.50	184.50	-3.9	3,910	-0.10%
2023/12/05	1	180.50	0	0.00	180.50	1	3,885	0.03%
2023/12/01	0	0.00	1	184.50	184.50	-1	3,828	-0.03%
2023/11/30	0	0.00	3	183.67	183.00	-3	3,797	-0.08%
2023/11/29	1.1	184.36	0	0.00	185.00	1.1	3,750	0.03%
2023/11/28	0	183.50	1.1	183.36	182.00	-1.1	3,641	-0.03%
2023/11/27	0.2	179.00	2.1	178.73	177.50	-1.9	3,479	-0.05%
2023/11/24	5	177.00	3.2	178.34	179.00	1.8	3,449	0.05%
2023/11/22	0	0.00	0.5	174.00	173.50	-0.5	3,373	-0.01%
2023/11/17	0	0.00	7	177.29	177.50	-7	3,321	-0.21%
2023/11/16	1	175.50	2	176.50	176.50	-1	3,282	-0.03%
2023/11/15	2.1	175.24	0	0.00	174.00	2.1	3,243	0.06%
2023/11/14	10.1	173.00	0	0.00	173.50	10.1	3,212	0.31%
2023/11/13	0.5	176.17	4	177.00	175.50	-3.6	3,173	-0.11%
2023/11/10	5	175.60	2	175.00	175.00	3	3,157	0.10%
2023/11/06	0	0.00	5	174.80	175.00	-5	3,148	-0.16%
2023/11/03	1	173.50	1	172.50	173.00	0	3,136	0.00%
2023/11/02	1	170.50	2.1	171.48	173.00	-1.1	3,191	-0.03%
2023/11/01	1	167.00	7	169.14	170.00	-6	3,118	-0.19%
2023/10/31	0	0.00	4	163.50	163.50	-4	3,015	-0.13%
2023/10/30	2	163.50	1	164.50	164.50	1	3,108	0.03%
2023/10/26	1	160.50	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	0.00	1	163.00	162.50	-1	3,262	-0.03%
2023/10/24	2	161.50	0	0.00	161.00	2	3,337	0.06%
2023/10/20	1	161.00	0.2	161.50	161.50	0.8	3,591	0.02%
2023/10/13	0	0.00	3	165.66	166.00	-3	4,216	-0.07%
2023/10/12	1	166.50	1	166.50	166.50	0	4,350	0.00%
2023/10/11	4	163.50	1	164.50	164.50	3	4,611	0.07%
2023/10/06	1	161.00	0.5	161.50	161.50	0.5	4,943	0.01%
2023/10/05	0	0.00	0	159.50	162.00	0	5,309	0.00%
2023/10/03	1	160.00	1	161.50	161.00	0	5,300	0.00%
2023/10/02	0.5	161.00	1	161.50	162.00	-0.5	5,302	-0.01%
2023/09/26	0.1	157.50	0	0.00	157.00	0.1	5,314	0.00%
2023/09/21	2	158.50	0	0.00	158.00	2	5,345	0.04%
2023/09/19	2	163.25	0	0.00	163.50	2	5,329	0.04%
2023/09/18	0	0.00	3	165.50	165.00	-3	5,339	-0.06%
2023/09/15	0	0.00	3	166.00	166.50	-3	5,428	-0.06%
2023/09/14	3	163.50	2	165.50	164.00	1	5,382	0.02%
2023/09/13	1	161.50	0	0.00	161.00	1	5,290	0.02%
2023/09/12	1	161.50	2	161.00	161.00	-1	5,355	-0.02%
2023/09/08	0	0.00	1	156.50	155.50	-1	5,383	-0.02%
2023/09/07	1	158.50	1	160.50	158.00	0	5,393	0.00%
2023/09/06	0	0.00	2.3	159.33	158.50	-2.3	5,367	-0.04%
2023/09/05	1	159.00	0.5	159.00	160.00	0.5	5,363	0.01%
2023/09/04	1	160.00	0	0.00	160.00	1	5,371	0.02%
2023/09/01	0	158.50	0	0.00	158.50	0	5,370	0.00%
2023/08/31	1	157.00	0	0.00	156.50	1	5,404	0.02%
2023/08/30	3	156.00	0	0.00	156.50	3	5,424	0.06%
2023/08/29	1	155.50	0	0.00	155.50	1	5,451	0.02%
2023/08/23	0.1	155.50	0	0.00	155.00	0.1	5,562	0.00%
2023/08/18	2	155.51	0	0.00	154.00	2	5,687	0.04%
2023/08/17	0.1	155.00	0	0.00	156.50	0.1	5,682	0.00%
2023/08/16	0	153.00	0	0.00	152.00	0	5,669	0.00%
2023/08/15	1	153.50	0	0.00	153.00	1	5,663	0.02%
2023/08/14	0.3	154.00	0	0.00	154.50	0.3	5,662	0.00%
2023/08/11	0	0.00	1	158.00	157.50	-1	5,620	-0.02%
2023/08/10	2	158.25	0	0.00	158.50	2	5,613	0.04%
2023/08/09	1	160.50	1	159.50	160.00	0	5,595	0.00%
2023/08/08	1	161.01	2	163.75	161.50	-1	5,567	-0.02%
2023/08/07	3	167.67	0.6	167.50	167.50	2.4	5,498	0.04%
2023/08/04	0	165.50	0	165.00	165.50	0	5,469	0.00%
2023/08/02	1	165.93	1.3	169.26	163.00	-0.3	5,465	-0.01%
2023/08/01	0	169.50	0	0.00	168.50	0	5,424	0.00%
2023/07/31	0	172.00	1	172.00	171.50	-1	5,375	-0.02%
2023/07/28	5	172.00	3	171.00	171.00	2	5,311	0.04%
2023/07/27	0.1	169.50	1	170.50	169.50	-0.9	5,230	-0.02%
2023/07/26	2.2	168.92	3	168.33	165.50	-0.8	5,150	-0.01%
2023/07/25	16.2	175.74	9	175.72	175.50	7.2	4,990	0.14%
2023/07/24	4	181.00	5.2	180.55	180.50	-1.2	4,881	-0.02%
2023/07/21	0	0.00	6	178.83	180.00	-6	4,755	-0.13%
2023/07/20	1	181.00	8	181.81	181.50	-7	4,673	-0.15%
2023/07/19	18	183.83	15	186.00	179.00	3	4,567	0.07%
2023/07/18	15	182.33	12	182.92	183.00	3	4,378	0.07%
2023/07/17	19	183.53	10	182.00	182.00	9	4,233	0.21%
2023/07/14	12	179.00	13.1	184.79	185.00	-1.1	4,107	-0.03%
2023/07/13	18.2	177.52	15.5	178.68	177.50	2.7	3,826	0.07%
2023/07/12	2	171.50	6	174.67	176.50	-4	3,439	-0.12%
2023/07/10	0	0.00	0.5	159.50	160.00	-0.5	3,063	-0.02%
2023/07/07	10	161.00	0	0.00	159.00	10	3,079	0.32%
2023/06/30	0	0.00	0.1	160.50	161.50	-0.1	3,136	0.00%
2023/06/29	0	0.00	0	160.00	159.00	0	3,114	0.00%
2023/06/27	0	0.00	0	157.50	157.50	0	3,127	0.00%
2023/06/21	0.1	157.92	0	0.00	156.00	0.1	3,097	0.00%
2023/06/19	1.1	162.95	0	0.00	162.00	1.1	3,062	0.04%
2023/06/16	0	0.00	1	164.00	164.00	-1	3,044	-0.03%
2023/06/15	0	0.00	2	160.50	161.50	-2	3,018	-0.07%
2023/06/14	2	160.50	0	0.00	160.00	2	3,166	0.06%
2023/06/13	0	0.00	1	159.50	159.50	-1	3,155	-0.03%
2023/06/08	0	157.00	0	0.00	156.00	0	3,152	0.00%
2023/06/07	0	0.00	1	158.00	159.00	-1	3,186	-0.03%
2023/06/06	1.2	156.54	0	0.00	157.00	1.2	3,200	0.04%
2023/06/05	0	0.00	3	160.00	160.00	-3	3,184	-0.09%
2023/06/02	2	157.25	2	157.50	158.00	0	3,186	0.00%
2023/05/29	3.2	160.72	5.1	160.30	159.50	-1.9	3,164	-0.06%
2023/05/26	1	157.50	0	0.00	158.50	1	3,150	0.03%
2023/05/24	1	154.00	0	0.00	155.50	1	3,096	0.03%
2023/05/22	2	151.00	1	153.00	153.00	1	3,047	0.03%
2023/05/19	1	151.01	0.5	152.00	151.00	0.5	3,023	0.02%
2023/05/18	1.5	152.83	2	151.75	152.50	-0.5	3,002	-0.02%
2023/05/11	0	0.00	3	147.50	146.50	-3	2,950	-0.10%
2023/05/10	0	151.00	0	0.00	151.00	0	2,928	0.00%
2023/05/09	1	152.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	2	154.75	1	154.50	154.50	1	2,946	0.03%
2023/05/05	1	147.00	0	0.00	148.00	1	2,897	0.03%
2023/05/04	1	146.00	1	145.00	145.00	0	2,945	0.00%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/04/26	0	0.00	2	144.00	144.50	-2	3,125	-0.06%
2023/04/25	1.1	145.23	0	0.00	144.00	1.1	3,132	0.04%
2023/04/24	0	149.00	0	0.00	148.00	0	3,116	0.00%
2023/04/20	1	150.00	3	149.00	149.00	-2	3,261	-0.06%
2023/04/18	2.5	153.90	0	0.00	153.00	2.5	3,307	0.08%
2023/04/17	1	155.50	1	156.00	155.00	0	3,310	0.00%
2023/04/14	0	155.50	0	0.00	155.50	0	3,329	0.00%
2023/04/13	2	155.25	1	155.00	154.00	1	3,363	0.03%
2023/04/12	0.1	157.00	0	0.00	156.00	0.1	3,362	0.00%
2023/04/11	0	158.00	0	0.00	157.00	0	3,357	0.00%
2023/04/10	3	157.67	1	158.00	156.50	2	3,374	0.06%
2023/04/06	1	153.50	1	153.00	152.50	0	3,321	0.00%
2023/03/31	0	0.00	1	157.50	156.00	-1	3,311	-0.03%
2023/03/29	1	154.00	0	0.00	153.50	1	3,355	0.03%
2023/03/27	1	156.00	1	158.00	157.00	0	3,461	0.00%
2023/03/23	2	155.25	0	0.00	155.50	2	3,508	0.06%
2023/03/22	1	155.00	0	0.00	154.00	1	3,486	0.03%
2023/03/21	0	0.00	1	153.00	152.50	-1	3,432	-0.03%
2023/03/20	0	0.00	0.1	153.00	152.00	-0.1	3,439	0.00%
2023/03/17	3	155.67	0	0.00	154.00	3	3,404	0.09%
2023/03/16	0	0.00	1	158.50	159.00	-1	3,238	-0.03%
2023/03/15	1	157.50	2	158.50	157.50	-1	3,260	-0.03%
2023/03/14	1	154.00	0	0.00	153.50	1	3,248	0.03%
2023/03/13	1	156.50	0	0.00	157.00	1	3,238	0.03%
2023/03/09	0	0.00	1	162.01	162.00	-1	3,243	-0.03%
2023/03/08	1	160.50	3	161.00	162.00	-2	3,232	-0.06%
2023/03/03	0	0.00	1	158.50	158.00	-1	3,214	-0.03%
2023/03/02	0	158.81	0	0.00	158.50	0	3,239	0.00%
2023/03/01	1	154.00	2.2	156.73	159.50	-1.2	3,243	-0.04%
2023/02/24	2.2	160.28	0	0.00	159.00	2.2	3,199	0.07%
2023/02/23	1	162.50	0	0.00	164.50	1	3,185	0.03%
2023/02/22	0	159.00	0	0.00	160.00	0	3,228	0.00%
2023/02/16	3	160.50	0	0.00	162.00	3	3,714	0.08%
2023/02/15	0	159.00	0	0.00	157.50	0	3,886	0.00%
2023/02/14	1	161.00	0	0.00	161.50	1	3,988	0.03%
2023/02/13	1	161.00	0	0.00	162.00	1	4,029	0.02%
2023/02/10	0	0.00	1	162.00	163.00	-1	4,154	-0.02%
2023/02/09	0	0.00	3	163.50	166.00	-3	4,266	-0.07%
2023/02/08	0	0.00	1	165.00	165.00	-1	4,329	-0.02%
2023/02/07	2	162.75	0	0.00	163.00	2	4,319	0.05%
2023/02/03	0	0.00	1	166.50	165.50	-1	4,322	-0.02%
2023/02/02	0	0.00	0.1	167.50	168.00	-0.1	4,322	0.00%
2023/02/01	0	0.00	2	164.75	165.00	-2	4,318	-0.05%
2023/01/13	2	157.00	6	155.00	155.00	-4	4,252	-0.09%
2023/01/06	6	150.50	0	0.00	150.50	6	4,186	0.14%
2022/12/28	0	141.00	0	0.00	138.00	0	4,519	0.00%
2022/12/27	0.1	144.00	0	0.00	143.50	0.1	4,532	0.00%
2022/12/23	1	143.00	1	143.00	143.50	0	4,740	0.00%
2022/12/20	1	144.50	0	0.00	144.00	1	5,049	0.02%
2022/12/15	0	0.00	1	157.00	158.50	-1	4,993	-0.02%
2022/12/07	3	157.50	0	0.00	155.00	3	5,069	0.06%
2022/12/06	1	158.50	3	159.50	158.50	-2	5,068	-0.04%
2022/12/01	0	0.00	0	161.00	161.00	0	5,195	0.00%
2022/11/29	0.1	156.00	0	0.00	156.00	0.1	5,186	0.00%
2022/11/25	0	0.00	20	160.00	158.00	-20	5,199	-0.38%
2022/11/24	0	0.00	3	160.50	160.50	-3	5,219	-0.06%
2022/11/23	0	0.00	3	159.50	159.50	-3	5,266	-0.06%
2022/11/22	0	0.00	1	158.50	158.50	-1	5,298	-0.02%
2022/11/21	0.1	157.00	1	157.50	157.00	-0.9	5,321	-0.02%
2022/11/18	7	158.79	0	0.00	156.50	7	5,346	0.13%
2022/11/17	1	159.50	7	160.00	162.00	-6	5,279	-0.11%
2022/11/16	8	159.50	3	161.83	162.00	5	5,259	0.10%
2022/11/15	0	0.00	21	159.14	162.00	-21	5,155	-0.41%
2022/11/14	0	0.00	1	155.50	155.50	-1	5,060	-0.02%
2022/11/11	1	155.00	2.1	155.71	155.00	-1.1	5,034	-0.02%
2022/11/10	1	146.50	1	147.00	147.00	0	4,979	0.00%
2022/11/09	2	141.00	0	0.00	142.00	2	4,940	0.04%
2022/11/08	0.1	141.00	1	139.00	139.00	-0.9	4,940	-0.02%
2022/11/07	0	0.00	1	138.50	137.50	-1	4,873	-0.02%
2022/11/03	0	0.00	1	125.50	127.50	-1	4,889	-0.02%
2022/11/02	2	127.00	0	0.00	127.00	2	4,998	0.04%
2022/10/31	0	0.00	1	124.00	124.00	-1	5,223	-0.02%
2022/10/28	0	0.00	3	124.00	121.50	-3	5,237	-0.06%
2022/10/27	0	0.00	3	125.50	125.50	-3	5,201	-0.06%
2022/10/25	1	122.00	0	0.00	120.50	1	5,208	0.02%
2022/10/24	1	124.00	1	123.50	122.00	0	5,200	0.00%
2022/10/19	0	0.00	1	123.50	120.50	-1	5,171	-0.02%
2022/10/14	1	121.50	0	0.00	121.50	1	5,266	0.02%
2022/10/13	10.1	118.02	0	0.00	117.00	10.1	5,300	0.19%
2022/10/12	1	122.50	0	0.00	123.00	1	5,252	0.02%
2022/10/11	15	123.83	0	0.00	122.00	15	5,282	0.28%
2022/10/07	1	134.00	0	0.00	131.00	1	5,208	0.02%
2022/10/05	0	0.00	0	138.00	135.50	0	5,209	0.00%
2022/10/04	0	0.00	0	132.50	133.00	0	5,177	0.00%
2022/10/03	1	126.50	1	128.00	129.00	0	5,154	0.00%
2022/09/28	6	135.75	0	0.00	132.00	6	5,042	0.12%
2022/09/27	12.1	137.48	1	139.50	140.50	11.1	4,938	0.22%
2022/09/26	0.1	150.00	0	148.50	148.50	0.1	4,850	0.00%
2022/09/22	2	156.25	0	0.00	156.50	2	4,893	0.04%
2022/09/20	1	161.50	1	162.00	161.50	0	4,902	0.00%
2022/09/19	0	0.00	1	160.50	159.50	-1	4,929	-0.02%
2022/09/14	0	0.00	3	165.00	165.00	-3	5,091	-0.06%
2022/09/12	0	0.00	2.1	168.26	168.50	-2.1	5,211	-0.04%
2022/09/05	1.1	161.55	2.1	163.90	162.00	-1	5,435	-0.02%
2022/09/02	0.1	166.00	1	166.50	166.00	-0.9	5,510	-0.02%
2022/08/31	2	166.25	1	167.50	167.50	1	5,561	0.02%
2022/08/30	0	0.00	1	168.00	168.00	-1	5,559	-0.02%
2022/08/29	1	161.00	0	160.50	161.00	1	5,496	0.02%
2022/08/25	0	167.00	0	0.00	167.00	0	5,535	0.00%
2022/08/24	0	0.00	0.3	164.50	164.00	-0.3	5,560	-0.01%
2022/08/23	2	162.50	0	0.00	166.00	2	5,648	0.04%
2022/08/19	3	168.67	1	167.00	166.00	2	5,751	0.03%
2022/08/18	1	166.50	3	168.67	169.00	-2	5,698	-0.04%
2022/08/17	0	0.00	1	167.50	167.50	-1	5,659	-0.02%
2022/08/16	4	163.50	1	165.00	163.00	3	5,586	0.05%
2022/08/15	2	161.00	2	161.00	160.00	0	5,515	0.00%
2022/08/12	0	162.00	3	161.50	161.50	-3	5,470	-0.05%
2022/08/11	2	162.50	2	161.50	161.00	0	5,467	0.00%
2022/08/09	2.3	152.46	1	155.98	155.50	1.3	5,402	0.02%
2022/08/05	2	148.45	0	0.00	149.00	2	5,544	0.04%
2022/08/03	0	0.00	4	138.00	138.00	-4	5,406	-0.07%
2022/08/02	0	0.00	1	138.00	138.00	-1	5,432	-0.02%
2022/07/28	2	143.00	0	0.00	142.00	2	5,588	0.04%
2022/07/27	0	0.00	1	143.00	143.00	-1	5,713	-0.02%
2022/07/26	1	141.50	0	0.00	141.50	1	5,703	0.02%
2022/07/22	0	0.00	2	145.50	146.00	-2	5,808	-0.03%
2022/07/21	1	145.50	0	0.00	145.50	1	5,817	0.02%
2022/07/20	2	142.00	0	0.00	142.00	2	5,829	0.03%
2022/07/19	0	0.00	0.1	139.50	139.00	-0.1	5,823	0.00%
2022/07/13	3	139.00	1	138.50	138.50	2	5,750	0.03%
2022/07/11	0	0.00	1	141.00	141.00	-1	5,750	-0.02%
2022/07/08	0	0.00	1	140.00	140.50	-1	5,736	-0.02%
2022/07/06	1	138.00	1	133.50	133.00	0	5,828	0.00%
2022/07/05	0.1	140.00	0	0.00	138.00	0.1	5,852	0.00%
2022/07/04	1	138.50	0	0.00	137.50	1	5,854	0.02%
2022/07/01	1	135.00	1	140.00	139.00	0	5,867	0.00%
2022/06/29	0	144.00	0	0.00	145.50	0	5,775	0.00%
2022/06/28	0	0.00	2	146.50	146.50	-2	5,780	-0.03%
2022/06/24	2	146.99	2	145.50	147.00	0	5,751	0.00%
2022/06/23	2	140.50	0	0.00	143.50	2	5,748	0.03%
2022/06/21	0	0.00	1	146.00	146.50	-1	5,723	-0.02%
2022/06/20	2.1	146.45	0	0.00	142.50	2.1	5,801	0.04%
2022/06/17	1	150.00	0	148.00	150.00	1	5,724	0.02%
2022/06/16	2	164.00	0	0.00	156.50	2	5,598	0.04%
2022/06/13	1.5	161.50	1	161.50	161.50	0.5	5,805	0.01%
2022/06/10	0.2	171.50	0	0.00	171.00	0.2	5,781	0.00%
2022/06/09	0	0.00	2	172.25	173.00	-2	5,831	-0.03%
2022/06/08	4	169.50	0	0.00	170.00	4	5,773	0.07%
2022/06/07	0.1	169.00	0	0.00	169.00	0.1	5,831	0.00%
2022/06/06	0	0.00	0.1	170.00	171.00	-0.1	5,863	0.00%
2022/06/02	0.3	171.00	1	170.00	170.00	-0.7	5,915	-0.01%
2022/06/01	3	171.00	0	0.00	169.50	3	6,035	0.05%
2022/05/31	1	170.00	1	172.50	172.50	0	5,993	0.00%
2022/05/30	1	169.50	3	168.83	170.50	-2	5,949	-0.03%
2022/05/27	2	162.00	3	163.50	162.00	-1	5,795	-0.02%
2022/05/25	1	157.00	4	160.13	161.00	-3	5,839	-0.05%
2022/05/19	0	0.00	3.2	160.03	162.50	-3.2	5,962	-0.05%
2022/05/18	3	165.00	1	164.50	164.50	2	5,926	0.03%
2022/05/17	0	0.00	2.2	163.00	163.50	-2.2	5,853	-0.04%
2022/05/16	2	158.50	0	0.00	158.50	2	5,876	0.03%
2022/05/13	1	161.00	4	160.88	160.50	-3	5,791	-0.05%
2022/05/12	0	0.00	1	154.50	152.00	-1	5,708	-0.02%
2022/05/09	1	154.96	0	0.00	151.00	1	6,010	0.02%
2022/05/06	1	152.52	0	0.00	156.00	1	6,134	0.02%
2022/05/05	5.2	158.54	5	158.60	157.50	0.2	6,353	0.00%
2022/05/04	2	153.75	4	155.38	153.00	-2	6,409	-0.03%
2022/04/29	10	151.50	8	150.00	149.00	2	6,481	0.03%
2022/04/28	2	146.50	0	0.00	146.50	2	6,540	0.03%
2022/04/27	0	140.00	0	0.00	145.00	0	6,504	0.00%
2022/04/25	2	145.53	1	146.00	148.00	1	6,546	0.02%
2022/04/22	1	156.50	3	153.50	152.50	-2	6,512	-0.03%
2022/04/21	2	157.75	3	157.67	157.50	-1	6,574	-0.02%
2022/04/20	1	157.50	0	0.00	156.00	1	6,663	0.02%
2022/04/18	0	0.00	1	156.50	156.50	-1	7,026	-0.01%
2022/04/15	1	160.95	4	156.50	156.00	-3	7,085	-0.04%
2022/04/14	1.1	162.45	0	0.00	161.50	1.1	7,253	0.02%
2022/04/13	2	162.25	0	0.00	162.50	2	7,328	0.03%
2022/04/12	7	159.01	4	159.75	159.50	3	7,483	0.04%
2022/04/11	0	166.75	0.2	167.50	165.50	-0.2	7,609	0.00%
2022/04/08	2	170.75	0	0.00	172.00	2	7,770	0.03%
2022/04/07	2	173.75	0	0.00	171.50	2	7,741	0.03%
2022/04/06	0	0.00	1	173.00	171.50	-1	7,763	-0.01%
2022/04/01	2	174.50	0	0.00	176.50	2	7,802	0.03%
2022/03/30	5	179.60	2	180.25	178.50	3	7,942	0.04%
2022/03/29	2	178.25	0	0.00	176.50	2	8,113	0.02%
2022/03/28	1.1	175.12	1	177.00	176.50	0.1	8,132	0.00%
2022/03/25	1	184.50	0.1	181.00	179.50	1	8,152	0.01%
2022/03/24	4	179.00	12.1	179.98	183.00	-8.1	8,147	-0.10%
2022/03/23	2.2	182.00	3	183.17	182.00	-0.8	8,170	-0.01%
2022/03/22	2	178.51	0	0.00	180.00	2	8,237	0.02%
2022/03/21	2.7	178.44	1	178.00	178.50	1.7	8,264	0.02%
2022/03/18	5.3	178.19	1	178.50	177.50	4.3	8,286	0.05%
2022/03/17	0	0.00	1	180.00	180.00	-1	8,312	-0.01%
2022/03/16	1	171.50	1	169.00	170.50	0	8,352	0.00%
2022/03/15	0	167.50	0	0.00	166.00	0	8,477	0.00%
2022/03/14	3	174.00	0	0.00	173.00	3	8,660	0.03%
2022/03/10	2	174.75	0	0.00	174.50	2	8,672	0.02%
2022/03/09	3	172.33	1	172.50	172.50	2	8,760	0.02%
2022/03/08	1.2	170.38	2	169.25	169.00	-0.8	8,757	-0.01%
2022/03/07	0.2	173.60	0	0.00	173.00	0.2	8,744	0.00%
2022/03/04	0	182.50	0	0.00	183.00	0	8,684	0.00%
2022/03/03	2	185.24	1	183.50	183.50	1	8,852	0.01%
2022/03/02	2	184.00	1	185.00	185.00	1	8,955	0.01%
2022/03/01	0	0.00	1	186.00	187.00	-1	9,107	-0.01%
2022/02/25	0	183.92	0	0.00	182.00	0	9,655	0.00%
2022/02/24	2.2	184.19	7	188.50	183.00	-4.8	9,843	-0.05%
2022/02/23	0	192.00	0	0.00	192.00	0	10,009	0.00%
2022/02/22	2	189.04	0	0.00	188.50	2	10,036	0.02%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	0	0.00	1	195.00	195.00	-1	10,098	-0.01%
2022/02/17	1	193.04	0	0.00	193.50	1	10,164	0.01%
2022/02/16	3.1	194.16	1	192.50	192.50	2.1	10,203	0.02%
2022/02/15	2	195.02	1	193.00	192.50	1	10,212	0.01%
2022/02/14	6	196.08	1	194.00	194.00	5	10,191	0.05%
2022/02/11	6	200.42	3	201.33	201.50	3	10,126	0.03%
2022/02/10	1.1	204.36	0	0.00	204.00	1.1	10,045	0.01%
2022/02/09	2	200.75	3	199.00	198.50	-1	9,887	-0.01%
2022/02/08	1	199.50	2	195.50	200.00	-1	9,855	-0.01%
2022/02/07	3	197.00	0	0.00	199.00	3	9,741	0.03%
2022/01/26	6	209.08	4	209.88	209.50	2	9,557	0.02%
2022/01/25	1	213.50	0.2	214.00	212.50	0.8	9,569	0.01%
2022/01/24	2	212.00	2	213.25	216.00	0	9,677	0.00%
2022/01/21	0.1	207.12	0	0.00	205.50	0.1	9,695	0.00%
2022/01/20	1	212.51	0	0.00	212.50	1	9,574	0.01%
2022/01/19	0	0.00	2.1	210.69	214.50	-2.1	9,518	-0.02%
2022/01/18	0.2	218.50	0	0.00	217.00	0.2	9,440	0.00%
2022/01/17	1	222.50	2	222.50	223.50	-1	9,339	-0.01%
2022/01/14	2.1	218.12	1	223.50	222.50	1.1	9,318	0.01%
2022/01/13	5.1	231.64	3	230.67	229.00	2.1	9,210	0.02%
2022/01/12	7	233.21	4	233.00	231.00	3	9,092	0.03%
2022/01/10	1	230.50	3	233.67	233.50	-2	8,784	-0.02%
2022/01/07	3	234.67	4	233.75	235.00	-1	8,773	-0.01%
2022/01/06	0	0.00	0	243.67	242.50	0	8,574	0.00%
2022/01/05	3	243.00	6	242.42	247.00	-3	8,532	-0.04%
2022/01/04	3	234.67	5	239.90	245.00	-2	8,353	-0.02%
2022/01/03	6	238.67	3	240.00	231.50	3	8,080	0.04%
2021/12/30	0	0.00	3	236.67	236.00	-3	7,912	-0.04%
2021/12/29	4.2	237.95	2	236.50	236.50	2.2	7,927	0.03%
2021/12/28	1	235.50	2	235.00	235.00	-1	7,876	-0.01%
2021/12/27	3	234.16	1.1	229.71	234.50	2	7,835	0.02%
2021/12/24	1	227.50	0	0.00	228.50	1	7,779	0.01%
2021/12/23	2	224.00	1	229.00	229.00	1	7,737	0.01%
2021/12/21	1	219.50	0	0.00	218.00	1	7,661	0.01%
2021/12/16	2	227.00	3	225.33	228.50	-1	7,506	-0.01%
2021/12/15	2	220.00	2	217.50	219.00	0	7,348	0.00%
2021/12/14	2	217.00	1	218.00	217.00	1	7,303	0.01%
2021/12/13	2	222.75	2	226.00	223.00	0	7,229	0.00%
2021/12/10	1	216.50	13	220.77	226.00	-12	7,126	-0.17%
2021/12/09	1	219.50	0.2	220.00	220.50	0.8	6,926	0.01%
2021/12/08	1	217.50	6.1	217.84	219.00	-5.1	6,752	-0.08%
2021/12/07	1	208.50	0	0.00	209.50	1	6,534	0.02%
2021/12/06	12	212.00	1	214.00	212.00	11	6,504	0.17%
2021/12/03	3	210.67	2	211.50	211.50	1	6,549	0.02%
2021/12/02	0	0.00	2	204.50	205.00	-2	6,505	-0.03%
2021/12/01	2	207.00	2	206.50	206.50	0	6,555	0.00%
2021/11/30	1	207.50	2	207.75	207.00	-1	6,532	-0.02%
2021/11/29	2	207.75	7	201.86	205.00	-5	6,545	-0.08%
2021/11/26	5.2	203.04	2	204.50	200.50	3.2	6,407	0.05%
2021/11/25	4.2	212.73	4	213.88	212.50	0.2	6,371	0.00%
2021/11/24	24.2	219.03	31	219.66	215.00	-6.8	6,396	-0.11%
2021/11/23	4	206.63	4	207.25	207.00	0	5,993	0.00%
2021/11/22	16	204.69	10	203.20	205.50	6	5,969	0.10%
2021/11/19	1	194.50	3.2	197.56	195.00	-2.2	5,977	-0.04%
2021/11/18	1	196.00	3.2	196.50	196.00	-2.2	6,058	-0.04%
2021/11/17	1	197.50	2	197.50	198.00	-1	6,094	-0.02%
2021/11/16	1	197.50	0	0.00	194.50	1	6,123	0.02%
2021/11/15	1	197.50	0	0.00	193.50	1	6,196	0.02%
2021/11/12	4.2	194.00	2	197.00	193.00	2.2	6,252	0.04%
2021/11/11	2	193.50	2	195.00	193.00	0	6,248	0.00%
2021/11/09	0	0.00	1	194.00	194.50	-1	6,353	-0.02%
2021/11/08	0	0.00	1	191.50	191.50	-1	6,364	-0.02%
2021/11/05	4	193.25	2	194.50	193.00	2	6,400	0.03%
2021/11/04	1	193.50	0	0.00	190.50	1	6,437	0.02%
2021/11/03	3	190.50	3	193.33	192.00	0	6,483	0.00%
2021/11/02	9.2	194.51	4	191.63	191.50	5.2	6,617	0.08%
2021/11/01	5	195.60	6	198.00	197.00	-1	6,518	-0.02%
2021/10/29	1	189.50	0	0.00	189.50	1	6,392	0.02%
2021/10/25	1	179.00	0	0.00	180.50	1	6,532	0.02%
2021/10/21	0	0.00	0.2	184.00	180.50	-0.2	6,876	0.00%
2021/10/20	0	0.00	1	184.00	183.00	-1	6,886	-0.01%
2021/10/15	0	0.00	1	183.00	184.00	-1	7,337	-0.01%
2021/10/13	1.2	179.17	1	177.50	175.00	0.2	7,552	0.00%
2021/10/12	0	0.00	2	179.00	178.00	-2	7,673	-0.03%
2021/10/01	1	177.50	0	0.00	175.50	1	9,120	0.01%
2021/09/30	0	0.00	0.1	182.00	181.50	-0.1	9,188	0.00%
2021/09/29	3	176.83	0	0.00	174.50	3	9,180	0.03%
2021/09/28	3	182.00	0	0.00	184.00	3	9,168	0.03%
2021/09/27	1	186.50	1	188.00	187.00	0	9,163	0.00%
2021/09/24	1	190.50	5	190.40	191.00	-4	9,278	-0.04%
2021/09/23	6	187.17	0	0.00	187.50	6	9,399	0.06%
2021/09/15	0	0.00	5	189.00	189.00	-5	10,108	-0.05%
2021/09/14	0	0.00	1	194.50	192.00	-1	10,464	-0.01%
2021/09/09	0	0.00	0.1	186.00	189.50	-0.1	10,705	0.00%
2021/09/08	0	0.00	0.1	185.00	185.00	-0.1	10,742	0.00%
2021/09/06	1	195.00	1	197.00	195.50	0	10,626	0.00%
2021/09/03	0	0.00	1	194.50	194.00	-1	10,585	-0.01%
2021/09/01	1	192.50	0	0.00	194.00	1	10,842	0.01%
2021/08/31	1	194.50	2	191.00	193.00	-1	10,880	-0.01%
2021/08/30	1	193.50	0	0.00	193.50	1	10,831	0.01%
2021/08/27	0	0.00	3	190.00	190.00	-3	10,694	-0.03%
2021/08/26	3	188.67	1	188.50	187.50	2	10,631	0.02%
2021/08/25	1.2	187.48	2	190.75	191.00	-0.9	10,485	-0.01%
2021/08/24	1	175.00	0	0.00	174.00	1	10,262	0.01%
2021/08/23	2	168.50	0.1	173.00	174.00	1.9	10,224	0.02%
2021/08/20	3	162.50	1	164.50	164.00	2	10,164	0.02%
2021/08/19	2	166.50	1	164.50	163.50	1	10,107	0.01%
2021/08/16	0.1	170.00	1	174.00	172.50	-1	10,093	-0.01%
2021/08/13	1	174.50	2	176.00	172.50	-1	10,033	-0.01%
2021/08/11	6	182.33	2	182.00	180.00	4	10,077	0.04%
2021/08/06	2	193.00	0	0.00	193.00	2	10,262	0.02%
2021/07/28	3	188.00	4	185.63	189.00	-1	11,474	-0.01%
2021/07/27	0.1	203.00	0	0.00	196.50	0.1	11,612	0.00%
2021/07/26	1	210.00	0	0.00	209.00	1	11,672	0.01%
2021/07/23	0	0.00	6	207.50	210.00	-6	11,876	-0.05%
2021/07/22	1	213.50	0	0.00	212.00	1	11,797	0.01%
2021/07/21	2	215.00	0	0.00	213.00	2	11,968	0.02%
2021/07/20	2	212.00	0	0.00	209.00	2	12,128	0.02%
2021/07/19	0	0.00	0.1	216.00	216.00	-0.1	12,481	0.00%
2021/07/16	0	0.00	1.1	216.83	217.00	-1.1	12,839	-0.01%
2021/07/15	1.1	215.45	1	212.00	213.50	0.1	13,757	0.00%
2021/07/14	1	210.00	1.3	211.00	210.50	-0.3	14,389	0.00%
2021/07/13	2.1	216.43	2.1	214.40	215.50	0.1	14,242	0.00%
2021/07/12	2	199.00	3.1	200.30	200.50	-1.1	13,477	-0.01%
2021/07/09	2	194.75	4.3	197.27	196.00	-2.3	13,427	-0.02%
2021/07/08	1	198.00	1	200.50	196.00	0	13,477	0.00%
2021/07/07	1	196.50	9	196.39	197.00	-8	13,466	-0.06%
2021/07/06	2	192.00	0	0.00	192.50	2	13,458	0.01%
2021/07/05	0	0.00	11	194.00	194.50	-11	13,610	-0.08%
2021/07/01	8.1	191.01	13.1	187.08	187.00	-5	13,871	-0.04%
2021/06/30	2	194.00	6	197.42	193.00	-4	13,947	-0.03%
2021/06/29	9	194.11	6.2	197.30	192.00	2.8	13,885	0.02%
2021/06/28	3	188.50	1	191.00	191.50	2	13,710	0.01%
2021/06/25	4	193.25	9.1	192.12	191.00	-5.1	13,743	-0.04%
2021/06/24	5	188.81	3	193.50	194.50	2	13,640	0.01%
2021/06/23	1.1	189.10	14	186.93	191.50	-13	13,369	-0.10%
2021/06/22	4	177.88	0	0.00	177.50	4	13,018	0.03%
2021/06/21	9.2	179.90	5.1	180.97	178.00	4.1	13,002	0.03%
2021/06/18	15	186.70	4	187.63	183.00	11	12,987	0.08%
2021/06/17	0.1	182.75	0.1	183.00	185.00	0	12,867	0.00%
2021/06/16	1	183.00	0	0.00	180.00	1	12,976	0.01%
2021/06/15	1	183.00	1	184.00	182.50	0	13,000	0.00%
2021/06/11	1	183.00	1	182.00	182.00	0	13,061	0.00%
2021/06/10	3.1	181.98	10.1	182.65	183.00	-7	13,107	-0.05%
2021/06/09	1	183.00	3	181.50	181.00	-2	12,969	-0.02%
2021/06/08	2	175.75	2	175.25	174.00	0	12,752	0.00%
2021/06/04	1	171.00	0	0.00	172.50	1	12,735	0.01%
2021/06/03	1.1	171.45	3	172.67	173.00	-1.9	12,838	-0.01%
2021/06/02	1	170.00	0	0.00	165.00	1	12,791	0.01%
2021/06/01	1	169.00	0	0.00	168.00	1	12,867	0.01%
2021/05/31	2.1	168.24	2	168.50	168.50	0.1	12,884	0.00%
2021/05/28	1	165.00	1	165.00	165.00	0	12,907	0.00%
2021/05/27	0	0.00	1	163.50	163.50	-1	12,956	-0.01%
2021/05/26	1	161.50	0	0.00	162.00	1	13,006	0.01%
2021/05/25	2.2	165.27	8.1	160.07	164.00	-5.9	13,006	-0.05%
2021/05/19	3	153.00	1	153.50	150.00	2	13,667	0.01%
2021/05/14	4	156.25	5	154.00	155.00	-1	13,665	-0.01%
2021/05/13	2	153.25	16	152.19	152.00	-14	13,578	-0.10%
2021/05/12	0.1	151.50	2	157.00	155.00	-1.9	13,449	-0.01%
2021/05/11	6	159.50	2	163.50	158.00	4	13,222	0.03%
2021/05/10	1	174.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	1	175.00	1	178.00	178.50	0	13,058	0.00%
2021/05/06	2	171.25	1	171.50	172.50	1	13,022	0.01%
2021/05/05	1	173.96	1.5	173.69	170.50	-0.5	12,783	0.00%
2021/05/04	7	186.79	6	184.58	183.00	1	12,559	0.01%
2021/05/03	7.2	185.22	5	186.50	183.50	2.2	12,493	0.02%
2021/04/29	0	0.00	7	199.93	195.50	-7	12,639	-0.06%
2021/04/28	6	195.92	7	195.57	196.00	-1	12,427	-0.01%
2021/04/27	1.3	203.15	5	197.00	197.50	-3.7	12,426	-0.03%
2021/04/26	6	193.25	6	194.58	200.00	0	12,255	0.00%
2021/04/23	22	193.52	16	191.69	192.50	6	12,017	0.05%
2021/04/22	46	194.85	52	186.71	179.00	-6	11,844	-0.05%
2021/04/21	43	195.70	12	197.04	190.50	31	11,537	0.27%
2021/04/20	3	183.67	7	182.93	190.00	-4	10,641	-0.04%
2021/04/19	1	173.00	6	173.42	173.00	-5	9,991	-0.05%
2021/04/16	0	0.00	2	169.50	169.50	-2	10,055	-0.02%
2021/04/15	2	166.75	0	0.00	169.00	2	10,170	0.02%
2021/04/14	3	166.17	0	0.00	168.50	3	10,245	0.03%
2021/04/13	2.1	171.57	1	173.00	170.00	1.1	10,377	0.01%
2021/04/12	0	0.00	9	169.50	170.50	-9	10,532	-0.09%
2021/04/09	6	170.92	3	172.50	170.00	3	10,767	0.03%
2021/04/08	24	177.27	8	176.00	176.00	16	10,814	0.15%
2021/04/07	1	172.50	4	174.13	172.50	-3	10,851	-0.03%
2021/04/06	4	172.25	2.1	172.23	174.00	2	11,465	0.02%
2021/04/01	1	170.00	2	169.75	169.50	-1	11,433	-0.01%
2021/03/31	4	169.75	6	169.17	169.00	-2	11,478	-0.02%
2021/03/30	1	167.00	0	0.00	167.50	1	11,564	0.01%
2021/03/29	1	164.00	3	163.00	164.00	-2	11,816	-0.02%
2021/03/26	0	0.00	3	161.50	161.00	-3	12,205	-0.02%
2021/03/25	1	160.00	0	0.00	160.50	1	12,361	0.01%
2021/03/24	0.1	163.00	0	0.00	162.00	0.1	12,549	0.00%
2021/03/19	3	167.50	0	0.00	168.00	3	13,214	0.02%
2021/03/18	0	0.00	21	166.93	167.00	-21	13,270	-0.16%
2021/03/17	12	165.50	4	168.25	165.50	8	13,845	0.06%
2021/03/16	10	168.50	7	168.29	168.50	3	14,131	0.02%
2021/03/15	7	164.64	0	0.00	165.50	7	14,731	0.05%
2021/03/12	4	163.13	5	163.40	164.00	-1	14,975	-0.01%
2021/03/11	3	160.50	3	160.67	162.50	0	15,371	0.00%
2021/03/10	0	0.00	5	156.00	156.00	-5	15,671	-0.03%
2021/03/09	10	155.00	4	152.50	153.50	6	16,368	0.04%
2021/03/08	0	0.00	0.3	159.50	157.50	-0.3	16,950	0.00%
2021/03/05	7	160.86	13	160.12	160.00	-6	18,104	-0.03%
2021/03/03	3	160.83	1	161.50	163.50	2	18,387	0.01%
2021/03/02	4	169.50	2	168.50	166.50	2	18,602	0.01%
2021/02/26	1	167.00	0	0.00	167.00	1	18,790	0.01%
2021/02/25	1	172.00	2.7	172.70	171.00	-1.7	19,109	-0.01%
2021/02/24	15	173.40	2	176.25	170.00	13	19,236	0.07%
2021/02/23	5	172.30	1	173.00	172.00	4	18,979	0.02%
2021/02/22	23	171.78	23	174.61	175.00	0	18,860	0.00%
2021/02/19	2	163.25	4	165.25	167.00	-2	18,511	-0.01%
2021/02/18	2	164.25	2	165.25	164.00	0	18,916	0.00%
2021/02/17	5	164.80	4	166.13	161.50	1	18,922	0.01%
2021/02/05	0	0.00	1	156.50	155.00	-1	18,760	-0.01%
2021/02/04	2	156.25	0	0.00	157.00	2	18,906	0.01%
2021/02/03	1.1	156.10	8	154.88	155.50	-6.9	19,198	-0.04%
2021/02/02	11	154.50	14	157.43	158.00	-3	19,247	-0.02%
2021/02/01	13	148.31	13	149.85	150.00	0	19,361	0.00%
2021/01/29	2	154.50	1	152.06	152.00	1	19,472	0.01%
2021/01/28	2	156.51	1	157.50	157.50	1	19,406	0.01%
2021/01/27	1	163.50	1	161.50	162.00	0	19,456	0.00%
2021/01/26	12	168.96	10	162.00	162.00	2	19,440	0.01%
2021/01/25	3.1	172.84	1.1	171.05	170.50	2	19,287	0.01%
2021/01/22	11	164.86	15	169.80	172.00	-4	18,999	-0.02%
2021/01/21	0	0.00	2	160.75	160.00	-2	18,678	-0.01%
2021/01/20	3	160.00	3	161.17	159.50	0	18,700	0.00%
2021/01/19	3	164.67	1	165.50	165.00	2	18,666	0.01%
2021/01/18	0	0.00	1	159.00	163.00	-1	18,622	-0.01%
2021/01/15	1	164.00	5	161.30	161.00	-4	18,518	-0.02%
2021/01/14	16	170.69	5	167.90	167.50	11	18,227	0.06%
2021/01/13	1	169.50	0	0.00	169.00	1	18,092	0.01%
2021/01/12	8	171.00	3	169.17	168.50	5	17,950	0.03%
2021/01/11	0	0.00	8	173.19	174.00	-8	17,810	-0.04%
2021/01/08	4	169.62	3	171.00	170.00	1	17,740	0.01%
2021/01/07	1	170.03	3	171.00	172.00	-2	17,767	-0.01%
2021/01/06	3	171.83	7	170.50	172.50	-4	17,705	-0.02%
2021/01/05	4	171.75	2.1	171.45	171.00	1.9	17,446	0.01%
2021/01/04	12.2	178.38	9.8	178.40	177.50	2.3	17,184	0.01%
2020/12/31	7	176.07	2	176.50	177.50	5	16,868	0.03%
2020/12/30	5	175.40	5	174.90	175.00	0	16,663	0.00%
2020/12/29	16.1	173.57	16	175.16	171.00	0.1	16,395	0.00%
2020/12/28	7	167.57	6	168.33	169.00	1	15,706	0.01%
2020/12/25	1	166.50	1	165.00	167.50	0	15,544	0.00%
2020/12/24	1	168.50	1	166.50	165.00	0	15,449	0.00%
2020/12/23	8	166.50	8.1	167.81	168.00	-0.1	15,348	0.00%
2020/12/22	3	167.33	5	167.00	162.50	-2	15,141	-0.01%
2020/12/21	2	161.00	13	159.81	160.50	-11	14,756	-0.07%
2020/12/18	3	162.83	6	163.25	161.50	-3	14,595	-0.02%
2020/12/17	5	167.80	1	167.50	166.50	4	14,418	0.03%
2020/12/16	11	168.00	11	168.23	170.00	0	14,232	0.00%
2020/12/15	13	168.65	8	163.75	163.00	5	13,968	0.04%
2020/12/14	2	169.25	0	0.00	168.50	2	13,701	0.01%
2020/12/11	3	171.33	16	168.31	168.00	-13	13,705	-0.09%
2020/12/10	9	170.21	4	170.75	168.00	5	13,190	0.04%
2020/12/09	16	171.91	11.1	170.45	172.00	4.9	12,823	0.04%
2020/12/08	2	156.75	1	158.50	159.00	1	12,171	0.01%
2020/12/07	11.1	154.47	13	156.04	154.50	-1.9	11,949	-0.02%
2020/12/04	6	160.17	9	159.78	160.00	-3	11,594	-0.03%
2020/12/03	18	158.39	20	158.88	160.00	-2	11,330	-0.02%
2020/12/02	11	150.82	17	150.68	154.00	-6	10,718	-0.06%
2020/12/01	46.1	147.37	36	149.36	144.50	10.1	10,250	0.10%
2020/11/30	3	142.17	3	142.33	143.50	0	9,258	0.00%
2020/11/27	3	129.50	7	128.43	130.50	-4	9,019	-0.04%
2020/11/26	16	127.00	9	127.83	129.00	7	8,867	0.08%
2020/11/25	5	124.60	2	124.50	122.00	3	8,601	0.03%
2020/11/24	16	124.13	28	124.68	125.00	-12	8,371	-0.14%
2020/11/23	3	119.33	5	119.80	120.00	-2	7,990	-0.03%
2020/11/20	2	117.00	2	117.00	116.50	0	7,791	0.00%
2020/11/19	1	116.50	5	116.50	117.00	-4	7,773	-0.05%
2020/11/18	2	116.00	2	116.00	116.00	0	7,765	0.00%
2020/11/17	6	117.83	10	120.40	115.50	-4	7,764	-0.05%
2020/11/16	0	0.00	1	115.00	115.00	-1	7,533	-0.01%
2020/11/13	2	114.25	6.1	113.50	113.50	-4.1	7,530	-0.05%
2020/11/12	6	113.50	11	113.45	112.50	-5	7,548	-0.07%
2020/11/11	16.1	111.72	9	112.22	114.00	7.1	7,577	0.09%
2020/11/10	17	109.09	3	107.50	107.50	14	7,456	0.19%
2020/11/09	8	109.31	11	108.32	110.00	-3	7,487	-0.04%
2020/11/06	13	106.50	18	106.69	106.00	-5	7,417	-0.07%
2020/11/05	0.1	104.00	2	103.75	103.50	-1.9	7,400	-0.03%
2020/11/04	1	102.00	3	102.83	103.50	-2	7,491	-0.03%
2020/11/03	3	100.20	2	100.50	101.50	1	7,647	0.01%
2020/10/30	5	100.50	6	99.67	99.60	-1	7,843	-0.01%
2020/10/29	0	0.00	3.3	99.91	99.90	-3.3	7,870	-0.04%
2020/10/28	3	102.83	5	103.40	101.50	-2	7,984	-0.03%
2020/10/27	5	103.40	3	103.50	104.00	2	8,025	0.02%
2020/10/26	6	103.83	4	103.25	103.00	2	8,076	0.02%
2020/10/23	2	103.00	2	102.75	103.00	0	8,305	0.00%
2020/10/22	3	102.50	7	102.50	102.00	-4	8,390	-0.05%
2020/10/21	1	102.00	1	101.50	101.50	0	8,543	0.00%
2020/10/20	8	102.00	0	0.00	101.00	8	8,742	0.09%
2020/10/19	4	102.00	1	101.50	102.00	3	8,987	0.03%
2020/10/16	5	102.10	5	103.10	101.00	0	9,209	0.00%
2020/10/15	1	102.50	4	102.50	102.50	-3	9,217	-0.03%
2020/10/14	1	100.50	0	0.00	100.50	1	9,128	0.01%
2020/10/13	2.2	97.56	2	98.30	99.20	0.2	9,252	0.00%
2020/10/12	0	0.00	4	98.35	98.00	-4	9,314	-0.04%
2020/10/08	3	98.90	0	0.00	98.70	3	9,377	0.03%
2020/10/07	0	0.00	1	98.70	99.00	-1	9,472	-0.01%
2020/10/06	3.1	98.56	1	98.10	98.50	2.1	9,629	0.02%
2020/10/05	2	97.90	2	97.75	97.90	0	9,893	0.00%
2020/09/29	1	97.10	1	96.70	96.10	0	10,245	0.00%
2020/09/25	2	94.65	1	95.60	94.40	1	10,471	0.01%
2020/09/24	3	97.93	1.2	97.50	97.20	1.8	10,491	0.02%
2020/09/23	0.2	99.90	0	0.00	99.90	0.2	10,527	0.00%
2020/09/22	3	98.30	2	99.70	98.50	1	10,541	0.01%
2020/09/21	1	100.00	2	100.25	100.00	-1	10,519	-0.01%
2020/09/18	4	102.88	2	102.00	102.00	2	10,529	0.02%
2020/09/17	1	103.00	2	103.00	103.00	-1	10,545	-0.01%
2020/09/16	7	103.93	3	104.17	103.00	4	10,542	0.04%
2020/09/15	4	102.00	4	102.13	103.00	0	10,426	0.00%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/11	0	0.00	1	100.50	100.50	-1	10,356	-0.01%
2020/09/10	2	102.25	2	100.50	100.50	0	10,358	0.00%
2020/09/09	0	0.00	4	99.33	102.00	-4	10,349	-0.04%
2020/09/08	4	101.00	3	100.20	100.50	1	10,338	0.01%
2020/09/07	2	102.00	4	101.25	100.00	-2	10,388	-0.02%
2020/09/04	4	101.25	1	102.00	102.50	3	10,355	0.03%
2020/09/03	5	99.20	0.4	101.00	101.00	4.7	10,503	0.04%
2020/09/02	0	0.00	1	97.70	97.30	-1	10,847	-0.01%
2020/09/01	1	95.90	0	0.00	96.80	1	10,883	0.01%
2020/08/31	1	97.40	0	0.00	96.40	1	10,959	0.01%
2020/08/28	0	0.00	1	96.80	97.40	-1	11,085	-0.01%
2020/08/26	3	97.87	0	0.00	97.80	3	11,264	0.03%
2020/08/25	0	0.00	2	98.70	97.50	-2	11,271	-0.02%
2020/08/24	0	0.00	4	97.28	98.00	-4	11,270	-0.04%
2020/08/21	4	96.95	0	0.00	97.10	4	11,267	0.04%
2020/08/20	1	96.00	3	96.00	95.60	-2	11,224	-0.02%
2020/08/19	1	103.50	1	103.00	101.50	0	11,038	0.00%
2020/08/18	0	0.00	3	104.17	104.00	-3	11,024	-0.03%
2020/08/17	2	103.50	6	104.17	104.00	-4	11,026	-0.04%
2020/08/14	7	103.00	6	102.75	103.50	1	10,886	0.01%
2020/08/13	2	103.25	2	101.75	101.00	0	10,794	0.00%
2020/08/12	0	0.00	5	103.00	103.00	-5	10,709	-0.05%
2020/08/11	5	104.30	5	105.20	102.50	0	10,656	0.00%
2020/08/10	0	0.00	2	102.00	101.50	-2	10,475	-0.02%
2020/08/07	11	101.86	0	0.00	100.00	11	10,409	0.11%
2020/08/04	2	97.75	1	98.80	98.90	1	10,378	0.01%
2020/08/03	0	0.00	1	98.40	97.00	-1	10,731	-0.01%
2020/07/31	1	97.60	0	0.00	98.00	1	10,755	0.01%
2020/07/30	1	95.30	4	95.50	97.80	-3	10,717	-0.03%
2020/07/29	1	94.70	1	94.30	94.50	0	10,733	0.00%
2020/07/28	4	98.68	13	96.90	94.50	-9	10,724	-0.08%
2020/07/27	3	96.90	2	97.15	95.30	1	10,641	0.01%
2020/07/24	2	96.10	1	99.60	96.10	1	10,589	0.01%
2020/07/23	5	100.40	1	103.00	100.00	4	10,450	0.04%
2020/07/22	3	107.83	1	107.00	108.00	2	10,288	0.02%
2020/07/21	0	0.00	7	106.07	106.00	-7	10,074	-0.07%
2020/07/20	0	0.00	2	104.25	103.50	-2	9,894	-0.02%
2020/07/17	2	101.00	0	0.00	103.00	2	9,830	0.02%
2020/07/16	2	104.50	2	103.00	102.00	0	9,847	0.00%
2020/07/15	5	102.90	0.1	100.00	101.00	5	9,773	0.05%
2020/07/14	4	103.00	0	0.00	101.50	4	9,928	0.04%
2020/07/09	5	105.90	8	105.06	106.00	-3	10,110	-0.03%
2020/07/08	0	0.00	1	103.00	102.50	-1	9,882	-0.01%
2020/07/07	13	99.92	28	99.39	99.50	-15	9,766	-0.15%
2020/07/06	2	99.40	10	99.68	100.00	-8	9,890	-0.08%
2020/07/03	1	97.70	4	97.30	97.80	-3	10,061	-0.03%
2020/07/02	14	96.57	0	0.00	97.00	14	10,263	0.14%
2020/06/30	0	0.00	1	94.40	94.90	-1	10,424	-0.01%
2020/06/29	0	0.00	6	93.00	93.00	-6	10,470	-0.06%
2020/06/24	3	94.90	8	94.06	94.00	-5	10,531	-0.05%
2020/06/23	7	93.71	9	94.14	93.90	-2	10,717	-0.02%
2020/06/22	10	93.65	1	93.80	93.10	9	10,897	0.08%
2020/06/19	3	93.33	7	94.34	93.90	-4	11,175	-0.04%
2020/06/18	3	92.27	0	0.00	92.10	3	11,317	0.03%
2020/06/17	5	92.32	0	0.00	92.40	5	11,436	0.04%
2020/06/15	1	91.30	0	0.00	90.50	1	11,968	0.01%
2020/06/12	3	89.73	2	89.75	91.50	1	12,126	0.01%
2020/06/11	3	92.17	1	91.50	91.50	2	12,253	0.02%
2020/06/10	3	95.40	4	95.28	95.40	-1	12,271	-0.01%
2020/06/09	3	95.23	4	94.50	94.20	-1	12,514	-0.01%
2020/06/08	4	99.10	7	97.27	99.00	-3	12,338	-0.02%
2020/06/05	2	91.80	3	92.10	91.80	-1	11,890	-0.01%
2020/06/04	1	91.60	2	91.50	91.60	-1	11,991	-0.01%
2020/06/03	24	91.23	40	91.83	91.40	-16	12,099	-0.13%
2020/06/02	22	91.58	16	91.26	91.50	6	11,996	0.05%
2020/06/01	1	88.90	0	0.00	89.00	1	11,938	0.01%
2020/05/29	2	88.00	1	88.60	87.80	1	12,059	0.01%
2020/05/28	3	89.03	0	0.00	89.10	3	12,162	0.02%
2020/05/27	3.2	89.03	1	89.00	88.70	2.2	12,309	0.02%
2020/05/26	2	89.70	0	0.00	89.30	2	12,437	0.02%
2020/05/22	7	89.14	4	89.45	88.30	3	12,598	0.02%
2020/05/21	1	89.00	2	88.50	89.00	-1	12,627	-0.01%
2020/05/20	6	88.48	3	87.90	88.00	3	12,646	0.02%
2020/05/19	8	88.70	4	88.78	88.50	4	12,805	0.03%
2020/05/18	0	0.00	10	87.40	86.80	-10	13,041	-0.08%
2020/05/15	2	87.20	0	0.00	87.00	2	13,274	0.02%
2020/05/14	2	89.30	0	0.00	88.20	2	13,690	0.01%
2020/05/13	1	91.00	0	0.00	91.00	1	13,873	0.01%
2020/05/12	5	91.00	10	92.27	90.90	-5	13,837	-0.04%
2020/05/11	6	91.77	1	91.40	92.20	5	13,890	0.04%
2020/05/08	10	91.18	3	91.13	90.60	7	13,690	0.05%
2020/05/07	4	88.05	3	87.90	87.10	1	13,381	0.01%
2020/05/06	2	87.60	1	88.10	87.20	1	13,392	0.01%
2020/05/05	3	88.60	2	88.40	88.50	1	13,445	0.01%
2020/05/04	6	86.53	0	0.00	86.90	6	13,527	0.04%
2020/04/30	1	87.90	7	88.50	89.10	-6	13,575	-0.04%
2020/04/29	1	86.50	1	86.90	87.00	0	13,527	0.00%
2020/04/27	2	86.20	4	86.10	86.20	-2	13,814	-0.01%
2020/04/24	0	0.00	2	84.35	84.70	-2	13,917	-0.01%
2020/04/23	2	85.20	0	0.00	85.20	2	14,143	0.01%
2020/04/22	3	85.03	0	0.00	85.10	3	14,263	0.02%
2020/04/21	6	86.78	3	87.07	84.40	3	14,573	0.02%
2020/04/20	1	88.20	1	88.30	87.50	0	14,549	0.00%
2020/04/17	7	88.16	5	86.92	86.40	2	14,507	0.01%
2020/04/16	0	0.00	1	88.20	88.00	-1	14,323	-0.01%
2020/04/15	4	87.30	8	87.48	88.60	-4	14,254	-0.03%
2020/04/14	2	85.70	0	0.00	86.00	2	14,050	0.01%
2020/04/10	1	84.40	1	84.90	86.00	0	14,058	0.00%
2020/04/09	10	85.45	12	85.93	84.30	-2	14,202	-0.01%
2020/04/08	28	85.37	23	85.85	86.90	5	14,166	0.04%
2020/04/07	1	81.80	6	81.98	82.90	-5	13,825	-0.04%
2020/04/06	1	77.00	1	76.80	80.00	0	13,642	0.00%
2020/03/31	1	79.50	1	77.70	78.20	0	13,445	0.00%
2020/03/30	1	78.20	0	0.00	79.10	1	14,004	0.01%
2020/03/27	0	0.00	2	80.55	79.60	-2	13,950	-0.01%
2020/03/26	8	78.79	9	78.90	80.30	-1	13,817	-0.01%
2020/03/25	14	79.70	11	79.75	78.70	3	13,737	0.02%
2020/03/24	6	77.52	6	77.62	75.70	0	13,481	0.00%
2020/03/23	11	75.58	1	74.60	73.60	10	13,586	0.07%
2020/03/20	5	80.92	5	80.72	80.60	0	13,512	0.00%
2020/03/19	9	79.26	1	82.20	75.80	8	13,392	0.06%
2020/03/18	0	0.00	3	86.60	84.20	-3	13,093	-0.02%
2020/03/17	3	82.20	1	86.00	84.20	2	13,013	0.02%
2020/03/16	4	88.95	0	0.00	86.50	4	12,937	0.03%
2020/03/13	0	0.00	7	88.93	91.70	-7	12,861	-0.05%
2020/03/12	3	94.57	23	93.74	94.00	-20	12,576	-0.16%
2020/03/10	14	100.84	5	100.10	102.00	9	13,169	0.07%
2020/03/09	3	102.17	0	0.00	98.30	3	13,222	0.02%
2020/03/06	4	106.13	0	0.00	106.00	4	13,026	0.03%
2020/03/05	1	106.00	1	108.00	109.00	0	12,961	0.00%
2020/03/04	11	106.27	3	103.67	103.50	8	12,816	0.06%
2020/03/03	4	109.38	1	109.50	106.50	3	12,681	0.02%
2020/03/02	4	105.75	10	106.20	108.50	-6	12,578	-0.05%
2020/02/27	5	107.20	2	106.25	105.00	3	12,499	0.02%
2020/02/26	6	109.08	6	109.00	108.50	0	12,399	0.00%
2020/02/25	3	112.17	0	0.00	113.00	3	12,235	0.02%
2020/02/24	4	113.63	14	113.14	112.50	-10	12,185	-0.08%
2020/02/21	1.2	115.57	2	115.50	116.50	-0.9	12,075	-0.01%
2020/02/20	5	116.20	4	116.88	117.00	1	12,027	0.01%
2020/02/19	7	115.50	10	114.50	116.00	-3	11,823	-0.03%
2020/02/18	8	111.81	4	112.88	110.50	4	11,515	0.03%
2020/02/17	9	111.67	9	110.28	113.00	0	11,278	0.00%
2020/02/14	5	103.20	34	104.78	108.00	-29	10,837	-0.27%
2020/02/13	51	103.34	24	102.92	102.00	27	10,571	0.26%
2020/02/12	18	103.69	17	104.24	103.50	1	10,678	0.01%
2020/02/11	16	102.00	19	102.61	103.00	-3	10,836	-0.03%
2020/02/10	58	100.83	55	101.47	101.00	3	10,898	0.03%
2020/02/07	16	102.78	19	103.58	103.00	-3	10,875	-0.03%
2020/02/06	1	103.50	18	103.64	103.50	-17	11,007	-0.15%
2020/02/05	1	104.00	1	101.50	102.00	0	10,999	0.00%
2020/02/04	3	99.70	1	100.00	101.00	2	10,844	0.02%
2020/02/03	7	96.99	0	0.00	98.20	7	10,802	0.06%
2020/01/31	3	98.40	7	97.07	98.20	-4	10,721	-0.04%
2020/01/30	4	97.98	2	98.25	96.30	2	10,834	0.02%
2020/01/20	3	106.50	1	107.50	107.00	2	10,654	0.02%
2020/01/17	9	105.11	23	106.39	105.00	-14	10,615	-0.13%
2020/01/16	0	0.00	11	102.18	104.50	-11	10,371	-0.11%
2020/01/15	6	100.08	16	101.47	102.00	-10	10,274	-0.10%
2020/01/14	4	99.70	17	99.02	99.00	-13	10,037	-0.13%
2020/01/13	5	96.80	0	0.00	98.40	5	10,064	0.05%
2020/01/10	20	97.83	0	0.00	96.50	20	10,379	0.19%
2020/01/09	0	0.00	1	96.40	97.30	-1	10,527	-0.01%
2020/01/08	1	94.70	0	0.00	94.30	1	10,582	0.01%
2020/01/07	2	94.00	0	0.00	94.50	2	10,940	0.02%
2020/01/06	11	98.85	9	99.22	97.00	2	11,240	0.02%
2020/01/03	6	101.08	0	0.00	100.50	6	11,207	0.05%
2020/01/02	13	103.54	46	101.20	103.00	-33	11,089	-0.30%
2019/12/31	2	99.60	1	100.50	99.40	1	10,868	0.01%
2019/12/30	16	100.81	6	100.25	100.00	10	10,903	0.09%
2019/12/27	4	102.00	1	101.50	101.00	3	10,860	0.03%
2019/12/26	5	101.90	2	101.75	101.50	3	10,872	0.03%
2019/12/25	75	101.93	43	101.77	101.50	32	10,938	0.29%
2019/12/24	1	99.00	1	97.90	99.00	0	10,393	0.00%
2019/12/23	9	98.08	10	98.39	98.00	-1	10,502	-0.01%
2019/12/20	3	97.20	3	97.27	97.80	0	10,555	0.00%
2019/12/19	1	95.80	1	96.90	95.70	0	10,832	0.00%
2019/12/18	8	98.31	9	98.54	96.80	-1	10,922	-0.01%
2019/12/17	1	97.00	2	97.00	97.00	-1	10,619	-0.01%
2019/12/16	1	96.20	0	0.00	96.50	1	10,560	0.01%
2019/12/13	6	96.00	0	0.00	94.90	6	10,457	0.06%
2019/12/12	2	95.30	2	94.75	94.50	0	10,397	0.00%
2019/12/11	2	94.90	2	94.55	94.20	0	10,307	0.00%
2019/12/10	1	96.30	1.1	96.79	96.80	-0.1	10,287	0.00%
2019/12/09	1	96.00	6	96.03	97.30	-5	10,214	-0.05%
2019/12/06	5	97.46	5	96.86	96.70	0	10,146	0.00%
2019/12/05	1	93.10	10	93.81	96.50	-9	9,750	-0.09%
2019/12/04	2	89.20	7	89.64	90.50	-5	9,211	-0.05%
2019/12/02	0	0.00	1	87.00	87.00	-1	8,999	-0.01%
2019/11/29	0	0.00	2	86.80	86.80	-2	9,037	-0.02%
2019/11/28	9	86.60	0	0.00	86.40	9	9,051	0.10%
2019/11/26	3	85.90	0	0.00	85.50	3	9,136	0.03%
2019/11/25	1	86.40	0	0.00	86.50	1	9,085	0.01%
2019/11/22	5	87.00	0	0.00	87.10	5	9,060	0.06%
2019/11/21	1	86.60	0	0.00	86.20	1	9,167	0.01%
2019/11/20	2	86.40	0	0.00	86.40	2	9,147	0.02%
2019/11/19	1	87.10	0	0.00	87.30	1	9,219	0.01%
2019/11/14	3	86.93	1	87.20	88.80	2	9,296	0.02%
2019/11/13	5	88.96	8	88.48	88.40	-3	9,314	-0.03%
2019/11/12	1	87.50	3	87.07	87.50	-2	9,337	-0.02%
2019/11/11	5	85.48	2	86.45	86.20	3	9,336	0.03%
2019/11/08	12	90.33	0	0.00	88.00	12	9,198	0.13%
2019/11/05	21	96.97	21	96.70	98.00	0	8,856	0.00%
2019/11/04	11	94.58	13	95.02	95.20	-2	8,702	-0.02%
2019/11/01	1	91.60	1	92.30	92.30	0	8,580	0.00%
2019/10/31	2	92.05	1.1	93.44	91.80	0.9	8,647	0.01%
2019/10/30	1	94.30	1	93.80	94.20	0	8,573	0.00%
2019/10/29	1	93.30	1	94.60	94.50	0	8,572	0.00%
2019/10/28	31	93.29	31	93.97	94.30	0	8,454	0.00%
2019/10/25	3	93.67	35	93.96	92.90	-32	8,395	-0.38%
2019/10/24	2	92.20	4	92.20	92.40	-2	8,285	-0.02%
2019/10/23	2	92.60	1	93.00	91.90	1	8,312	0.01%
2019/10/21	34	92.93	7	92.34	92.90	27	8,247	0.33%
2019/10/18	2	92.10	15	92.57	91.20	-13	8,137	-0.16%
2019/10/17	10	89.50	10	91.10	91.10	0	7,788	0.00%
2019/10/16	14	90.33	10	89.00	89.00	4	7,667	0.05%
2019/10/15	9	90.23	11	91.05	89.20	-2	7,584	-0.03%
2019/10/14	1	90.20	8	89.23	89.30	-7	7,306	-0.10%
2019/10/09	10	83.90	10	83.50	83.50	0	6,965	0.00%
2019/10/07	0	0.00	2	84.60	84.40	-2	7,055	-0.03%
2019/10/04	0	0.00	2	85.00	85.00	-2	7,053	-0.03%
2019/10/02	2	85.25	2	84.70	85.40	0	7,068	0.00%
2019/10/01	10	82.90	13	85.43	85.50	-3	7,054	-0.04%
2019/09/27	12	83.18	10	82.20	82.20	2	6,981	0.03%
2019/09/26	3	84.10	2	85.00	82.70	1	7,004	0.01%
2019/09/25	1	83.20	3	84.03	83.90	-2	7,102	-0.03%
2019/09/24	34	84.11	29	83.09	83.70	5	7,306	0.07%
2019/09/23	0	0.00	2	80.85	81.20	-2	7,012	-0.03%
2019/09/20	0	0.00	3	78.30	78.50	-3	7,226	-0.04%
2019/09/19	0	0.00	1	77.50	76.90	-1	7,288	-0.01%
2019/09/18	1	76.80	1	76.30	76.30	0	7,461	0.00%
2019/09/16	2	76.95	0	0.00	76.70	2	7,591	0.03%
2019/09/12	1	77.50	2	77.20	77.20	-1	7,719	-0.01%
2019/09/11	0	0.00	1	74.30	74.30	-1	7,775	-0.01%
2019/09/10	2	75.60	2	76.10	75.00	0	7,927	0.00%
2019/09/05	0	0.00	2	76.70	76.00	-2	8,781	-0.02%
2019/09/04	1	76.30	0	0.00	76.20	1	9,001	0.01%
2019/09/03	0	0.00	1	76.10	76.60	-1	9,084	-0.01%
2019/08/30	0	0.00	2	75.60	74.20	-2	9,298	-0.02%
2019/08/29	2	74.30	0	0.00	74.60	2	9,377	0.02%
2019/08/26	5	74.34	11	75.60	74.10	-6	9,586	-0.06%
2019/08/23	20	77.93	28	78.20	77.90	-8	9,603	-0.08%
2019/08/22	3	78.27	2	77.80	77.90	1	9,722	0.01%
2019/08/21	3	79.67	2	79.60	79.30	1	9,935	0.01%
2019/08/20	4	80.93	0	0.00	80.10	4	10,200	0.04%
2019/08/19	0	0.00	2	81.70	81.20	-2	10,388	-0.02%
2019/08/16	0	0.00	2	78.40	78.00	-2	10,583	-0.02%
2019/08/15	5	78.10	0	0.00	77.60	5	10,991	0.05%
2019/08/12	0	0.00	2	78.80	81.50	-2	11,962	-0.02%
2019/08/08	4	80.45	0	0.00	80.20	4	12,172	0.03%
2019/08/07	11	81.47	10	80.18	80.50	1	12,557	0.01%
2019/08/05	3	81.33	0	0.00	80.50	3	13,657	0.02%
2019/08/02	6.1	81.95	3	82.17	81.60	3.1	14,366	0.02%
2019/08/01	1	85.60	0	0.00	85.50	1	14,369	0.01%
2019/07/31	3	83.20	0	0.00	86.00	3	14,460	0.02%
2019/07/30	4	82.90	0	0.00	83.50	4	14,407	0.03%
2019/07/29	6	87.30	3	86.47	86.30	3	14,303	0.02%
2019/07/26	0	0.00	11	87.90	88.00	-11	14,319	-0.08%
2019/07/25	0	0.00	1	87.90	88.40	-1	14,315	-0.01%
2019/07/24	7	88.09	1	87.70	86.90	6	14,296	0.04%
2019/07/23	3	86.17	8	86.78	86.90	-5	14,345	-0.03%
2019/07/22	2	87.90	1	88.00	88.10	1	14,336	0.01%
2019/07/19	1	88.00	1	88.00	88.00	0	14,327	0.00%
2019/07/18	2	88.80	0	0.00	86.80	2	14,457	0.01%
2019/07/17	2	89.95	0	0.00	89.90	2	14,406	0.01%
2019/07/16	37	90.18	14	90.40	90.40	23	14,443	0.16%
2019/07/15	2	89.20	21	89.27	89.90	-19	14,399	-0.13%
2019/07/12	25	88.63	16	88.74	87.90	9	14,471	0.06%
2019/07/11	0	0.00	1	88.00	87.30	-1	14,373	-0.01%
2019/07/10	2	86.60	0	0.00	86.70	2	14,320	0.01%
2019/07/08	4	88.00	0	0.00	87.50	4	14,264	0.03%
2019/07/05	0	0.00	1	86.80	87.30	-1	14,345	-0.01%
2019/07/04	0	0.00	1	86.30	85.80	-1	14,340	-0.01%
2019/07/03	0	0.00	8	86.96	85.90	-8	14,760	-0.05%
2019/07/02	3	86.53	7	87.17	87.60	-4	14,660	-0.03%
2019/07/01	6	84.03	14	84.09	85.90	-8	14,475	-0.06%
2019/06/27	4	80.10	3	80.87	80.50	1	14,223	0.01%
2019/06/26	2	79.40	1	79.30	81.40	1	13,871	0.01%
2019/06/25	3	80.73	0	0.00	80.40	3	13,831	0.02%
2019/06/24	0	0.00	2	82.20	83.00	-2	13,652	-0.01%
2019/06/21	2	81.35	2	82.40	81.60	0	13,619	0.00%
2019/06/20	4	83.35	11	83.31	82.70	-7	13,550	-0.05%
2019/06/19	9	82.22	3	82.40	82.50	6	13,490	0.04%
2019/06/18	14	83.44	0	0.00	81.70	14	13,372	0.10%
2019/06/17	5	83.44	7	83.63	84.20	-2	13,326	-0.02%
2019/06/14	8	82.86	13	82.47	82.10	-5	13,108	-0.04%
2019/06/13	2	78.70	34	81.39	81.50	-32	12,776	-0.25%
2019/06/12	4	79.60	7	79.59	78.80	-3	12,622	-0.02%
2019/06/11	0	0.00	2	77.30	78.60	-2	12,490	-0.02%
2019/06/06	3	75.50	2	75.05	74.50	1	12,369	0.01%
2019/06/03	3	77.70	0	0.00	77.50	3	12,334	0.02%
2019/05/31	3	78.13	1	77.70	78.90	2	12,294	0.02%
2019/05/30	8	77.54	7	77.37	77.30	1	12,162	0.01%
2019/05/29	6	77.22	7	77.20	77.20	-1	12,097	-0.01%
2019/05/28	6	79.45	4	78.88	78.20	2	12,127	0.02%
2019/05/27	3	82.10	5	81.80	81.10	-2	12,125	-0.02%
2019/05/24	8	81.33	9	80.98	80.90	-1	11,956	-0.01%
2019/05/23	1	78.10	2	80.80	81.20	-1	11,812	-0.01%
2019/05/22	1	80.30	7	81.39	79.10	-6	11,547	-0.05%
2019/05/21	3	77.83	0	0.00	78.90	3	11,219	0.03%
2019/05/20	3	77.70	3	77.50	77.00	0	11,084	0.00%
2019/05/17	10	81.16	11	81.12	80.10	-1	10,837	-0.01%
2019/05/16	2	78.60	3.2	77.97	78.10	-1.2	10,412	-0.01%
2019/05/15	13	78.69	13	79.05	78.10	0	10,471	0.00%
2019/05/14	19	76.91	29	77.57	78.00	-10	10,559	-0.09%
2019/05/13	6.1	75.70	39	73.94	75.70	-32.9	10,001	-0.33%
2019/05/10	2	72.20	17	72.28	72.80	-15	9,585	-0.16%
2019/05/09	12	69.88	14	68.71	68.20	-2	8,933	-0.02%
2019/05/08	13	68.76	8	68.69	69.30	5	8,874	0.06%
2019/05/07	1	67.50	0	0.00	67.70	1	8,904	0.01%
2019/05/06	2	66.90	0	0.00	67.30	2	9,224	0.02%
2019/04/29	3	66.97	0	0.00	67.00	3	9,419	0.03%
2019/04/26	2	69.80	0	0.00	69.50	2	9,474	0.02%
2019/04/25	0	0.00	4	71.23	71.20	-4	9,531	-0.04%
2019/04/24	5	72.20	16	71.42	70.30	-11	9,697	-0.11%
2019/04/23	7	70.50	16	70.03	70.00	-9	9,679	-0.09%
2019/04/22	5	71.10	3	71.17	70.50	2	9,950	0.02%
2019/04/19	10	69.80	10	70.60	70.60	0	9,991	0.00%
2019/04/18	17	70.24	0	0.00	68.60	17	10,232	0.17%
2019/04/17	20	70.00	1	69.50	69.10	19	10,246	0.19%
2019/04/12	6	67.75	1	68.20	67.70	5	10,741	0.05%
2019/04/11	2	69.50	1	71.10	68.80	1	10,854	0.01%
2019/04/10	3	71.23	6	71.38	71.40	-3	10,908	-0.03%
2019/04/09	12	72.36	18	72.68	71.80	-6	10,984	-0.05%
2019/04/08	4	68.50	2	68.60	68.60	2	10,831	0.02%
2019/04/03	1	68.60	5	67.90	67.80	-4	10,997	-0.04%
2019/04/02	2	68.85	1	68.70	68.40	1	11,241	0.01%
2019/04/01	2	68.55	4	69.50	68.20	-2	11,713	-0.02%
2019/03/29	1	66.90	1	66.90	67.40	0	11,658	0.00%
2019/03/27	1	67.50	0	0.00	66.90	1	12,525	0.01%
2019/03/25	0	0.00	3	66.80	66.60	-3	12,950	-0.02%
2019/03/22	0	0.00	11	68.82	68.20	-11	13,122	-0.08%
2019/03/20	0	0.00	1	67.70	67.80	-1	13,583	-0.01%
2019/03/19	1	66.60	1	66.40	66.80	0	13,849	0.00%
2019/03/18	0	0.00	2	65.40	65.70	-2	13,975	-0.01%
2019/03/15	5	64.80	0	0.00	64.80	5	14,310	0.03%
2019/03/14	4	64.75	2	66.00	64.30	2	14,582	0.01%
2019/03/13	2	65.20	2	65.20	65.70	0	14,874	0.00%
2019/03/12	3	66.90	4	66.20	66.00	-1	15,052	-0.01%
2019/03/08	8	66.54	0	0.00	65.10	8	15,954	0.05%
2019/03/07	1	67.50	2	70.10	67.90	-1	16,140	-0.01%
2019/03/04	1	70.80	0	0.00	70.50	1	17,429	0.01%
2019/02/26	4	72.10	3	72.87	72.60	1	17,810	0.01%
2019/02/25	1	69.40	0	0.00	69.80	1	17,952	0.01%
2019/02/22	17	70.73	0	0.00	70.10	17	18,343	0.09%
2019/02/21	1	71.30	1	71.20	71.20	0	18,311	0.00%
2019/02/20	2	72.30	0	0.00	71.10	2	18,314	0.01%
2019/02/19	2	70.85	2	71.50	72.00	0	18,362	0.00%
2019/02/18	0	0.00	5	72.00	70.80	-5	18,472	-0.03%
2019/02/15	2	70.70	4	72.08	70.50	-2	18,677	-0.01%
2019/02/14	8	73.73	1	73.90	72.80	7	18,739	0.04%
2019/02/13	0	0.00	2	73.20	74.30	-2	18,546	-0.01%
2019/02/12	0	0.00	2	66.20	67.60	-2	18,191	-0.01%
2019/01/28	1	65.40	0	0.00	65.50	1	18,875	0.01%
2019/01/25	1	64.20	6	65.43	64.40	-5	19,217	-0.03%
2019/01/24	0	0.00	1	63.00	62.50	-1	19,111	-0.01%
2019/01/22	8	62.60	0	0.00	62.00	8	19,326	0.04%
2019/01/21	2	63.70	0	0.00	63.70	2	19,436	0.01%
2019/01/18	2	63.70	0	0.00	64.30	2	19,565	0.01%
2019/01/17	26	65.10	26	64.34	63.60	0	19,619	0.00%
2019/01/16	5	63.76	2	63.70	64.90	3	19,722	0.02%
2019/01/15	0	0.00	3	62.20	62.90	-3	19,591	-0.02%
2019/01/14	5	61.62	0	0.00	61.40	5	19,557	0.03%
2019/01/11	2	64.40	3	64.27	63.30	-1	19,391	-0.01%
2019/01/10	4	65.10	4	64.75	64.00	0	19,377	0.00%
2019/01/09	3	63.13	3	63.13	62.60	0	19,169	0.00%
2019/01/08	1	62.50	2	63.20	62.50	-1	19,230	-0.01%
2019/01/07	5	63.76	7	63.56	63.20	-2	19,279	-0.01%
2019/01/04	5	59.00	2	62.50	62.90	3	19,258	0.02%
2019/01/03	11	62.35	21	62.78	61.60	-10	19,106	-0.05%
2019/01/02	0	0.00	11	62.07	62.80	-11	19,093	-0.06%
2018/12/28	1	61.70	1	60.80	61.20	0	19,120	0.00%
2018/12/27	6	61.85	0	0.00	61.20	6	19,189	0.03%
2018/12/26	1	59.60	0	0.00	58.50	1	18,918	0.01%
2018/12/25	16	58.11	17	57.26	60.80	-1	18,881	-0.01%
2018/12/24	5	60.24	5	60.34	60.00	0	18,659	0.00%
2018/12/22	10	61.60	1	63.50	63.50	9	18,227	0.05%
2018/12/21	27	61.73	28	61.05	63.40	-1	18,292	-0.01%
2018/12/20	14	63.14	2	62.80	61.70	12	18,034	0.07%
2018/12/19	0	0.00	16	68.56	68.50	-16	17,677	-0.09%
2018/12/17	17	69.51	0	0.00	71.00	17	18,198	0.09%
2018/12/14	6	67.62	1	67.60	69.20	5	18,092	0.03%
2018/12/13	2	69.45	2	69.00	69.80	0	17,965	0.00%
2018/12/12	9	71.22	3	70.13	69.30	6	17,838	0.03%
2018/12/11	11	69.79	15	69.71	68.60	-4	17,780	-0.02%
2018/12/10	1	69.10	1	71.10	69.60	0	17,754	0.00%
2018/12/07	2	73.85	2	76.20	72.70	0	17,516	0.00%
2018/12/06	12	76.62	4	75.20	74.10	8	17,515	0.05%
2018/12/05	2	78.75	4	78.15	78.00	-2	17,395	-0.01%
2018/12/04	14	83.43	8	83.58	82.10	6	17,367	0.03%
2018/12/03	23	86.47	4	88.55	85.20	19	17,253	0.11%
2018/11/30	13	85.38	4	84.60	84.50	9	16,574	0.05%
2018/11/29	15	82.62	15	84.49	85.80	0	16,135	0.00%
2018/11/28	7	78.73	10	81.22	79.90	-3	15,623	-0.02%
2018/11/27	2	76.00	3	76.03	76.00	-1	15,145	-0.01%
2018/11/26	1	74.20	2	73.90	73.50	-1	14,850	-0.01%
2018/11/23	6	73.97	5	73.94	72.00	1	14,732	0.01%
2018/11/22	26	75.62	4	75.98	72.80	22	14,384	0.15%
2018/11/21	1	74.30	5	75.22	77.50	-4	13,991	-0.03%
2018/11/20	0	0.00	1	70.20	70.50	-1	13,555	-0.01%
2018/11/16	4	70.60	1	69.30	69.00	3	13,591	0.02%
2018/11/15	3	68.80	5	68.82	70.00	-2	13,639	-0.01%
2018/11/14	4	69.80	5	68.96	68.00	-1	13,554	-0.01%
2018/11/13	4	68.03	8	68.28	71.50	-4	13,511	-0.03%
2018/11/12	2	67.25	8	67.71	69.00	-6	13,388	-0.04%
2018/11/09	5	67.04	4	67.15	67.50	1	13,312	0.01%
2018/11/08	11	71.97	10	70.90	66.20	1	13,209	0.01%
2018/11/07	1	67.00	3	66.97	69.80	-2	12,822	-0.02%
2018/11/06	3	65.10	2	64.15	63.50	1	12,780	0.01%
2018/11/05	0	0.00	1	66.60	67.40	-1	12,809	-0.01%
2018/11/02	7	66.49	14	66.05	66.40	-7	12,814	-0.05%
2018/11/01	1	61.10	1	62.40	63.30	0	12,502	0.00%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	1	51.90	1	52.20	52.40	0	12,483	0.00%
2018/10/29	0	0.00	9	49.70	51.80	-9	12,405	-0.07%
2018/10/26	11	49.76	0	0.00	47.10	11	12,467	0.09%
2018/10/25	7	51.26	10	50.80	50.40	-3	12,546	-0.02%
2018/10/24	1	57.50	0	0.00	56.00	1	12,412	0.01%
2018/10/23	5	60.18	4	61.00	58.30	1	12,263	0.01%
2018/10/22	1	61.30	0	0.00	61.90	1	12,230	0.01%
2018/10/19	3	62.13	0	0.00	61.80	3	12,158	0.02%
2018/10/18	4	66.30	11	66.65	65.30	-7	12,057	-0.06%
2018/10/16	7	65.00	2	66.00	64.00	5	11,921	0.04%
2018/10/15	2	64.40	0	0.00	63.10	2	11,781	0.02%
2018/10/09	1	69.60	3	69.90	70.50	-2	11,443	-0.02%
2018/10/08	4	67.95	3	68.10	68.00	1	11,287	0.01%
2018/10/05	0.1	71.00	0	0.00	70.00	0.1	11,098	0.00%
2018/10/04	0	0.00	1	75.10	75.80	-1	10,937	-0.01%
2018/10/03	1	74.80	0	0.00	74.90	1	10,944	0.01%
2018/10/02	3	78.97	1	80.20	78.50	2	10,874	0.02%
2018/10/01	0	0.00	5	79.44	79.90	-5	10,996	-0.05%
2018/09/28	6	78.32	5	78.40	78.40	1	11,180	0.01%
2018/09/27	3	77.77	0	0.00	77.30	3	11,181	0.03%
2018/09/26	1.1	78.23	0	0.00	79.50	1.1	11,262	0.01%
2018/09/25	38	81.26	67	79.66	78.10	-29	11,179	-0.26%
2018/09/21	32	79.38	16	79.11	81.50	16	10,708	0.15%
2018/09/20	0	0.00	3	75.00	74.60	-3	10,431	-0.03%
2018/09/19	6	75.65	2	76.80	74.30	4	10,444	0.04%
2018/09/18	0	0.00	20	71.50	73.90	-20	10,448	-0.19%
2018/09/17	44	74.53	36	74.58	74.70	8	10,570	0.08%
2018/09/14	40	69.53	5	70.48	72.10	35	10,320	0.34%
2018/09/13	0	0.00	1	65.80	65.60	-1	10,254	-0.01%
2018/09/12	3	66.07	20	64.30	64.40	-17	10,255	-0.17%
2018/09/11	20	68.80	0	0.00	69.50	20	10,055	0.20%
2018/09/10	3	70.00	26	70.34	69.50	-23	9,872	-0.23%
2018/09/07	5	80.56	0	0.00	77.20	5	9,740	0.05%
2018/09/06	1	84.80	0	0.00	85.00	1	9,688	0.01%
2018/09/05	2	84.10	2	84.50	84.30	0	9,854	0.00%
2018/09/04	8	85.23	2	84.80	84.40	6	10,053	0.06%
2018/09/03	1	86.10	2	84.10	83.80	-1	10,218	-0.01%
2018/08/31	1	86.00	1.1	88.00	88.00	-0.1	10,583	0.00%
2018/08/30	0	0.00	3	89.30	87.50	-3	10,763	-0.03%
2018/08/29	4	87.45	2	87.15	87.40	2	11,085	0.02%
2018/08/28	0	0.00	3	87.60	87.40	-3	11,507	-0.03%
2018/08/24	8	83.10	2	83.60	84.50	6	11,737	0.05%
2018/08/22	2	83.75	1	86.00	87.30	1	12,328	0.01%
2018/08/21	1	85.30	1	87.00	86.60	0	12,292	0.00%
2018/08/20	2	86.25	0	0.00	84.20	2	12,374	0.02%
2018/08/17	2	92.20	1	90.20	90.20	1	12,304	0.01%
2018/08/15	0	0.00	1	90.30	90.30	-1	12,514	-0.01%
2018/08/13	2	90.10	0	0.00	88.40	2	12,638	0.02%
2018/08/10	5	95.36	0	0.00	93.00	5	12,649	0.04%
2018/08/08	3	98.20	0	0.00	95.60	3	13,595	0.02%
2018/08/07	0	0.00	1	99.00	102.50	-1	13,996	-0.01%
2018/08/03	20	95.30	4	94.90	97.00	16	15,125	0.11%
2018/08/02	5	95.56	11	93.65	92.00	-6	15,089	-0.04%
2018/08/01	9	101.54	11	98.94	99.20	-2	15,010	-0.01%
2018/07/30	3	108.17	0	0.00	107.00	3	15,173	0.02%
2018/07/27	0	0.00	1	111.00	113.00	-1	15,325	-0.01%
2018/07/25	0	0.00	1	113.00	113.00	-1	15,812	-0.01%
2018/07/23	1	107.00	0	0.00	108.00	1	16,091	0.01%
2018/07/20	1	114.00	2	119.00	115.00	-1	16,295	-0.01%
2018/07/19	0	0.00	4	115.13	115.50	-4	16,418	-0.02%
2018/07/18	4	112.38	0	0.00	109.50	4	16,549	0.02%
2018/07/16	1	115.50	0	0.00	116.50	1	16,937	0.01%
2018/07/12	0	0.00	3	115.33	116.00	-3	17,768	-0.02%
2018/07/11	2	112.00	2	113.00	113.00	0	18,121	0.00%
2018/07/09	2	113.00	3	115.33	114.00	-1	19,373	-0.01%
2018/07/06	2	117.50	5	111.00	117.50	-3	19,510	-0.02%
2018/07/05	15	109.23	1	109.00	107.00	14	19,568	0.07%
2018/07/04	1	110.50	14	108.57	107.00	-13	19,769	-0.07%
2018/07/03	1	117.00	1	115.00	115.50	0	20,025	0.00%
2018/07/02	3	116.33	3	119.67	115.50	0	20,029	0.00%
2018/06/29	3	122.83	1	123.50	123.00	2	19,974	0.01%
2018/06/28	1	126.50	0	0.00	123.00	1	20,003	0.00%
2018/06/27	1	124.50	1	127.50	128.00	0	20,283	0.00%
2018/06/26	0	0.00	1	129.50	125.00	-1	20,572	0.00%
2018/06/25	0	0.00	1	124.00	127.00	-1	20,422	0.00%
2018/06/22	1	124.50	1	124.00	124.00	0	20,571	0.00%
2018/06/21	0	0.00	1	128.00	129.00	-1	20,592	0.00%
2018/06/20	2	123.75	1	123.50	123.00	1	20,819	0.00%
2018/06/19	3	125.00	7	124.50	124.00	-4	21,083	-0.02%
2018/06/14	2	127.00	2	127.00	127.50	0	21,757	0.00%
2018/06/13	2	124.25	2	127.75	127.50	0	22,584	0.00%
2018/06/12	2	128.00	2	127.75	128.00	0	22,755	0.00%
2018/06/11	3	122.67	4	124.75	125.50	-1	22,574	0.00%
2018/06/08	5	116.80	2	119.50	120.50	3	22,440	0.01%
2018/06/07	0	0.00	1	127.00	125.00	-1	22,077	0.00%
2018/06/06	2	125.00	4	122.63	128.00	-2	22,058	-0.01%
2018/06/05	31	134.05	32	128.73	122.50	-1	21,956	0.00%
2018/06/01	1	140.00	1	137.00	137.00	0	21,474	0.00%
2018/05/31	3	142.67	6	144.83	141.00	-3	21,435	-0.01%
2018/05/30	2	143.25	2	143.75	143.00	0	20,992	0.00%
2018/05/29	2	144.50	4	146.00	143.00	-2	20,769	-0.01%
2018/05/28	5	143.40	0	0.00	142.00	5	20,607	0.02%
2018/05/25	0	0.00	1	139.50	140.00	-1	20,488	0.00%
2018/05/24	1	137.50	4	137.63	138.00	-3	20,424	-0.01%
2018/05/23	6	137.58	2	140.00	137.00	4	20,377	0.02%
2018/05/22	3	136.83	1	140.50	136.50	2	20,225	0.01%
2018/05/21	2	139.00	2	140.00	141.00	0	20,225	0.00%
2018/05/17	14	140.93	4	138.75	136.50	10	20,166	0.05%
2018/05/16	12	145.33	17	146.91	141.50	-5	20,054	-0.02%
2018/05/15	9	143.28	8.1	146.68	141.00	0.9	19,651	0.00%
2018/05/14	13	144.31	21	148.55	151.00	-8	19,438	-0.04%
2018/05/11	0	0.00	2	140.00	137.50	-2	18,840	-0.01%
2018/05/10	3	131.50	10	132.80	135.50	-7	18,366	-0.04%
2018/05/09	6	131.83	3	133.83	131.00	3	18,655	0.02%
2018/05/08	4	134.25	3	134.50	132.00	1	18,633	0.01%
2018/05/07	6	129.00	7	130.79	131.00	-1	18,638	-0.01%
2018/05/04	11	126.50	7	128.07	127.00	4	18,647	0.02%
2018/05/03	4	133.25	6	136.00	130.50	-2	19,036	-0.01%
2018/05/02	0	0.00	1	132.00	134.50	-1	19,101	-0.01%
2018/04/30	1	130.00	0	0.00	129.00	1	19,276	0.01%
2018/04/27	22	132.91	22	132.50	131.00	0	19,738	0.00%
2018/04/26	0	0.00	13	127.81	128.50	-13	20,196	-0.06%
2018/04/25	0	0.00	10	125.00	124.00	-10	20,437	-0.05%
2018/04/24	14	121.32	10	121.00	120.50	4	20,453	0.02%
2018/04/23	4	129.75	1	135.50	128.00	3	20,274	0.01%
2018/04/20	17	134.74	6	136.33	133.00	11	20,187	0.05%
2018/04/19	8	136.25	1	140.50	138.50	7	19,928	0.04%
2018/04/18	6	129.67	6	130.33	133.00	0	19,375	0.00%
2018/04/17	5	134.20	2	135.00	127.50	3	19,068	0.02%
2018/04/16	22	138.86	7	131.00	139.00	15	18,751	0.08%
2018/04/13	3	124.50	10	126.40	130.00	-7	18,183	-0.04%
2018/04/12	1	118.50	5	118.20	120.00	-4	17,461	-0.02%
2018/04/11	2	118.50	6	120.67	116.50	-4	17,297	-0.02%
2018/04/10	10	116.50	20	117.10	115.50	-10	17,082	-0.06%
2018/04/09	0	0.00	2	109.50	115.50	-2	17,027	-0.01%
2018/03/31	5	106.00	1	106.00	106.50	4	16,428	0.02%
2018/03/30	8	110.00	0	0.00	107.50	8	16,426	0.05%
2018/03/29	1	107.00	8	108.75	107.50	-7	16,147	-0.04%
2018/03/28	1	102.50	3	102.50	102.00	-2	15,663	-0.01%
2018/03/27	25.1	104.20	26.8	103.92	104.50	-1.7	15,543	-0.01%
2018/03/26	4	100.00	0	0.00	100.50	4	15,389	0.03%
2018/03/23	21	100.52	0	0.00	99.10	21	15,300	0.14%
2018/03/22	31	107.68	20	108.50	105.50	11	14,998	0.07%
2018/03/21	7	107.43	1	108.00	107.00	6	14,641	0.04%
2018/03/20	40	106.00	52	107.18	111.00	-12	14,362	-0.08%
2018/03/19	28	104.38	34	105.75	105.50	-6	13,950	-0.04%
2018/03/16	5	97.90	12	99.35	98.80	-7	13,064	-0.05%
2018/03/13	0	0.00	3	98.00	97.20	-3	13,013	-0.02%
2018/03/12	0	0.00	2	98.00	97.30	-2	13,020	-0.02%
2018/03/09	4	95.38	10	95.88	95.60	-6	12,930	-0.05%
2018/03/08	0	0.00	5	92.10	91.80	-5	12,835	-0.04%
2018/03/07	7	90.84	13	91.16	90.90	-6	12,893	-0.05%
2018/03/06	10	91.20	0	0.00	91.50	10	13,000	0.08%
2018/03/02	5	88.00	0	0.00	88.90	5	13,097	0.04%
2018/03/01	6	88.98	5	89.10	89.10	1	13,126	0.01%
2018/02/27	1	90.30	0	0.00	89.80	1	13,196	0.01%
2018/02/23	5	94.40	0	0.00	92.30	5	13,170	0.04%
2018/02/09	2	88.10	11	89.35	89.00	-9	13,859	-0.06%
2018/02/08	11	94.50	6	95.62	93.70	5	13,774	0.04%
2018/02/07	1	99.10	10	98.00	96.10	-9	13,596	-0.07%
2018/02/06	18	94.16	2	92.85	92.50	16	13,462	0.12%
2018/02/02	9	99.98	3	100.67	99.90	6	13,821	0.04%
2018/02/01	5	103.90	11	104.41	102.00	-6	13,956	-0.04%
2018/01/31	1	100.50	2	100.15	101.50	-1	13,751	-0.01%
2018/01/30	1	101.00	0	0.00	100.50	1	13,742	0.01%
2018/01/29	6	95.08	6	97.27	99.50	0	13,513	0.00%
2018/01/26	9	98.28	0	0.00	94.40	9	13,519	0.07%
2018/01/25	0	0.00	5	100.00	100.00	-5	13,241	-0.04%
2018/01/24	0	0.00	16.2	99.74	99.00	-16.2	13,005	-0.12%
2018/01/23	5	97.56	11	99.29	97.50	-6	12,675	-0.05%
2018/01/22	5	93.90	34.4	94.93	97.60	-29.4	12,323	-0.24%
2018/01/19	2	87.70	24	87.69	88.80	-22	12,166	-0.18%
2018/01/18	2	84.50	16	84.81	83.70	-14	11,858	-0.12%
2018/01/15	0	0.00	5	81.60	81.90	-5	12,650	-0.04%
2018/01/10	5	79.50	0	0.00	79.00	5	13,939	0.04%
2018/01/09	5	82.00	11	82.05	81.50	-6	14,253	-0.04%
2018/01/08	0	0.00	1	81.20	81.20	-1	14,810	-0.01%
2018/01/05	0	0.00	5	83.50	81.70	-5	15,666	-0.03%
2018/01/04	0	0.00	5	81.80	81.40	-5	16,200	-0.03%
2018/01/03	1	81.40	2.1	79.79	81.60	-1.1	16,207	-0.01%
2018/01/02	0	0.00	4	76.20	76.30	-4	16,057	-0.02%