中美晶 (5483)-第一金-桃園券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
197.0
漲跌
▲4.5
漲幅
+2.34%
成交量
3,495張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	195.00	197.00	-4	7,633	-0.05%
2024/05/03	3	195.00	5	195.70	192.50	-2	7,644	-0.03%
2024/05/02	1	193.50	0	0.00	196.00	1	7,677	0.01%
2024/04/30	2	194.50	0	0.00	195.50	2	7,715	0.03%
2024/04/29	0	193.50	1	193.50	194.50	-1	7,770	-0.01%
2024/04/26	0	192.50	8	192.00	192.50	-8	7,809	-0.10%
2024/04/25	0	192.00	2	191.50	191.50	-2	7,832	-0.03%
2024/04/24	4	194.63	0	0.00	194.00	4	7,903	0.05%
2024/04/23	0	189.00	0	0.00	188.50	0	7,969	0.00%
2024/04/22	0.1	190.45	0.2	189.75	188.50	-0.1	8,055	0.00%
2024/04/19	3.1	192.75	1	193.00	192.00	2.1	8,008	0.03%
2024/04/18	4	198.76	2	198.50	199.50	2	7,978	0.03%
2024/04/17	1	202.50	0	0.00	202.00	1	8,054	0.01%
2024/04/16	4.3	200.84	0.2	200.00	199.00	4.1	8,071	0.05%
2024/04/15	4.1	208.01	0	0.00	208.50	4.1	7,963	0.05%
2024/04/12	1	211.00	1	213.00	211.50	0	7,933	0.00%
2024/04/11	0	208.50	3	209.83	210.00	-3	7,977	-0.04%
2024/04/10	0	0.00	10.3	212.49	211.00	-10.3	8,052	-0.13%
2024/04/09	1.1	210.45	0	0.00	210.50	1.1	8,170	0.01%
2024/04/08	2.1	211.01	0	0.00	210.50	2.1	8,228	0.02%
2024/04/03	4	209.13	1	211.50	211.00	3	8,250	0.04%
2024/04/02	1.1	209.53	5	210.20	209.50	-3.9	8,294	-0.05%
2024/04/01	13.1	212.37	5	210.10	208.00	8.1	8,371	0.10%
2024/03/29	3	211.83	0.1	212.00	214.50	2.9	8,349	0.03%
2024/03/28	8.1	215.31	2	220.25	215.00	6.1	8,105	0.07%
2024/03/27	12.2	222.44	3	220.33	223.50	9.2	7,891	0.12%
2024/03/26	6	216.92	6	215.08	214.00	0	7,710	0.00%
2024/03/25	8	222.13	4	221.00	220.00	4	7,706	0.05%
2024/03/22	12.8	225.91	6	227.50	224.00	6.8	7,788	0.09%
2024/03/21	31.2	233.20	11	238.68	232.50	20.2	7,772	0.26%
2024/03/20	24.7	237.82	18.1	235.98	240.00	6.6	7,614	0.09%
2024/03/19	28	218.79	45	221.83	226.00	-17	7,048	-0.24%
2024/03/18	2	207.75	0	0.00	207.50	2	6,610	0.03%
2024/03/15	1.1	209.82	6.6	207.80	207.50	-5.5	6,664	-0.08%
2024/03/14	14.1	214.06	25.2	213.25	208.50	-11.1	6,596	-0.17%
2024/03/13	13	217.00	18	218.97	215.50	-5	6,432	-0.08%
2024/03/12	6.1	211.98	5	211.90	214.50	1.1	6,260	0.02%
2024/03/11	9.3	209.77	21	210.76	209.00	-11.7	6,205	-0.19%
2024/03/08	43.2	210.63	21.1	213.62	209.00	22.1	6,145	0.36%
2024/03/07	12	199.13	2	200.00	200.50	10	5,714	0.18%
2024/03/06	1	196.50	2	197.00	197.00	-1	5,628	-0.02%
2024/03/05	0	0.00	0.2	195.56	197.00	-0.2	5,650	0.00%
2024/03/04	4.2	193.24	3	192.67	193.50	1.2	5,690	0.02%
2024/03/01	4	189.13	1	190.00	189.50	3	5,804	0.05%
2024/02/27	0	0.00	1	186.00	186.00	-1	5,798	-0.02%
2024/02/23	2	188.25	0	188.00	187.00	2	5,808	0.03%
2024/02/22	1	188.50	0	0.00	188.50	1	5,836	0.02%
2024/02/21	0.1	186.00	0	0.00	185.50	0.1	5,847	0.00%
2024/02/20	0	0.00	2	185.50	186.00	-2	5,879	-0.03%
2024/02/19	0.1	184.50	1	186.00	184.50	-0.9	5,904	-0.02%
2024/02/16	1	182.49	1	182.00	184.00	0	5,919	0.00%
2024/02/15	8.1	184.12	7	184.86	184.00	1.1	5,927	0.02%
2024/02/05	1	191.00	12	190.00	192.00	-11	5,864	-0.19%
2024/02/02	0	0.00	1	191.50	191.00	-1	5,886	-0.02%
2024/02/01	1	191.50	1	191.50	191.50	0	5,896	0.00%
2024/01/31	1	193.00	3	192.50	192.00	-2	5,965	-0.03%
2024/01/26	3	192.33	1	192.50	192.50	2	6,078	0.03%
2024/01/25	3.1	195.69	4	199.00	195.00	-0.9	6,152	-0.01%
2024/01/24	1	203.00	7	203.43	203.50	-6	6,207	-0.10%
2024/01/23	5	196.00	2	199.75	201.00	3	6,164	0.05%
2024/01/22	0	0.00	14	197.04	196.00	-14	6,117	-0.23%
2024/01/19	0.1	195.50	6	197.50	197.50	-5.9	6,077	-0.10%
2024/01/17	1.1	192.91	1	193.00	191.00	0.1	5,984	0.00%
2024/01/16	3.3	195.73	1	195.00	196.00	2.3	5,862	0.04%
2024/01/15	1	199.50	26	200.69	201.00	-25	5,754	-0.43%
2024/01/12	11	198.64	16.1	198.62	200.00	-5.1	5,744	-0.09%
2024/01/11	7.1	199.78	40	200.64	200.00	-32.9	5,675	-0.58%
2024/01/10	4	196.50	66	195.45	196.50	-62	5,572	-1.11%
2024/01/08	1	190.00	0.2	192.50	192.50	0.8	5,490	0.01%
2024/01/05	1	193.50	3	191.17	191.50	-2	5,465	-0.04%
2024/01/04	1.1	193.90	0	0.00	191.50	1.1	5,417	0.02%
2024/01/03	34.1	194.57	10	197.50	193.00	24.1	5,373	0.45%
2024/01/02	0	0.00	10	201.00	201.00	-10	5,226	-0.19%
2023/12/29	12	193.08	14	196.18	196.00	-2	5,147	-0.04%
2023/12/28	12.1	196.88	18	197.19	196.00	-6	5,112	-0.12%
2023/12/27	39	200.88	1.4	200.21	200.50	37.6	5,047	0.74%
2023/12/26	16.1	201.07	63	205.75	207.50	-47	4,939	-0.95%
2023/12/25	41.1	197.39	20	198.25	198.50	21	4,817	0.44%
2023/12/22	22.1	196.77	13	197.69	199.00	9.1	4,744	0.19%
2023/12/21	2.1	198.15	3	198.50	198.50	-0.9	4,666	-0.02%
2023/12/20	22.1	198.00	2	198.75	198.00	20.1	4,595	0.44%
2023/12/19	44.1	197.75	32.3	199.47	200.50	11.8	4,467	0.26%
2023/12/18	2.1	198.86	38.1	201.03	200.50	-36	4,314	-0.83%
2023/12/15	19	196.03	48.4	198.05	197.50	-29.4	4,171	-0.70%
2023/12/14	0	0.00	30.1	189.28	191.50	-30.1	3,986	-0.75%
2023/12/13	19.5	188.46	11	191.73	187.50	8.5	3,933	0.21%
2023/12/12	22	189.52	29.2	190.38	190.50	-7.2	3,934	-0.18%
2023/12/11	21.1	185.59	0	0.00	185.50	21.1	3,931	0.54%
2023/12/08	25.2	184.90	6	186.75	184.50	19.2	3,926	0.49%
2023/12/07	36.3	184.64	6	186.00	183.50	30.3	3,939	0.77%
2023/12/06	5.1	184.19	30.2	183.84	184.50	-25.1	3,910	-0.64%
2023/12/05	10	179.50	5	179.50	180.50	5	3,885	0.13%
2023/12/04	10	184.00	3	183.33	183.00	7	3,840	0.18%
2023/12/01	0.2	182.50	15	183.60	184.50	-14.8	3,828	-0.39%
2023/11/30	9	183.94	17.9	185.56	183.00	-8.9	3,797	-0.23%
2023/11/29	20	185.35	8	185.13	185.00	12	3,750	0.32%
2023/11/28	17.1	182.65	21	183.50	182.00	-3.9	3,641	-0.11%
2023/11/27	1	178.50	1	177.50	177.50	0	3,479	0.00%
2023/11/24	8.1	177.20	22.4	178.95	179.00	-14.3	3,449	-0.41%
2023/11/22	10	174.50	0	0.00	173.50	10	3,373	0.30%
2023/11/21	10.1	175.50	1	177.00	175.00	9.1	3,346	0.27%
2023/11/20	2.1	174.99	1	175.50	175.00	1.1	3,336	0.03%
2023/11/17	1	178.00	0	0.00	177.50	1	3,321	0.03%
2023/11/16	0	0.00	20.1	174.25	176.50	-20.1	3,282	-0.61%
2023/11/15	1	174.50	21.2	175.00	174.00	-20.2	3,243	-0.62%
2023/11/14	11	173.55	3	173.17	173.50	8	3,212	0.25%
2023/11/13	7	176.86	0	0.00	175.50	7	3,173	0.22%
2023/11/10	0	0.00	22	173.98	175.00	-22	3,157	-0.70%
2023/11/09	11	170.86	2	172.00	172.50	9	3,140	0.29%
2023/11/08	7.1	173.22	2	174.00	172.50	5.1	3,184	0.16%
2023/11/07	15.1	174.33	0	0.00	175.00	15.1	3,141	0.48%
2023/11/06	0	0.00	16	175.09	175.00	-16	3,148	-0.51%
2023/11/03	5.1	171.50	8	173.38	173.00	-3	3,136	-0.09%
2023/11/02	5	172.00	10	171.45	173.00	-5	3,191	-0.16%
2023/11/01	10	167.45	22	168.64	170.00	-12	3,118	-0.38%
2023/10/31	5	163.00	0	0.00	163.50	5	3,015	0.17%
2023/10/30	1	164.50	1	164.50	164.50	0	3,108	0.00%
2023/10/27	1	160.00	11	160.95	161.50	-10	3,136	-0.32%
2023/10/26	1	159.50	5	160.00	159.00	-4	3,209	-0.12%
2023/10/25	1	162.50	5	163.50	162.50	-4	3,262	-0.12%
2023/10/24	0	0.00	1.1	161.95	161.00	-1.1	3,337	-0.03%
2023/10/20	5	161.00	0	0.00	161.50	5	3,591	0.14%
2023/10/19	5	161.50	0	0.00	162.50	5	3,703	0.14%
2023/10/18	1	163.50	2	164.00	163.50	-1	3,798	-0.03%
2023/10/17	10	167.25	5	166.90	166.00	5	3,867	0.13%
2023/10/16	1	165.00	0	0.00	166.00	1	4,055	0.02%
2023/10/13	4	165.50	1	166.00	166.00	3	4,216	0.07%
2023/10/12	1	164.00	10	166.25	166.50	-9	4,350	-0.21%
2023/10/11	1.6	163.88	6.1	163.41	164.50	-4.5	4,611	-0.10%
2023/10/06	16	161.16	1	162.00	161.50	15	4,943	0.30%
2023/10/05	2	160.50	1	162.00	162.00	1	5,309	0.02%
2023/10/04	10	159.00	1	158.00	159.00	9	5,327	0.17%
2023/10/03	1.1	160.98	2.2	161.00	161.00	-1.2	5,300	-0.02%
2023/10/02	0.1	160.50	10	161.50	162.00	-9.9	5,302	-0.19%
2023/09/28	1	157.00	1	157.00	157.00	0	5,299	0.00%
2023/09/27	0	0.00	1	156.50	157.00	-1	5,305	-0.02%
2023/09/26	10	159.00	0	0.00	157.00	10	5,314	0.19%
2023/09/22	6	157.34	0	0.00	160.00	6	5,350	0.11%
2023/09/21	10	159.25	5	159.10	158.00	5	5,345	0.09%
2023/09/20	5.1	161.02	1	162.50	162.00	4.1	5,322	0.08%
2023/09/19	10.1	163.51	0	0.00	163.50	10.1	5,329	0.19%
2023/09/18	10.2	164.76	0	0.00	165.00	10.2	5,339	0.19%
2023/09/15	1	165.50	7	166.21	166.50	-6	5,428	-0.11%
2023/09/14	4	164.13	17	163.97	164.00	-13	5,382	-0.24%
2023/09/13	6	160.67	2	162.00	161.00	4	5,290	0.08%
2023/09/12	19	160.74	5	161.50	161.00	14	5,355	0.26%
2023/09/11	8	157.00	4	157.38	157.00	4	5,353	0.07%
2023/09/08	5	155.70	0	0.00	155.50	5	5,383	0.09%
2023/09/07	11.2	158.65	1	160.50	158.00	10.2	5,393	0.19%
2023/09/06	13	159.73	1	158.50	158.50	12	5,367	0.22%
2023/09/05	6	159.33	0	0.00	160.00	6	5,363	0.11%
2023/09/04	4	160.00	0	0.00	160.00	4	5,371	0.07%
2023/09/01	2	158.00	0	0.00	158.50	2	5,370	0.04%
2023/08/31	6	156.50	1	157.00	156.50	5	5,404	0.09%
2023/08/30	4.1	156.27	1	157.00	156.50	3.1	5,424	0.06%
2023/08/29	8	154.50	0	0.00	155.50	8	5,451	0.15%
2023/08/28	1	154.50	0	0.00	154.50	1	5,477	0.02%
2023/08/25	0	0.00	2	152.75	152.50	-2	5,505	-0.04%
2023/08/23	0	0.00	2	155.00	155.00	-2	5,562	-0.04%
2023/08/22	0	0.00	3	154.50	153.00	-3	5,614	-0.05%
2023/08/21	1	153.50	2	153.50	153.50	-1	5,652	-0.02%
2023/08/18	8.3	154.49	2	157.00	154.00	6.3	5,687	0.11%
2023/08/17	2	155.00	1	152.00	156.50	1	5,682	0.02%
2023/08/16	17	151.91	0	0.00	152.00	17	5,669	0.30%
2023/08/15	1.1	153.59	3	154.50	153.00	-1.9	5,663	-0.03%
2023/08/14	2.2	152.59	1	154.50	154.50	1.2	5,662	0.02%
2023/08/11	1.3	159.54	1	159.50	157.50	0.3	5,620	0.01%
2023/08/10	2	158.25	1	158.50	158.50	1	5,613	0.02%
2023/08/09	2.1	159.77	7	159.21	160.00	-4.9	5,595	-0.09%
2023/08/08	7	160.93	3.7	162.28	161.50	3.3	5,567	0.06%
2023/08/07	3.1	167.17	3	167.00	167.50	0.1	5,498	0.00%
2023/08/04	0	163.50	1	163.00	165.50	-1	5,469	-0.02%
2023/08/02	3.1	164.31	6.2	162.63	163.00	-3.2	5,465	-0.06%
2023/08/01	6	169.58	0.2	169.50	168.50	5.8	5,424	0.11%
2023/07/31	5	172.50	3	172.83	171.50	2	5,375	0.04%
2023/07/28	5	169.70	6.1	170.75	171.00	-1.1	5,311	-0.02%
2023/07/27	6	169.42	2	170.25	169.50	4	5,230	0.08%
2023/07/26	10.4	168.77	1	172.50	165.50	9.4	5,150	0.18%
2023/07/25	6.2	176.90	5	176.70	175.50	1.2	4,990	0.02%
2023/07/24	3.1	180.67	28	180.34	180.50	-25	4,881	-0.51%
2023/07/21	5.2	177.72	6	179.42	180.00	-0.8	4,755	-0.02%
2023/07/20	1.2	182.08	4	183.00	181.50	-2.8	4,673	-0.06%
2023/07/19	29.2	184.24	25.1	183.05	179.00	4.1	4,567	0.09%
2023/07/18	9	181.50	14	182.93	183.00	-5	4,378	-0.11%
2023/07/17	6.6	183.46	4	183.00	182.00	2.6	4,233	0.06%
2023/07/14	21.7	184.04	23.1	184.39	185.00	-1.4	4,107	-0.03%
2023/07/13	11.3	179.07	26	179.40	177.50	-14.8	3,826	-0.39%
2023/07/12	14.1	173.18	18	171.53	176.50	-3.9	3,439	-0.11%
2023/07/11	2	161.50	0	0.00	162.50	2	3,081	0.06%
2023/07/10	0	0.00	1	160.50	160.00	-1	3,063	-0.03%
2023/07/07	1.1	158.06	0	0.00	159.00	1.1	3,079	0.04%
2023/07/06	3	160.00	0	0.00	161.00	3	3,086	0.10%
2023/07/04	6	160.67	1	161.50	161.50	5	3,100	0.16%
2023/07/03	3	162.50	2	162.50	162.50	1	3,123	0.03%
2023/06/30	1	160.00	0	0.00	161.50	1	3,136	0.03%
2023/06/29	5	159.50	2	159.25	159.00	3	3,114	0.10%
2023/06/28	13	159.04	4	158.25	158.00	9	3,117	0.29%
2023/06/27	5	158.80	11	157.50	157.50	-6	3,127	-0.19%
2023/06/26	2	158.00	16	157.56	157.00	-14	3,104	-0.45%
2023/06/21	2.2	155.86	15	158.60	156.00	-12.8	3,097	-0.41%
2023/06/20	0	0.00	1	161.50	160.50	-1	3,024	-0.03%
2023/06/19	0	0.00	1	161.50	162.00	-1	3,062	-0.03%
2023/06/16	5.1	162.60	4	163.63	164.00	1.1	3,044	0.03%
2023/06/15	5	161.10	0	0.00	161.50	5	3,018	0.17%
2023/06/14	6	160.08	1	159.50	160.00	5	3,166	0.16%
2023/06/13	3	159.33	7	158.79	159.50	-4	3,155	-0.13%
2023/06/12	0	0.00	8	157.13	157.00	-8	3,149	-0.25%
2023/06/09	5	156.40	1	157.00	156.50	4	3,167	0.13%
2023/06/08	2	156.75	3	156.17	156.00	-1	3,152	-0.03%
2023/06/07	5	157.90	3	159.00	159.00	2	3,186	0.06%
2023/06/06	2	158.50	0	0.00	157.00	2	3,200	0.06%
2023/06/05	2	160.00	2	160.00	160.00	0	3,184	0.00%
2023/06/02	7	157.43	0	0.00	158.00	7	3,186	0.22%
2023/06/01	3	157.33	1	156.00	157.00	2	3,168	0.06%
2023/05/31	5	159.00	2	159.50	159.00	3	3,155	0.10%
2023/05/30	6	159.17	1	158.50	159.00	5	3,136	0.16%
2023/05/29	6	159.83	2	160.25	159.50	4	3,164	0.13%
2023/05/26	3	158.00	3	158.00	158.50	0	3,150	0.00%
2023/05/25	0	0.00	4	156.50	156.50	-4	3,128	-0.13%
2023/05/24	1	154.00	5.3	155.13	155.50	-4.3	3,096	-0.14%
2023/05/23	0	0.00	1	154.50	153.00	-1	3,068	-0.03%
2023/05/19	0	152.00	9	151.11	151.00	-9	3,023	-0.30%
2023/05/18	1.3	151.63	0	0.00	152.50	1.3	3,002	0.04%
2023/05/17	1	150.00	0	0.00	150.50	1	2,987	0.03%
2023/05/16	6	149.50	0	0.00	148.50	6	2,967	0.20%
2023/05/15	8	149.00	10	149.00	148.50	-2	2,944	-0.07%
2023/05/12	3	146.83	0	0.00	147.00	3	2,956	0.10%
2023/05/11	4	147.87	0	0.00	146.50	4	2,950	0.14%
2023/05/10	2	151.00	3	151.33	151.00	-1	2,928	-0.03%
2023/05/09	1.1	153.37	0	0.00	151.00	1.1	2,947	0.04%
2023/05/08	5	153.80	28.5	154.04	154.50	-23.5	2,946	-0.80%
2023/05/05	0	0.00	4	148.00	148.00	-4	2,897	-0.14%
2023/05/04	9	144.50	0	0.00	145.00	9	2,945	0.31%
2023/05/03	1	146.51	0	0.00	147.00	1	2,980	0.03%
2023/05/02	0.1	150.50	3	150.00	150.00	-3	3,042	-0.10%
2023/04/28	1.1	148.00	0	0.00	147.50	1.1	3,118	0.03%
2023/04/26	2	143.75	0	0.00	144.50	2	3,125	0.06%
2023/04/25	3	144.84	0	0.00	144.00	3	3,132	0.10%
2023/04/24	0	0.00	1	148.00	148.00	-1	3,116	-0.03%
2023/04/21	0.1	149.70	0	0.00	149.00	0.1	3,251	0.00%
2023/04/20	5	150.20	2	151.00	149.00	3	3,261	0.09%
2023/04/19	1	152.00	0	0.00	151.50	1	3,293	0.03%
2023/04/18	0.2	153.83	0	0.00	153.00	0.2	3,307	0.00%
2023/04/17	1	156.00	1	156.00	155.00	0	3,310	0.00%
2023/04/13	6	155.00	0	0.00	154.00	6	3,363	0.18%
2023/04/12	1	156.50	0	0.00	156.00	1	3,362	0.03%
2023/04/11	3	157.83	0	0.00	157.00	3	3,357	0.09%
2023/04/10	2	157.00	1	158.00	156.50	1	3,374	0.03%
2023/04/06	3	153.00	4	153.00	152.50	-1	3,321	-0.03%
2023/03/31	0	0.00	10	157.50	156.00	-10	3,311	-0.30%
2023/03/30	1	155.50	2	156.00	156.50	-1	3,324	-0.03%
2023/03/29	2.1	154.01	1	155.50	153.50	1.1	3,355	0.03%
2023/03/28	3	154.67	0	0.00	154.00	3	3,451	0.09%
2023/03/27	0	157.00	0	0.00	157.00	0	3,461	0.00%
2023/03/24	0	0.00	3	156.00	156.50	-3	3,506	-0.09%
2023/03/23	0	0.00	14	155.50	155.50	-14	3,508	-0.40%
2023/03/22	2	153.75	1	154.50	154.00	1	3,486	0.03%
2023/03/21	3	152.50	0	0.00	152.50	3	3,432	0.09%
2023/03/20	7	152.43	0	0.00	152.00	7	3,439	0.20%
2023/03/17	30.1	154.13	0	0.00	154.00	30.1	3,404	0.88%
2023/03/16	2	159.00	0	0.00	159.00	2	3,238	0.06%
2023/03/15	0	0.00	3	158.50	157.50	-3	3,260	-0.09%
2023/03/14	12.2	154.29	0	0.00	153.50	12.2	3,248	0.37%
2023/03/13	7	156.86	6	155.33	157.00	1	3,238	0.03%
2023/03/10	3.3	157.25	3	158.17	156.00	0.3	3,232	0.01%
2023/03/09	11	162.64	3	163.00	162.00	8	3,243	0.25%
2023/03/08	0	0.00	5	161.70	162.00	-5	3,232	-0.15%
2023/03/07	5.2	160.92	5	161.20	161.50	0.2	3,229	0.01%
2023/03/02	1	158.50	0	0.00	158.50	1	3,239	0.03%
2023/03/01	0.2	155.00	0	0.00	159.50	0.2	3,243	0.00%
2023/02/24	5	160.40	0	0.00	159.00	5	3,199	0.16%
2023/02/23	1	162.00	4	163.63	164.50	-3	3,185	-0.09%
2023/02/22	1	158.00	2	159.00	160.00	-1	3,228	-0.03%
2023/02/21	0	0.00	1	162.00	161.50	-1	3,301	-0.03%
2023/02/20	0	0.00	2	161.50	161.50	-2	3,438	-0.06%
2023/02/17	3	161.00	0	0.00	161.00	3	3,612	0.08%
2023/02/16	2	161.75	0	0.00	162.00	2	3,714	0.05%
2023/02/15	6	157.92	0	0.00	157.50	6	3,886	0.15%
2023/02/10	2	162.00	0	0.00	163.00	2	4,154	0.05%
2023/02/09	1	165.50	0	0.00	166.00	1	4,266	0.02%
2023/02/08	1	165.50	1	165.00	165.00	0	4,329	0.00%
2023/02/07	0	0.00	1	164.00	163.00	-1	4,319	-0.02%
2023/02/06	1	160.00	1.2	161.33	159.50	-0.2	4,351	0.00%
2023/02/03	11	166.05	3	166.00	165.50	8	4,322	0.19%
2023/02/02	0	0.00	1	168.00	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/31	1	162.50	1	164.50	162.50	0	4,290	0.00%
2023/01/30	1.2	160.57	1	160.50	160.50	0.2	4,233	0.00%
2023/01/13	1	154.50	2	154.51	155.00	-1	4,252	-0.02%
2023/01/12	1.1	156.50	0	159.00	156.50	1.1	4,267	0.03%
2023/01/11	4	160.88	5.2	160.49	161.50	-1.2	4,273	-0.03%
2023/01/10	0	0.00	0.1	157.00	156.50	-0.1	4,166	0.00%
2023/01/09	1	156.00	0	0.00	156.00	1	4,184	0.02%
2023/01/06	0.2	148.00	0	0.00	150.50	0.2	4,186	0.00%
2023/01/05	0	0.00	1	146.50	146.50	-1	4,272	-0.02%
2023/01/03	0.1	144.00	9	143.61	145.50	-9	4,428	-0.20%
2022/12/30	0	140.50	5	141.00	139.50	-5	4,437	-0.11%
2022/12/28	11	138.82	1.1	138.45	138.00	9.9	4,519	0.22%
2022/12/27	1	144.51	1.1	145.02	143.50	0	4,532	0.00%
2022/12/26	0.1	143.50	0	0.00	143.00	0.1	4,613	0.00%
2022/12/23	3	141.67	0	0.00	143.50	3	4,740	0.06%
2022/12/22	1	145.00	1	146.00	145.50	0	4,824	0.00%
2022/12/21	0.1	144.07	1	144.00	143.00	-0.9	4,939	-0.02%
2022/12/20	3.4	148.53	10	146.50	144.00	-6.6	5,049	-0.13%
2022/12/19	0	152.50	0	0.00	153.50	0	5,032	0.00%
2022/12/16	0	154.75	0	0.00	153.50	0	5,039	0.00%
2022/12/14	0.2	156.00	0	0.00	157.00	0.2	5,017	0.00%
2022/12/13	0.3	154.00	0	0.00	153.00	0.3	5,036	0.01%
2022/12/12	0	0.00	3	152.50	153.50	-3	5,053	-0.06%
2022/12/09	0.2	155.87	0	0.00	154.50	0.2	5,071	0.00%
2022/12/08	0	154.50	0	0.00	155.50	0	5,073	0.00%
2022/12/07	0.1	154.67	0.4	154.00	155.00	-0.3	5,069	-0.01%
2022/12/06	5	159.20	3	158.50	158.50	2	5,068	0.04%
2022/12/05	3	163.00	0	0.00	162.00	3	5,107	0.06%
2022/12/02	0	0.00	1	161.50	161.50	-1	5,158	-0.02%
2022/12/01	13	161.77	6	162.83	161.00	7	5,195	0.13%
2022/11/30	0	157.00	0	0.00	159.00	0	5,157	0.00%
2022/11/29	1.1	156.01	1	156.00	156.00	0.1	5,186	0.00%
2022/11/28	0	0.00	1.1	157.86	158.00	-1.1	5,196	-0.02%
2022/11/25	2	159.74	0	0.00	158.00	2	5,199	0.04%
2022/11/24	1.5	160.17	0	0.00	160.50	1.5	5,219	0.03%
2022/11/23	4	158.37	1	158.00	159.50	3	5,266	0.06%
2022/11/22	1	158.50	0	0.00	158.50	1	5,298	0.02%
2022/11/21	0.1	156.73	0	0.00	157.00	0.1	5,321	0.00%
2022/11/18	3	157.49	21	157.71	156.50	-18	5,346	-0.34%
2022/11/17	1	160.00	2	160.00	162.00	-1	5,279	-0.02%
2022/11/16	7	159.14	8.1	158.89	162.00	-1.1	5,259	-0.02%
2022/11/15	2.1	158.98	4	160.25	162.00	-2	5,155	-0.04%
2022/11/14	3	154.50	3	155.33	155.50	0	5,060	0.00%
2022/11/11	4	156.63	14.5	156.41	155.00	-10.5	5,034	-0.21%
2022/11/10	5	145.90	9.1	146.94	147.00	-4.1	4,979	-0.08%
2022/11/09	0	0.00	1	141.00	142.00	-1	4,940	-0.02%
2022/11/08	10	140.00	3	141.33	139.00	7	4,940	0.14%
2022/11/07	3.4	133.78	8	135.56	137.50	-4.6	4,873	-0.09%
2022/11/04	1	131.00	0	0.00	130.50	1	4,890	0.02%
2022/11/03	2	125.00	0	0.00	127.50	2	4,889	0.04%
2022/11/02	2	128.25	6	129.00	127.00	-4	4,998	-0.08%
2022/10/31	1	124.00	0	0.00	124.00	1	5,223	0.02%
2022/10/28	0	123.50	1	123.00	121.50	-1	5,237	-0.02%
2022/10/27	3	125.00	0	0.00	125.50	3	5,201	0.06%
2022/10/26	0	122.00	4.5	121.56	121.50	-4.5	5,210	-0.09%
2022/10/25	0	0.00	4	121.75	120.50	-4	5,208	-0.08%
2022/10/24	3	122.67	1	127.00	122.00	2	5,200	0.04%
2022/10/21	13	122.00	0	0.00	121.00	13	5,162	0.25%
2022/10/20	1	122.00	1	120.50	121.50	0	5,159	0.00%
2022/10/19	1	124.00	0	0.00	120.50	1	5,171	0.02%
2022/10/18	3	122.50	1	122.50	122.50	2	5,159	0.04%
2022/10/14	3	122.01	0	123.50	121.50	3	5,266	0.06%
2022/10/13	2	119.47	0	0.00	117.00	2	5,300	0.04%
2022/10/12	1.2	122.51	0	0.00	123.00	1.2	5,252	0.02%
2022/10/11	2.5	123.30	4	122.25	122.00	-1.5	5,282	-0.03%
2022/10/07	1	132.53	1	132.00	131.00	0	5,208	0.00%
2022/10/06	1	135.50	0	0.00	136.50	1	5,207	0.02%
2022/10/05	0	0.00	1	139.00	135.50	-1	5,209	-0.02%
2022/10/04	2	132.75	0	0.00	133.00	2	5,177	0.04%
2022/10/03	0	128.50	0	0.00	129.00	0	5,154	0.00%
2022/09/30	3	126.67	1	128.00	131.00	2	5,141	0.04%
2022/09/29	3	131.50	2	131.00	131.00	1	5,093	0.02%
2022/09/28	4.5	133.78	10	132.50	132.00	-5.5	5,042	-0.11%
2022/09/27	4	141.86	0	0.00	140.50	4	4,938	0.08%
2022/09/26	2	150.00	7	147.86	148.50	-5	4,850	-0.10%
2022/09/23	1	157.00	1	158.50	157.00	0	4,901	0.00%
2022/09/22	1.8	156.22	0	0.00	156.50	1.8	4,893	0.04%
2022/09/21	2	158.50	0	0.00	157.00	2	4,917	0.04%
2022/09/20	1	161.00	2	162.50	161.50	-1	4,902	-0.02%
2022/09/19	3	160.50	1	162.00	159.50	2	4,929	0.04%
2022/09/16	4	160.50	1	161.00	160.50	3	4,974	0.06%
2022/09/14	2	163.50	2	163.00	165.00	0	5,091	0.00%
2022/09/12	3	168.33	1	167.50	168.50	2	5,211	0.04%
2022/09/08	2	163.75	7	162.93	163.50	-5	5,360	-0.09%
2022/09/07	3	159.17	0	0.00	158.50	3	5,372	0.06%
2022/09/06	1	163.00	0	0.00	163.50	1	5,371	0.02%
2022/09/05	3	162.83	1.4	161.13	162.00	1.7	5,435	0.03%
2022/09/02	0	0.00	5	167.80	166.00	-5	5,510	-0.09%
2022/09/01	1	164.50	0	0.00	164.50	1	5,499	0.02%
2022/08/31	10	167.00	1	167.50	167.50	9	5,561	0.16%
2022/08/30	1	167.50	4	166.00	168.00	-3	5,559	-0.05%
2022/08/29	3	160.50	2	160.25	161.00	1	5,496	0.02%
2022/08/26	2	167.50	0	0.00	166.50	2	5,514	0.04%
2022/08/25	6	166.50	7	167.29	167.00	-1	5,535	-0.02%
2022/08/24	4	164.88	2	165.75	164.00	2	5,560	0.04%
2022/08/23	4	161.88	3	164.67	166.00	1	5,648	0.02%
2022/08/22	1	163.50	1	167.00	164.50	0	5,753	0.00%
2022/08/19	7	167.57	0	0.00	166.00	7	5,751	0.12%
2022/08/18	6	167.83	4	167.38	169.00	2	5,698	0.04%
2022/08/17	0	0.00	7	167.00	167.50	-7	5,659	-0.12%
2022/08/16	3	162.67	7	163.79	163.00	-4	5,586	-0.07%
2022/08/15	1	161.00	1	160.50	160.00	0	5,515	0.00%
2022/08/12	0	0.00	2	161.75	161.50	-2	5,470	-0.04%
2022/08/11	5	160.80	8	161.50	161.00	-3	5,467	-0.05%
2022/08/10	4	156.50	1	156.50	156.50	3	5,418	0.06%
2022/08/09	0	0.00	6	154.17	155.50	-6	5,402	-0.11%
2022/08/08	4	149.00	4	149.63	151.50	0	5,417	0.00%
2022/08/05	7	145.00	16	146.75	149.00	-9	5,544	-0.16%
2022/08/04	0	137.83	0	0.00	139.00	0	5,368	0.00%
2022/08/03	2.1	138.01	2	137.50	138.00	0.1	5,406	0.00%
2022/08/02	6.1	138.00	5	137.80	138.00	1.1	5,432	0.02%
2022/08/01	1	141.00	1	141.50	141.50	0	5,424	0.00%
2022/07/29	0.1	143.50	0	0.00	142.50	0.1	5,481	0.00%
2022/07/28	2	141.50	0	0.00	142.00	2	5,588	0.04%
2022/07/27	2	140.00	2	143.00	143.00	0	5,713	0.00%
2022/07/26	2	141.50	5	141.90	141.50	-3	5,703	-0.05%
2022/07/25	1	143.50	7	145.14	145.00	-6	5,727	-0.10%
2022/07/22	5	146.40	4	146.00	146.00	1	5,808	0.02%
2022/07/21	2	144.50	8.7	144.73	145.50	-6.7	5,817	-0.11%
2022/07/20	3	141.17	0	143.00	142.00	3	5,829	0.05%
2022/07/19	5.1	138.81	0	0.00	139.00	5.1	5,823	0.09%
2022/07/18	2	143.25	11	143.32	144.50	-9	5,848	-0.15%
2022/07/15	1	139.00	1	141.50	141.00	0	5,809	0.00%
2022/07/14	1	137.00	1	139.00	138.00	0	5,776	0.00%
2022/07/13	6	138.58	1	139.50	138.50	5	5,750	0.09%
2022/07/12	1	137.01	6	136.50	136.50	-5	5,740	-0.09%
2022/07/11	4	141.50	5	141.80	141.00	-1	5,750	-0.02%
2022/07/08	7	140.64	0	0.00	140.50	7	5,736	0.12%
2022/07/07	2	138.50	0	0.00	138.50	2	5,719	0.03%
2022/07/06	0	0.00	2	135.00	133.00	-2	5,828	-0.03%
2022/07/05	1	137.00	0	0.00	138.00	1	5,852	0.02%
2022/07/01	1	138.97	1	135.00	139.00	0	5,867	0.00%
2022/06/30	7	142.00	4	141.50	141.00	3	5,781	0.05%
2022/06/29	4	145.25	4	145.38	145.50	0	5,775	0.00%
2022/06/28	2	147.99	2	149.00	146.50	0	5,780	0.00%
2022/06/27	2	151.00	3	150.83	152.00	-1	5,782	-0.02%
2022/06/24	1	145.50	3	147.00	147.00	-2	5,751	-0.03%
2022/06/23	2	142.50	3	141.67	143.50	-1	5,748	-0.02%
2022/06/22	0.1	142.50	8	146.25	143.00	-7.9	5,747	-0.14%
2022/06/21	3	144.00	1	144.50	146.50	2	5,723	0.03%
2022/06/20	2	144.50	1	148.00	142.50	1	5,801	0.02%
2022/06/17	15.5	147.53	2	152.00	150.00	13.5	5,724	0.24%
2022/06/16	4.1	159.73	3	159.83	156.50	1.1	5,598	0.02%
2022/06/15	0.1	161.50	2	162.00	162.00	-1.9	5,656	-0.03%
2022/06/14	4	160.38	0	0.00	160.50	4	5,814	0.07%
2022/06/13	8.2	163.23	1	164.50	161.50	7.2	5,805	0.12%
2022/06/10	2	171.00	1	171.00	171.00	1	5,781	0.02%
2022/06/09	3	172.67	1	172.50	173.00	2	5,831	0.03%
2022/06/07	2	168.50	1	168.50	169.00	1	5,831	0.02%
2022/06/06	2	170.25	0	0.00	171.00	2	5,863	0.03%
2022/06/02	1	170.00	0	0.00	170.00	1	5,915	0.02%
2022/06/01	7	170.21	1.3	171.80	169.50	5.8	6,035	0.10%
2022/05/31	4	170.75	8	171.44	172.50	-4	5,993	-0.07%
2022/05/30	4	169.88	15	169.10	170.50	-11	5,949	-0.18%
2022/05/27	2	162.50	3	162.33	162.00	-1	5,795	-0.02%
2022/05/26	1	160.50	0	163.00	159.00	1	5,807	0.02%
2022/05/24	5.3	157.86	1	162.00	156.50	4.3	5,923	0.07%
2022/05/23	1	165.00	2	163.75	162.50	-1	5,895	-0.02%
2022/05/19	2	159.00	3.1	161.34	162.50	-1.1	5,962	-0.02%
2022/05/18	6	164.42	8	165.88	164.50	-2	5,926	-0.03%
2022/05/17	1	161.50	2.6	161.88	163.50	-1.6	5,853	-0.03%
2022/05/16	5	161.20	2	159.00	158.50	3	5,876	0.05%
2022/05/13	12	159.21	12	159.42	160.50	0	5,791	0.00%
2022/05/12	4	152.25	3	152.17	152.00	1	5,708	0.02%
2022/05/11	2	155.50	0	0.00	155.00	2	5,794	0.03%
2022/05/10	2	148.50	6	153.25	155.00	-4	5,921	-0.07%
2022/05/09	2	151.00	0	0.00	151.00	2	6,010	0.03%
2022/05/06	3	153.67	0	0.00	156.00	3	6,134	0.05%
2022/05/05	2	159.00	3	158.17	157.50	-1	6,353	-0.02%
2022/05/04	8	153.94	9	155.17	153.00	-1	6,409	-0.02%
2022/04/29	11	150.27	11.3	149.72	149.00	-0.3	6,481	0.00%
2022/04/28	6	144.00	3	146.83	146.50	3	6,540	0.05%
2022/04/27	4	142.02	1	139.50	145.00	3	6,504	0.05%
2022/04/26	3	148.50	3	146.50	146.00	0	6,482	0.00%
2022/04/25	3	146.83	0	0.00	148.00	3	6,546	0.05%
2022/04/22	0.2	154.99	2	155.00	152.50	-1.8	6,512	-0.03%
2022/04/21	5.1	158.50	2	158.00	157.50	3.1	6,574	0.05%
2022/04/19	1	157.00	0	0.00	156.50	1	6,912	0.01%
2022/04/18	1	155.50	0	0.00	156.50	1	7,026	0.01%
2022/04/15	6.3	158.17	1	158.00	156.00	5.3	7,085	0.08%
2022/04/14	1	162.50	0	0.00	161.50	1	7,253	0.01%
2022/04/13	1	161.01	0	0.00	162.50	1	7,328	0.01%
2022/04/12	6.6	159.94	1	159.00	159.50	5.6	7,483	0.07%
2022/04/11	1.2	165.67	1	172.50	165.50	0.2	7,609	0.00%
2022/04/08	0	0.00	3	170.67	172.00	-3	7,770	-0.04%
2022/04/07	1.1	170.52	2	172.75	171.50	-1	7,741	-0.01%
2022/04/06	2	171.75	0	0.00	171.50	2	7,763	0.03%
2022/04/01	2	175.00	4	175.00	176.50	-2	7,802	-0.03%
2022/03/31	3	176.67	0	0.00	177.00	3	7,894	0.04%
2022/03/30	3	179.33	1	181.00	178.50	2	7,942	0.03%
2022/03/29	0	0.00	2	176.75	176.50	-2	8,113	-0.02%
2022/03/28	2	176.25	1	177.00	176.50	1	8,132	0.01%
2022/03/25	4	181.25	1	185.50	179.50	3	8,152	0.04%
2022/03/24	0.1	180.00	1	179.00	183.00	-1	8,147	-0.01%
2022/03/23	6	182.58	0	0.00	182.00	6	8,170	0.07%
2022/03/22	0.1	180.50	2.2	177.94	180.00	-2.1	8,237	-0.03%
2022/03/21	4	177.63	1.1	178.54	178.50	2.9	8,264	0.04%
2022/03/18	7.1	178.15	3	179.17	177.50	4.1	8,286	0.05%
2022/03/17	9	177.17	21	178.31	180.00	-12	8,312	-0.14%
2022/03/16	4	169.38	4	169.88	170.50	0	8,352	0.00%
2022/03/15	7.1	167.90	3	170.00	166.00	4.1	8,477	0.05%
2022/03/14	7	174.07	7	174.14	173.00	0	8,660	0.00%
2022/03/11	8.2	171.57	0	0.00	171.50	8.2	8,657	0.09%
2022/03/10	7	177.36	1	174.02	174.50	6	8,672	0.07%
2022/03/09	1	172.00	8	172.50	172.50	-7	8,760	-0.08%
2022/03/08	7	168.43	1	169.51	169.00	6	8,757	0.07%
2022/03/07	11	170.01	0	0.00	173.00	11	8,744	0.13%
2022/03/04	0.1	182.50	0	0.00	183.00	0.1	8,684	0.00%
2022/03/03	3	185.83	5	188.00	183.50	-2	8,852	-0.02%
2022/03/02	5	185.00	0	0.00	185.00	5	8,955	0.06%
2022/03/01	1	184.01	1	186.50	187.00	0	9,107	0.00%
2022/02/25	2	185.75	1	182.50	182.00	1	9,655	0.01%
2022/02/24	6	183.17	2.3	183.09	183.00	3.7	9,843	0.04%
2022/02/23	0	190.00	7	191.36	192.00	-7	10,009	-0.07%
2022/02/22	7	190.29	2	188.50	188.50	5	10,036	0.05%
2022/02/21	1	195.00	0	0.00	194.50	1	10,029	0.01%
2022/02/18	4	193.13	0	0.00	195.00	4	10,098	0.04%
2022/02/16	2	195.00	0	0.00	192.50	2	10,203	0.02%
2022/02/15	6.1	194.25	5	193.80	192.50	1.1	10,212	0.01%
2022/02/14	1	196.00	3	195.67	194.00	-2	10,191	-0.02%
2022/02/11	6.2	201.26	3	200.67	201.50	3.2	10,126	0.03%
2022/02/10	5	204.50	5	203.90	204.00	0	10,045	0.00%
2022/02/09	2.2	199.55	0	0.00	198.50	2.2	9,887	0.02%
2022/02/08	3.1	197.56	2	197.50	200.00	1.1	9,855	0.01%
2022/02/07	8	196.19	5	196.10	199.00	3	9,741	0.03%
2022/01/26	4	208.75	3	208.17	209.50	1	9,557	0.01%
2022/01/25	0	0.00	1.7	211.61	212.50	-1.7	9,569	-0.02%
2022/01/24	6	210.33	3	210.67	216.00	3	9,677	0.03%
2022/01/21	4	206.13	3.2	205.00	205.50	0.8	9,695	0.01%
2022/01/20	0	0.00	1	212.50	212.50	-1	9,574	-0.01%
2022/01/19	5	213.10	0	0.00	214.50	5	9,518	0.05%
2022/01/18	14	218.00	1	220.00	217.00	13	9,440	0.14%
2022/01/17	1	221.50	0	0.00	223.50	1	9,339	0.01%
2022/01/14	8.2	219.04	5	222.20	222.50	3.2	9,318	0.03%
2022/01/13	3.2	231.11	2	230.50	229.00	1.2	9,210	0.01%
2022/01/12	3	234.50	2	233.00	231.00	1	9,092	0.01%
2022/01/11	0	0.00	3	228.17	225.50	-3	8,854	-0.03%
2022/01/10	0	235.00	1	235.50	233.50	-1	8,784	-0.01%
2022/01/07	9.3	234.80	5.4	236.52	235.00	4	8,773	0.05%
2022/01/05	11	244.82	8.3	246.36	247.00	2.7	8,532	0.03%
2022/01/04	21	238.02	10	240.85	245.00	11	8,353	0.13%
2022/01/03	6	239.17	3	231.50	231.50	3	8,080	0.04%
2021/12/30	1	237.50	3	236.50	236.00	-2	7,912	-0.03%
2021/12/28	1.1	235.94	1	234.50	235.00	0.1	7,876	0.00%
2021/12/27	6	229.50	6	234.00	234.50	0	7,835	0.00%
2021/12/24	1	228.00	0	0.00	228.50	1	7,779	0.01%
2021/12/23	2	225.50	5	228.30	229.00	-3	7,737	-0.04%
2021/12/22	5	217.90	4	218.00	218.00	1	7,635	0.01%
2021/12/21	4	219.88	5	217.90	218.00	-1	7,661	-0.01%
2021/12/20	2	224.75	5	223.40	219.00	-3	7,611	-0.04%
2021/12/17	1.4	225.13	3	224.67	225.00	-1.7	7,574	-0.02%
2021/12/16	2.1	230.41	3	229.83	228.50	-0.9	7,506	-0.01%
2021/12/15	3	219.00	5	218.00	219.00	-2	7,348	-0.03%
2021/12/14	1.2	218.58	0	0.00	217.00	1.2	7,303	0.02%
2021/12/13	2.1	224.76	3	222.83	223.00	-0.9	7,229	-0.01%
2021/12/10	1	227.00	7	228.21	226.00	-6	7,126	-0.08%
2021/12/09	1	220.00	5.1	221.20	220.50	-4.1	6,926	-0.06%
2021/12/08	4	218.75	8.3	217.48	219.00	-4.3	6,752	-0.06%
2021/12/07	2	208.50	4	210.50	209.50	-2	6,534	-0.03%
2021/12/06	3	211.83	0.1	211.00	212.00	2.9	6,504	0.04%
2021/12/03	4.3	210.57	4	210.75	211.50	0.3	6,549	0.00%
2021/12/02	0	0.00	4	204.63	205.00	-4	6,505	-0.06%
2021/12/01	4	207.50	4	205.50	206.50	0	6,555	0.00%
2021/11/30	5	207.60	6.5	209.38	207.00	-1.5	6,532	-0.02%
2021/11/29	8.2	207.55	3	202.83	205.00	5.2	6,545	0.08%
2021/11/26	3.1	202.98	0	0.00	200.50	3.1	6,407	0.05%
2021/11/25	7	212.93	6	213.75	212.50	1	6,371	0.02%
2021/11/24	6	218.50	8.1	220.68	215.00	-2.1	6,396	-0.03%
2021/11/23	8	206.56	6	207.67	207.00	2	5,993	0.03%
2021/11/22	14	204.14	13.1	204.08	205.50	0.9	5,969	0.01%
2021/11/19	0	0.00	3	195.50	195.00	-3	5,977	-0.05%
2021/11/18	2	195.50	8	195.00	196.00	-6	6,058	-0.10%
2021/11/16	3	194.33	4	195.88	194.50	-1	6,123	-0.02%
2021/11/15	0	0.00	4	193.00	193.50	-4	6,196	-0.06%
2021/11/12	2	193.50	7.3	196.87	193.00	-5.3	6,252	-0.08%
2021/11/10	2	191.00	1	192.00	194.00	1	6,319	0.02%
2021/11/09	0	0.00	2	195.00	194.50	-2	6,353	-0.03%
2021/11/08	2	190.50	4	194.50	191.50	-2	6,364	-0.03%
2021/11/05	7	192.14	3	194.83	193.00	4	6,400	0.06%
2021/11/04	0	0.00	0.2	192.50	190.50	-0.2	6,437	0.00%
2021/11/03	3	193.83	1	191.50	192.00	2	6,483	0.03%
2021/11/02	9	193.28	2.4	197.79	191.50	6.6	6,617	0.10%
2021/11/01	3.2	196.22	3	196.00	197.00	0.2	6,518	0.00%
2021/10/29	2.4	187.79	5	190.40	189.50	-2.6	6,392	-0.04%
2021/10/28	1	182.00	1	182.50	183.00	0	6,313	0.00%
2021/10/27	0	0.00	1	182.50	182.50	-1	6,353	-0.02%
2021/10/20	1	183.50	1	183.00	183.00	0	6,886	0.00%
2021/10/19	0	0.00	1	182.50	183.00	-1	7,066	-0.01%
2021/10/15	1	183.00	6	183.08	184.00	-5	7,337	-0.07%
2021/10/12	1	177.50	0	0.00	178.00	1	7,673	0.01%
2021/10/08	7	181.14	0	0.00	181.00	7	7,840	0.09%
2021/10/07	1	179.50	4.1	181.87	181.50	-3.1	8,099	-0.04%
2021/10/05	1	171.50	3	172.00	176.00	-2	8,968	-0.02%
2021/10/01	1.1	175.05	0	0.00	175.50	1.1	9,120	0.01%
2021/09/29	3.1	175.06	1	177.00	174.50	2.1	9,180	0.02%
2021/09/28	2	184.00	0	0.00	184.00	2	9,168	0.02%
2021/09/27	2	188.50	0	0.00	187.00	2	9,163	0.02%
2021/09/24	0	0.00	1.1	190.98	191.00	-1.1	9,278	-0.01%
2021/09/22	1	184.50	4	184.38	186.00	-3	9,675	-0.03%
2021/09/17	3.1	189.63	9	187.50	190.50	-6	9,671	-0.06%
2021/09/16	2	190.25	2.1	189.30	189.00	-0.1	9,806	0.00%
2021/09/15	1.1	187.55	1	189.50	189.00	0.1	10,108	0.00%
2021/09/14	2	191.75	1	193.00	192.00	1	10,464	0.01%
2021/09/13	6.4	192.74	2.1	193.46	192.00	4.3	10,503	0.04%
2021/09/10	3	192.83	2.4	190.92	193.50	0.6	10,554	0.01%
2021/09/09	1.1	189.00	2.9	187.84	189.50	-1.8	10,705	-0.02%
2021/09/08	1.3	184.58	2	185.00	185.00	-0.7	10,742	-0.01%
2021/09/07	7.3	191.17	6.1	190.57	189.00	1.2	10,701	0.01%
2021/09/06	2.3	195.63	3.5	195.11	195.50	-1.2	10,626	-0.01%
2021/09/03	1	191.50	4	193.25	194.00	-3	10,585	-0.03%
2021/09/02	3	194.50	6	192.00	189.50	-3	10,684	-0.03%
2021/09/01	1.2	192.25	8	192.50	194.00	-6.8	10,842	-0.06%
2021/08/31	14	191.71	3.1	191.42	193.00	10.9	10,880	0.10%
2021/08/30	3	193.67	4	193.25	193.50	-1	10,831	-0.01%
2021/08/27	2	189.50	2.1	190.55	190.00	-0.1	10,694	0.00%
2021/08/26	8	187.31	1	187.00	187.50	7	10,631	0.07%
2021/08/25	7	184.71	10.1	187.33	191.00	-3.1	10,485	-0.03%
2021/08/24	1.1	172.32	3	175.33	174.00	-1.9	10,262	-0.02%
2021/08/23	3	170.67	3	173.00	174.00	0	10,224	0.00%
2021/08/20	2	163.74	0	0.00	164.00	2	10,164	0.02%
2021/08/19	4.2	165.36	1	167.00	163.50	3.2	10,107	0.03%
2021/08/18	3	164.83	5	166.60	173.50	-2	10,062	-0.02%
2021/08/17	4.2	165.19	0	0.00	166.00	4.2	10,148	0.04%
2021/08/16	1.1	169.86	1	172.00	172.50	0.1	10,093	0.00%
2021/08/13	0.1	174.85	1	175.00	172.50	-0.9	10,033	-0.01%
2021/08/12	2	180.00	0	0.00	179.00	2	10,040	0.02%
2021/08/11	3.1	180.98	2	182.00	180.00	1.1	10,077	0.01%
2021/08/10	7.3	180.23	2	187.00	182.00	5.3	10,147	0.05%
2021/08/09	1.1	188.47	0	0.00	187.00	1.1	10,205	0.01%
2021/08/06	9.3	195.77	5	196.00	193.00	4.3	10,262	0.04%
2021/08/05	0	0.00	1	203.00	204.00	-1	10,235	-0.01%
2021/08/04	5	198.00	1	198.50	199.00	4	10,513	0.04%
2021/08/03	0	0.00	3.1	196.10	199.50	-3.1	10,820	-0.03%
2021/08/02	1	190.50	1	193.50	192.50	0	10,893	0.00%
2021/07/30	0.1	190.50	0	0.00	189.00	0.1	10,992	0.00%
2021/07/29	1	191.50	1	191.00	195.50	0	11,203	0.00%
2021/07/28	3	188.50	7	191.79	189.00	-4	11,474	-0.03%
2021/07/27	7.2	199.58	16	206.47	196.50	-8.8	11,612	-0.08%
2021/07/26	3	209.50	1	209.00	209.00	2	11,672	0.02%
2021/07/23	7	212.71	7	214.43	210.00	0	11,876	0.00%
2021/07/22	13	214.38	0	0.00	212.00	13	11,797	0.11%
2021/07/21	6	215.50	7	216.64	213.00	-1	11,968	-0.01%
2021/07/20	3.1	210.47	5	214.00	209.00	-1.9	12,128	-0.02%
2021/07/19	5.3	215.62	5	216.00	216.00	0.3	12,481	0.00%
2021/07/16	23	209.11	23	213.04	217.00	0	12,839	0.00%
2021/07/15	1.3	215.08	0	0.00	213.50	1.3	13,757	0.01%
2021/07/14	3	206.83	3	213.33	210.50	0	14,389	0.00%
2021/07/13	15	215.93	20	214.98	215.50	-5	14,242	-0.04%
2021/07/12	9	200.11	14.3	199.62	200.50	-5.3	13,477	-0.04%
2021/07/08	4	197.25	1	196.00	196.00	3	13,477	0.02%
2021/07/07	0	0.00	12	194.58	197.00	-12	13,466	-0.09%
2021/07/06	0	0.00	3	193.33	192.50	-3	13,458	-0.02%
2021/07/05	2	193.75	2	194.50	194.50	0	13,610	0.00%
2021/07/02	1	188.00	0	0.00	189.50	1	13,814	0.01%
2021/07/01	18	188.39	12	188.17	187.00	6	13,871	0.04%
2021/06/30	4	195.63	5	194.80	193.00	-1	13,947	-0.01%
2021/06/29	5	197.60	1	197.50	192.00	4	13,885	0.03%
2021/06/28	0	0.00	1	190.00	191.50	-1	13,710	-0.01%
2021/06/25	2	193.00	0.7	193.50	191.00	1.3	13,743	0.01%
2021/06/24	8	191.81	8	191.81	194.50	0	13,640	0.00%
2021/06/23	1	189.00	11.5	189.60	191.50	-10.5	13,369	-0.08%
2021/06/22	2	178.01	0	0.00	177.50	2	13,018	0.02%
2021/06/21	2.2	179.95	1	181.00	178.00	1.2	13,002	0.01%
2021/06/18	3.3	187.02	8	187.56	183.00	-4.7	12,987	-0.04%
2021/06/17	2	182.00	1	181.00	185.00	1	12,867	0.01%
2021/06/16	3	181.00	1	180.00	180.00	2	12,976	0.02%
2021/06/15	0	0.00	4	184.50	182.50	-4	13,000	-0.03%
2021/06/11	0	0.00	3	179.50	182.00	-3	13,061	-0.02%
2021/06/10	10	183.40	8.3	182.66	183.00	1.7	13,107	0.01%
2021/06/09	2.3	180.93	7	179.71	181.00	-4.7	12,969	-0.04%
2021/06/08	2	174.75	12.5	174.87	174.00	-10.5	12,752	-0.08%
2021/06/07	3	171.17	2.1	173.00	172.00	0.9	12,733	0.01%
2021/06/04	2.1	172.50	6.2	172.45	172.50	-4.1	12,735	-0.03%
2021/06/03	2.5	171.30	7	171.07	173.00	-4.5	12,838	-0.03%
2021/06/02	0.1	165.50	1	170.00	165.00	-0.9	12,791	-0.01%
2021/06/01	1.2	169.00	0	0.00	168.00	1.2	12,867	0.01%
2021/05/31	1.2	166.58	7	167.36	168.50	-5.8	12,884	-0.05%
2021/05/28	2	164.75	2	165.25	165.00	0	12,907	0.00%
2021/05/26	14	162.32	6	163.25	162.00	8	13,006	0.06%
2021/05/25	3	161.83	9	165.06	164.00	-6	13,006	-0.05%
2021/05/24	0	0.00	0	155.50	156.00	0	13,123	0.00%
2021/05/21	1	150.00	3	150.68	153.50	-2	13,256	-0.02%
2021/05/20	2	148.75	0	0.00	147.50	2	13,666	0.01%
2021/05/19	2	151.25	1	150.50	150.00	1	13,667	0.01%
2021/05/18	0	0.00	1	153.44	154.50	-1	13,701	-0.01%
2021/05/17	18	147.64	2	147.00	145.00	16	13,815	0.12%
2021/05/14	3	153.34	1.1	155.00	155.00	2	13,665	0.01%
2021/05/13	4	155.87	2	153.25	152.00	2	13,578	0.01%
2021/05/12	4	154.25	1	153.50	155.00	3	13,449	0.02%
2021/05/11	19.9	159.07	7.3	161.52	158.00	12.6	13,222	0.09%
2021/05/10	0.3	175.00	1.8	175.85	172.00	-1.5	13,061	-0.01%
2021/05/07	1	174.50	2	176.50	178.50	-1	13,058	-0.01%
2021/05/06	1.1	169.28	3.1	171.03	172.50	-2	13,022	-0.02%
2021/05/05	14	175.04	4	176.25	170.50	10	12,783	0.08%
2021/05/04	4	180.50	9	182.89	183.00	-5	12,559	-0.04%
2021/05/03	6	185.67	1	190.50	183.50	5	12,493	0.04%
2021/04/29	6	198.42	12.3	200.57	195.50	-6.3	12,639	-0.05%
2021/04/28	1	193.50	2.2	196.36	196.00	-1.2	12,427	-0.01%
2021/04/27	7	201.07	21	197.31	197.50	-14	12,426	-0.11%
2021/04/26	3	195.67	4	195.25	200.00	-1	12,255	-0.01%
2021/04/23	25	190.22	29	190.24	192.50	-4	12,017	-0.03%
2021/04/22	29.2	190.40	26.1	187.09	179.00	3.1	11,844	0.03%
2021/04/21	33.3	196.64	20	196.20	190.50	13.3	11,537	0.11%
2021/04/20	8	185.31	21.1	186.39	190.00	-13.1	10,641	-0.12%
2021/04/19	4	173.50	3.1	173.34	173.00	0.9	9,991	0.01%
2021/04/16	1	169.00	2	170.24	169.50	-1	10,055	-0.01%
2021/04/15	0	0.00	5	167.00	169.00	-5	10,170	-0.05%
2021/04/14	9.1	167.16	4	166.88	168.50	5.1	10,245	0.05%
2021/04/13	2	171.00	9	172.22	170.00	-7	10,377	-0.07%
2021/04/12	1.1	170.41	5	170.50	170.50	-3.9	10,532	-0.04%
2021/04/09	13	172.62	22	170.57	170.00	-9	10,767	-0.08%
2021/04/08	2	176.25	5	177.10	176.00	-3	10,814	-0.03%
2021/04/07	7	172.57	1	172.50	172.50	6	10,851	0.06%
2021/04/06	18.1	172.47	12	172.75	174.00	6.1	11,465	0.05%
2021/04/01	5	170.00	1	169.50	169.50	4	11,433	0.04%
2021/03/31	1	167.51	7.2	169.53	169.00	-6.2	11,478	-0.05%
2021/03/30	1	167.43	5	166.10	167.50	-4	11,564	-0.03%
2021/03/29	1	164.00	1	162.50	164.00	0	11,816	0.00%
2021/03/26	2	160.50	1	162.00	161.00	1	12,205	0.01%
2021/03/25	4	160.13	3	160.83	160.50	1	12,361	0.01%
2021/03/24	4	163.25	0	0.00	162.00	4	12,549	0.03%
2021/03/23	1	165.00	0	0.00	166.00	1	12,740	0.01%
2021/03/22	4	166.50	1	165.50	165.50	3	12,974	0.02%
2021/03/19	5	166.80	7	168.07	168.00	-2	13,214	-0.02%
2021/03/18	1	165.01	4	167.75	167.00	-3	13,270	-0.02%
2021/03/17	1.1	169.38	6.5	168.31	165.50	-5.5	13,845	-0.04%
2021/03/16	3	166.33	6	168.00	168.50	-3	14,131	-0.02%
2021/03/15	1	164.50	1	165.00	165.50	0	14,731	0.00%
2021/03/12	1	163.50	2	163.50	164.00	-1	14,975	-0.01%
2021/03/11	0	0.00	4	160.50	162.50	-4	15,371	-0.03%
2021/03/10	1	155.00	1	156.00	156.00	0	15,671	0.00%
2021/03/09	6.1	153.84	8	154.44	153.50	-1.9	16,368	-0.01%
2021/03/08	2	159.00	4	159.75	157.50	-2	16,950	-0.01%
2021/03/05	13	160.00	4	159.75	160.00	9	18,104	0.05%
2021/03/03	2	162.25	35.3	161.76	163.50	-33.3	18,387	-0.18%
2021/03/02	19	168.16	29	170.53	166.50	-10	18,602	-0.05%
2021/02/26	2	166.50	1	165.50	167.00	1	18,790	0.01%
2021/02/25	4	172.25	8.2	173.03	171.00	-4.2	19,109	-0.02%
2021/02/24	14.1	174.26	21.1	173.95	170.00	-7	19,236	-0.04%
2021/02/23	5	172.20	5	172.30	172.00	0	18,979	0.00%
2021/02/22	35.2	171.40	18.6	174.34	175.00	16.6	18,860	0.09%
2021/02/19	2	167.00	16.4	166.37	167.00	-14.4	18,511	-0.08%
2021/02/18	13	164.23	2	165.50	164.00	11	18,916	0.06%
2021/02/17	31	163.47	0	166.00	161.50	31	18,922	0.16%
2021/02/04	0	0.00	1	152.50	157.00	-1	18,906	-0.01%
2021/02/03	3.1	155.85	0	0.00	155.50	3.1	19,198	0.02%
2021/02/02	1	154.50	7.3	156.23	158.00	-6.3	19,247	-0.03%
2021/02/01	6.4	148.13	21	148.52	150.00	-14.6	19,361	-0.08%
2021/01/29	3	153.00	1	153.00	152.00	2	19,472	0.01%
2021/01/28	8	157.25	33	156.14	157.50	-25	19,406	-0.13%
2021/01/27	2	162.00	0	0.00	162.00	2	19,456	0.01%
2021/01/26	16.2	165.81	2	166.50	162.00	14.2	19,440	0.07%
2021/01/25	24	172.98	9	174.17	170.50	15	19,287	0.08%
2021/01/22	21	169.74	21	169.64	172.00	0	18,999	0.00%
2021/01/21	2	162.00	1	160.50	160.00	1	18,678	0.01%
2021/01/20	1	164.50	0	0.00	159.50	1	18,700	0.01%
2021/01/19	5	163.70	3	164.34	165.00	2	18,666	0.01%
2021/01/18	5	159.60	5	156.70	163.00	0	18,622	0.00%
2021/01/15	14	162.29	9	162.22	161.00	5	18,518	0.03%
2021/01/14	7.1	167.94	1	168.00	167.50	6.1	18,227	0.03%
2021/01/13	4.1	169.15	0	0.00	169.00	4.1	18,092	0.02%
2021/01/12	3.1	168.68	0	0.00	168.50	3.1	17,950	0.02%
2021/01/11	1	172.50	22	170.70	174.00	-21	17,810	-0.12%
2021/01/08	10.1	169.16	19	168.76	170.00	-8.9	17,740	-0.05%
2021/01/07	4	170.63	1	172.00	172.00	3	17,767	0.02%
2021/01/06	7	170.21	52.2	169.24	172.50	-45.2	17,705	-0.26%
2021/01/05	47.1	172.19	27	172.11	171.00	20.1	17,446	0.12%
2021/01/04	43	178.93	15	177.77	177.50	28	17,184	0.16%
2020/12/31	13.1	176.24	13	175.42	177.50	0.1	16,868	0.00%
2020/12/30	6	175.25	6	174.75	175.00	0	16,663	0.00%
2020/12/29	28	173.73	22	175.39	171.00	6	16,395	0.04%
2020/12/28	26	167.92	10	169.00	169.00	16	15,706	0.10%
2020/12/25	20	166.33	0	0.00	167.50	20	15,544	0.13%
2020/12/24	6	166.25	9	166.94	165.00	-3	15,449	-0.02%
2020/12/23	4	167.25	16	165.28	168.00	-12	15,348	-0.08%
2020/12/22	20	166.93	56	162.84	162.50	-36	15,141	-0.24%
2020/12/21	23	159.87	12	160.54	160.50	11	14,756	0.07%
2020/12/18	11	164.27	10	163.50	161.50	1	14,595	0.01%
2020/12/17	26	168.71	1	170.00	166.50	25	14,418	0.17%
2020/12/16	4	167.25	19	169.13	170.00	-15	14,232	-0.11%
2020/12/15	14	167.00	36	166.58	163.00	-22	13,968	-0.16%
2020/12/14	9	169.17	3	168.67	168.50	6	13,701	0.04%
2020/12/11	61	173.12	20.4	168.86	168.00	40.6	13,705	0.30%
2020/12/10	12.4	167.55	36	166.81	168.00	-23.6	13,190	-0.18%
2020/12/09	33	167.62	29	171.78	172.00	4	12,823	0.03%
2020/12/08	18	157.22	7.1	156.76	159.00	10.9	12,171	0.09%
2020/12/07	18.1	155.04	24.2	153.04	154.50	-6.1	11,949	-0.05%
2020/12/04	37	159.15	12.1	158.75	160.00	24.9	11,594	0.21%
2020/12/03	23	156.30	22	157.86	160.00	1	11,330	0.01%
2020/12/02	7	150.21	25	150.44	154.00	-18	10,718	-0.17%
2020/12/01	44.6	148.44	103	149.61	144.50	-58.4	10,250	-0.57%	大賣/
2020/11/30	3	143.17	5	143.50	143.50	-2	9,258	-0.02%
2020/11/27	2	130.00	9	130.67	130.50	-7	9,019	-0.08%
2020/11/26	3	127.50	13	127.54	129.00	-10	8,867	-0.11%
2020/11/25	16	123.47	10	126.25	122.00	6	8,601	0.07%
2020/11/24	15	121.47	33.1	124.09	125.00	-18.1	8,371	-0.22%
2020/11/23	11	119.50	14	119.04	120.00	-3	7,990	-0.04%
2020/11/20	6	116.58	3	117.17	116.50	3	7,791	0.04%
2020/11/19	10	115.80	10	116.45	117.00	0	7,773	0.00%
2020/11/18	12	115.96	3	116.00	116.00	9	7,765	0.12%
2020/11/17	44	117.51	17	117.79	115.50	27	7,764	0.35%
2020/11/16	6	114.83	4	115.13	115.00	2	7,533	0.03%
2020/11/13	6	113.83	12	114.08	113.50	-6	7,530	-0.08%
2020/11/12	0	0.00	10	113.40	112.50	-10	7,548	-0.13%
2020/11/11	62	110.49	74	111.47	114.00	-12	7,577	-0.16%
2020/11/10	3	107.67	0	0.00	107.50	3	7,456	0.04%
2020/11/09	47	109.87	34	108.46	110.00	13	7,487	0.17%
2020/11/06	16	106.09	39	107.36	106.00	-23	7,417	-0.31%
2020/11/05	0	0.00	14	104.07	103.50	-14	7,400	-0.19%
2020/11/04	17	102.12	15	103.43	103.50	2	7,491	0.03%
2020/11/03	5	101.00	6	100.83	101.50	-1	7,647	-0.01%
2020/11/02	0	0.00	5	99.58	99.30	-5	7,766	-0.06%
2020/10/30	1	99.50	1	100.00	99.60	0	7,843	0.00%
2020/10/29	5	100.16	1	100.00	99.90	4	7,870	0.05%
2020/10/28	2	101.75	4	102.50	101.50	-2	7,984	-0.03%
2020/10/27	2	102.50	13	103.04	104.00	-11	8,025	-0.14%
2020/10/26	5	103.60	4	104.00	103.00	1	8,076	0.01%
2020/10/23	2	102.50	4	103.00	103.00	-2	8,305	-0.02%
2020/10/22	11	102.18	6	102.83	102.00	5	8,390	0.06%
2020/10/21	6	101.58	5	102.50	101.50	1	8,543	0.01%
2020/10/20	5	101.40	5	102.00	101.00	0	8,742	0.00%
2020/10/19	0	0.00	8	102.06	102.00	-8	8,987	-0.09%
2020/10/16	9	101.33	5	103.40	101.00	4	9,209	0.04%
2020/10/15	5	102.10	14	102.54	102.50	-9	9,217	-0.10%
2020/10/14	0	0.00	7	100.16	100.50	-7	9,128	-0.08%
2020/10/12	1	98.50	5	98.10	98.00	-4	9,314	-0.04%
2020/10/08	2	98.80	2	99.40	98.70	0	9,377	0.00%
2020/10/07	1	98.80	6	98.83	99.00	-5	9,472	-0.05%
2020/10/06	3	98.63	9	98.81	98.50	-6	9,629	-0.06%
2020/10/05	9	98.32	8	97.99	97.90	1	9,893	0.01%
2020/09/30	2	97.10	1	96.90	96.80	1	10,071	0.01%
2020/09/29	3	96.53	2	97.20	96.10	1	10,245	0.01%
2020/09/28	4	97.20	20	96.63	96.00	-16	10,438	-0.15%
2020/09/25	13	95.38	1	95.40	94.40	12	10,471	0.11%
2020/09/24	12	98.05	6	98.27	97.20	6	10,491	0.06%
2020/09/23	7	99.50	15	99.81	99.90	-8	10,527	-0.08%
2020/09/22	12	98.58	1	98.60	98.50	11	10,541	0.10%
2020/09/21	9	100.39	2	100.50	100.00	7	10,519	0.07%
2020/09/18	4	102.38	1	102.00	102.00	3	10,529	0.03%
2020/09/17	5	102.50	2	104.00	103.00	3	10,545	0.03%
2020/09/16	38	103.78	26	104.83	103.00	12	10,542	0.11%
2020/09/15	2	101.75	30	101.90	103.00	-28	10,426	-0.27%
2020/09/14	6	100.50	34	101.15	100.50	-28	10,339	-0.27%
2020/09/11	15	100.07	16	101.59	100.50	-1	10,356	-0.01%
2020/09/10	30	100.97	3	102.17	100.50	27	10,358	0.26%
2020/09/09	7	100.81	13	101.23	102.00	-6	10,349	-0.06%
2020/09/08	7	99.86	2	100.75	100.50	5	10,338	0.05%
2020/09/07	32	101.02	11	102.86	100.00	21	10,388	0.20%
2020/09/04	5	100.54	12	101.42	102.50	-7	10,355	-0.07%
2020/09/03	1	98.40	15	99.33	101.00	-14	10,503	-0.13%
2020/09/02	2	96.75	4	97.68	97.30	-2	10,847	-0.02%
2020/09/01	12	95.69	4	96.80	96.80	8	10,883	0.07%
2020/08/31	4	96.68	3	97.90	96.40	1	10,959	0.01%
2020/08/28	4	97.10	2	97.70	97.40	2	11,085	0.02%
2020/08/27	1	98.60	27	98.51	98.40	-26	11,263	-0.23%
2020/08/26	5	97.54	19	97.67	97.80	-14	11,264	-0.12%
2020/08/25	6	98.33	16	98.41	97.50	-10	11,271	-0.09%
2020/08/21	3	96.67	11	96.70	97.10	-8	11,267	-0.07%
2020/08/20	33	97.14	3	97.00	95.60	30	11,224	0.27%
2020/08/19	22	102.14	7	103.57	101.50	15	11,038	0.14%
2020/08/18	3	103.50	1	105.50	104.00	2	11,024	0.02%
2020/08/17	9	103.56	9	104.83	104.00	0	11,026	0.00%
2020/08/14	8	102.19	10	103.50	103.50	-2	10,886	-0.02%
2020/08/13	41	101.88	4	103.88	101.00	37	10,794	0.34%
2020/08/12	12	102.96	9	103.39	103.00	3	10,709	0.03%
2020/08/11	87	104.26	58	103.88	102.50	29	10,656	0.27%
2020/08/10	5	101.00	33	102.06	101.50	-28	10,475	-0.27%
2020/08/07	51	101.69	75	102.36	100.00	-24	10,409	-0.23%
2020/08/05	16	99.79	15	100.44	99.30	1	10,260	0.01%
2020/08/04	6	97.48	6	98.57	98.90	0	10,378	0.00%
2020/08/03	19	97.28	5	97.42	97.00	14	10,731	0.13%
2020/07/31	32	98.50	28	98.52	98.00	4	10,755	0.04%
2020/07/30	7	95.86	8	96.18	97.80	-1	10,717	-0.01%
2020/07/29	6	94.58	3	95.63	94.50	3	10,733	0.03%
2020/07/28	18	95.14	10.2	97.60	94.50	7.9	10,724	0.07%
2020/07/27	6	96.30	2	98.40	95.30	4	10,641	0.04%
2020/07/24	22	97.77	2	99.30	96.10	20	10,589	0.19%
2020/07/23	33	101.03	2	101.75	100.00	31	10,450	0.30%
2020/07/22	43	107.63	29	107.50	108.00	14	10,288	0.14%
2020/07/21	5	105.10	10	106.25	106.00	-5	10,074	-0.05%
2020/07/20	7	103.64	8	104.00	103.50	-1	9,894	-0.01%
2020/07/17	3	101.33	5	103.30	103.00	-2	9,830	-0.02%
2020/07/16	23	102.46	18	103.61	102.00	5	9,847	0.05%
2020/07/15	13	101.50	6	103.75	101.00	7	9,773	0.07%
2020/07/14	5	101.90	1	104.00	101.50	4	9,928	0.04%
2020/07/13	15	104.03	6	105.00	104.50	9	10,021	0.09%
2020/07/10	9	103.11	1	102.50	102.50	8	10,149	0.08%
2020/07/09	5	104.00	9	105.78	106.00	-4	10,110	-0.04%
2020/07/08	15	102.70	13	102.54	102.50	2	9,882	0.02%
2020/07/07	4	98.40	15	100.13	99.50	-11	9,766	-0.11%
2020/07/06	2	99.85	12	100.04	100.00	-10	9,890	-0.10%
2020/07/03	6	97.58	4	97.28	97.80	2	10,061	0.02%
2020/07/02	2	96.30	8.2	96.78	97.00	-6.2	10,263	-0.06%
2020/07/01	12	95.44	4	95.88	95.40	8	10,373	0.08%
2020/06/30	6	94.47	6	94.20	94.90	0	10,424	0.00%
2020/06/29	3	92.73	1	93.00	93.00	2	10,470	0.02%
2020/06/24	1	95.00	8	94.73	94.00	-7	10,531	-0.07%
2020/06/23	5	93.78	3	94.10	93.90	2	10,717	0.02%
2020/06/22	6	93.43	2	93.80	93.10	4	10,897	0.04%
2020/06/19	7	93.94	14	94.14	93.90	-7	11,175	-0.06%
2020/06/18	2	92.15	16	92.64	92.10	-14	11,317	-0.12%
2020/06/17	4	92.55	0	0.00	92.40	4	11,436	0.03%
2020/06/16	1	92.10	16	91.87	92.10	-15	11,637	-0.13%
2020/06/15	4	91.45	1	90.60	90.50	3	11,968	0.03%
2020/06/12	9	90.80	13	89.34	91.50	-4	12,126	-0.03%
2020/06/11	6	92.57	2	91.90	91.50	4	12,253	0.03%
2020/06/10	7	95.14	7	95.20	95.40	0	12,271	0.00%
2020/06/09	28	95.43	23	96.01	94.20	5	12,514	0.04%
2020/06/08	12.3	97.11	26	96.92	99.00	-13.7	12,338	-0.11%
2020/06/05	6	91.73	9	92.33	91.80	-3	11,890	-0.03%
2020/06/04	1	90.90	2	91.65	91.60	-1	11,991	-0.01%
2020/06/03	4	91.35	4	91.55	91.40	0	12,099	0.00%
2020/06/02	7	91.53	17	91.34	91.50	-10	11,996	-0.08%
2020/06/01	0	0.00	4	88.58	89.00	-4	11,938	-0.03%
2020/05/29	5	88.16	0	0.00	87.80	5	12,059	0.04%
2020/05/28	2	89.10	1	89.60	89.10	1	12,162	0.01%
2020/05/27	3	89.03	2	88.95	88.70	1	12,309	0.01%
2020/05/26	1	89.60	11	89.53	89.30	-10	12,437	-0.08%
2020/05/25	4	87.88	2	88.40	89.20	2	12,565	0.02%
2020/05/22	6	89.52	5	89.34	88.30	1	12,598	0.01%
2020/05/21	4	88.85	1	89.20	89.00	3	12,627	0.02%
2020/05/20	3	87.93	2	88.00	88.00	1	12,646	0.01%
2020/05/19	3	88.87	4	88.80	88.50	-1	12,805	-0.01%
2020/05/18	1	87.10	18	86.91	86.80	-17	13,041	-0.13%
2020/05/15	8	87.19	3	87.33	87.00	5	13,274	0.04%
2020/05/14	9	89.49	2	88.60	88.20	7	13,690	0.05%
2020/05/13	1	91.30	1	91.40	91.00	0	13,873	0.00%
2020/05/12	14	91.04	10	91.75	90.90	4	13,837	0.03%
2020/05/11	7	92.04	5	92.28	92.20	2	13,890	0.01%
2020/05/08	42	91.08	38	90.82	90.60	4	13,690	0.03%
2020/05/07	2	87.50	6	87.97	87.10	-4	13,381	-0.03%
2020/05/06	7	87.80	1	87.80	87.20	6	13,392	0.04%
2020/05/05	2	87.95	11	88.17	88.50	-9	13,445	-0.07%
2020/05/04	13	87.09	2	87.10	86.90	11	13,527	0.08%
2020/04/30	7	88.87	7	89.01	89.10	0	13,575	0.00%
2020/04/29	5	87.02	3	87.03	87.00	2	13,527	0.01%
2020/04/28	3	86.87	2	87.00	86.50	1	13,593	0.01%
2020/04/27	1	85.30	6	85.93	86.20	-5	13,814	-0.04%
2020/04/24	2	84.75	1	84.20	84.70	1	13,917	0.01%
2020/04/23	5	85.26	4	86.05	85.20	1	14,143	0.01%
2020/04/22	2	85.25	10	84.74	85.10	-8	14,263	-0.06%
2020/04/21	8	86.95	25	87.56	84.40	-17	14,573	-0.12%
2020/04/20	0	0.00	34	88.13	87.50	-34	14,549	-0.23%
2020/04/17	28	88.44	23	87.42	86.40	5	14,507	0.03%
2020/04/16	3	88.00	7	88.16	88.00	-4	14,323	-0.03%
2020/04/15	37	87.80	11	88.42	88.60	26	14,254	0.18%
2020/04/14	7	85.91	6	85.97	86.00	1	14,050	0.01%
2020/04/13	7	84.94	1	85.80	84.50	6	14,051	0.04%
2020/04/10	7	84.56	11	85.62	86.00	-4	14,058	-0.03%
2020/04/09	35	86.14	18	86.51	84.30	17	14,202	0.12%
2020/04/08	21	85.95	16	85.11	86.90	5	14,166	0.04%
2020/04/07	14	81.33	5	82.32	82.90	9	13,825	0.07%
2020/04/06	3	76.90	11	79.02	80.00	-8	13,642	-0.06%
2020/04/01	8	77.10	0	0.00	77.20	8	13,501	0.06%
2020/03/31	10	79.21	0	0.00	78.20	10	13,445	0.07%
2020/03/30	2	77.01	4	78.35	79.10	-2	14,004	-0.01%
2020/03/27	7	81.03	4	80.35	79.60	3	13,950	0.02%
2020/03/26	12	78.02	10	79.29	80.30	2	13,817	0.01%
2020/03/25	2	79.50	9	80.23	78.70	-7	13,737	-0.05%
2020/03/24	15	76.67	10	76.02	75.70	5	13,481	0.04%
2020/03/23	10	75.12	3	75.13	73.60	7	13,586	0.05%
2020/03/20	9	80.99	6	80.92	80.60	3	13,512	0.02%
2020/03/19	9	77.86	16	84.20	75.80	-7	13,392	-0.05%
2020/03/18	43	86.80	25	85.60	84.20	18	13,093	0.14%
2020/03/17	6	84.92	0	0.00	84.20	6	13,013	0.05%
2020/03/16	33	91.12	23	91.57	86.50	10	12,937	0.08%
2020/03/13	14	87.65	10	90.07	91.70	4	12,861	0.03%
2020/03/12	13	95.15	8	94.71	94.00	5	12,576	0.04%
2020/03/11	20	101.48	16	99.44	98.50	4	12,749	0.03%
2020/03/10	5	98.70	2	102.00	102.00	3	13,169	0.02%
2020/03/09	13	100.77	1	101.00	98.30	12	13,222	0.09%
2020/03/06	2	106.75	11	106.50	106.00	-9	13,026	-0.07%
2020/03/05	13	107.92	3	108.50	109.00	10	12,961	0.08%
2020/03/04	4	103.88	7	103.50	103.50	-3	12,816	-0.02%
2020/03/03	6	110.92	6	110.42	106.50	0	12,681	0.00%
2020/03/02	10	103.90	4	107.00	108.50	6	12,578	0.05%
2020/02/27	19	106.42	0	0.00	105.00	19	12,499	0.15%
2020/02/26	4	110.13	1	109.00	108.50	3	12,399	0.02%
2020/02/25	49	112.02	53	112.04	113.00	-4	12,235	-0.03%
2020/02/24	15	113.37	12	113.38	112.50	3	12,185	0.02%
2020/02/21	3	115.00	8	115.69	116.50	-5	12,075	-0.04%
2020/02/20	11	116.55	32	116.50	117.00	-21	12,027	-0.17%
2020/02/19	30	115.20	27	114.56	116.00	3	11,823	0.03%
2020/02/18	29	111.66	21	112.71	110.50	8	11,515	0.07%
2020/02/17	51	111.01	68.1	111.16	113.00	-17.1	11,278	-0.15%
2020/02/14	18	105.44	41	105.80	108.00	-23	10,837	-0.21%
2020/02/13	3	102.83	62	103.55	102.00	-59	10,571	-0.56%
2020/02/12	66	104.48	24	105.63	103.50	42	10,678	0.39%
2020/02/11	10	103.00	16	102.22	103.00	-6	10,836	-0.06%
2020/02/10	21	102.14	9	101.83	101.00	12	10,898	0.11%
2020/02/07	3	102.67	10	103.90	103.00	-7	10,875	-0.06%
2020/02/06	11	103.50	13	105.00	103.50	-2	11,007	-0.02%
2020/02/05	2	102.50	86	101.70	102.00	-84	10,999	-0.76%
2020/02/04	50	100.41	25	99.54	101.00	25	10,844	0.23%
2020/02/03	15	95.60	3	98.20	98.20	12	10,802	0.11%
2020/01/31	6	97.85	25	97.71	98.20	-19	10,721	-0.18%
2020/01/30	75	99.92	25	98.84	96.30	50	10,834	0.46%
2020/01/20	98	106.57	138	106.83	107.00	-40	10,654	-0.38%	大賣/
2020/01/17	6	105.17	116	106.66	105.00	-110	10,615	-1.04%	大賣/鉅額交易
2020/01/16	6	103.25	27	103.20	104.50	-21	10,371	-0.20%
2020/01/15	84	100.87	36	101.65	102.00	48	10,274	0.47%
2020/01/14	21	99.49	2	99.50	99.00	19	10,037	0.19%
2020/01/13	0	0.00	3	96.50	98.40	-3	10,064	-0.03%
2020/01/10	3	96.70	52	97.23	96.50	-49	10,379	-0.47%
2020/01/09	1	96.30	5.4	96.80	97.30	-4.4	10,527	-0.04%
2020/01/08	2	94.35	1	95.10	94.30	1	10,582	0.01%
2020/01/07	6	95.47	4	96.85	94.50	2	10,940	0.02%
2020/01/06	6	97.68	4	98.03	97.00	2	11,240	0.02%
2020/01/03	22	102.73	36	102.42	100.50	-14	11,207	-0.12%
2020/01/02	18	103.56	15	103.33	103.00	3	11,089	0.03%
2019/12/31	0	0.00	3	99.60	99.40	-3	10,868	-0.03%
2019/12/30	10	101.18	5	101.00	100.00	5	10,903	0.05%
2019/12/27	23	102.28	6	102.75	101.00	17	10,860	0.16%
2019/12/26	16.8	101.77	11	101.91	101.50	5.8	10,872	0.05%
2019/12/25	127.6	102.00	71	102.81	101.50	56.6	10,938	0.52%	大買/
2019/12/24	6	98.58	0	0.00	99.00	6	10,393	0.06%
2019/12/23	1	97.90	5	98.24	98.00	-4	10,502	-0.04%
2019/12/20	11	97.71	11	97.70	97.80	0	10,555	0.00%
2019/12/19	1	95.90	2	95.90	95.70	-1	10,832	-0.01%
2019/12/18	43	98.97	38	98.34	96.80	5	10,922	0.05%
2019/12/17	6	96.08	21	96.14	97.00	-15	10,619	-0.14%
2019/12/16	11	96.75	2	96.50	96.50	9	10,560	0.09%
2019/12/13	23	95.64	10	94.60	94.90	13	10,457	0.12%
2019/12/12	25	96.20	16	95.53	94.50	9	10,397	0.09%
2019/12/11	10	95.37	12	94.64	94.20	-2	10,307	-0.02%
2019/12/10	19	96.41	16	96.51	96.80	3	10,287	0.03%
2019/12/09	5	96.80	8	96.43	97.30	-3	10,214	-0.03%
2019/12/06	40	97.71	10	97.51	96.70	30	10,146	0.30%
2019/12/05	28	94.34	57	95.76	96.50	-29	9,750	-0.30%
2019/12/04	36	90.18	16	89.68	90.50	20	9,211	0.22%
2019/12/03	1	87.20	3	87.03	87.10	-2	8,989	-0.02%
2019/11/28	1	86.40	1	86.70	86.40	0	9,051	0.00%
2019/11/27	1	86.50	0	0.00	86.60	1	9,125	0.01%
2019/11/26	4	85.78	0	0.00	85.50	4	9,136	0.04%
2019/11/25	1	86.60	0	0.00	86.50	1	9,085	0.01%
2019/11/21	0	0.00	1	85.50	86.20	-1	9,167	-0.01%
2019/11/19	2	87.10	0	0.00	87.30	2	9,219	0.02%
2019/11/15	10	87.70	0	0.00	87.80	10	9,208	0.11%
2019/11/14	4	86.90	0	0.00	88.80	4	9,296	0.04%
2019/11/13	1	88.30	7	88.63	88.40	-6	9,314	-0.06%
2019/11/12	1	87.20	6	87.20	87.50	-5	9,337	-0.05%
2019/11/11	14	85.95	22	86.96	86.20	-8	9,336	-0.09%
2019/11/08	38	89.73	15	88.03	88.00	23	9,198	0.25%
2019/11/07	7	93.76	1	95.30	93.60	6	8,931	0.07%
2019/11/06	1	97.70	13	96.62	95.90	-12	8,881	-0.14%
2019/11/05	14	96.31	6	96.78	98.00	8	8,856	0.09%
2019/11/04	2	94.20	3	94.20	95.20	-1	8,702	-0.01%
2019/11/01	1	91.60	2	92.40	92.30	-1	8,580	-0.01%
2019/10/31	4	91.55	0	0.00	91.80	4	8,647	0.05%
2019/10/30	1	94.00	7	93.61	94.20	-6	8,573	-0.07%
2019/10/29	14	95.06	22	93.69	94.50	-8	8,572	-0.09%
2019/10/28	5	93.68	3	94.20	94.30	2	8,454	0.02%
2019/10/25	13	93.55	21	93.79	92.90	-8	8,395	-0.10%
2019/10/23	5	92.48	7	92.51	91.90	-2	8,312	-0.02%
2019/10/22	2	93.35	2	93.50	93.10	0	8,303	0.00%
2019/10/21	5	91.92	16	92.19	92.90	-11	8,247	-0.13%
2019/10/18	9	91.59	29	93.46	91.20	-20	8,137	-0.25%
2019/10/17	18	90.13	9	90.43	91.10	9	7,788	0.12%
2019/10/16	3	89.87	5	90.06	89.00	-2	7,667	-0.03%
2019/10/15	17	90.98	5	90.70	89.20	12	7,584	0.16%
2019/10/14	8	88.96	20	88.61	89.30	-12	7,306	-0.16%
2019/10/09	1	82.90	4	83.05	83.50	-3	6,965	-0.04%
2019/10/08	2	83.70	1	84.10	83.80	1	7,069	0.01%
2019/10/07	2	84.75	4	84.80	84.40	-2	7,055	-0.03%
2019/10/04	4	85.78	0	0.00	85.00	4	7,053	0.06%
2019/10/03	6	84.80	21	86.40	86.20	-15	7,094	-0.21%
2019/10/02	0	0.00	5	85.80	85.40	-5	7,068	-0.07%
2019/10/01	2	83.00	4	84.00	85.50	-2	7,054	-0.03%
2019/09/27	7	83.13	4	82.78	82.20	3	6,981	0.04%
2019/09/26	8	83.03	2	84.40	82.70	6	7,004	0.09%
2019/09/25	1	84.00	2	83.45	83.90	-1	7,102	-0.01%
2019/09/24	3	82.83	22	84.08	83.70	-19	7,306	-0.26%
2019/09/23	1	81.20	9	80.16	81.20	-8	7,012	-0.11%
2019/09/20	0	0.00	2	78.25	78.50	-2	7,226	-0.03%
2019/09/19	0	0.00	11	76.83	76.90	-11	7,288	-0.15%
2019/09/17	0	0.00	7	77.29	76.80	-7	7,502	-0.09%
2019/09/16	1	76.70	0	0.00	76.70	1	7,591	0.01%
2019/09/12	1	77.50	3	76.80	77.20	-2	7,719	-0.03%
2019/09/11	2	74.30	0	0.00	74.30	2	7,775	0.03%
2019/09/05	6	76.25	0	0.00	76.00	6	8,781	0.07%
2019/09/03	12	76.17	2	75.70	76.60	10	9,084	0.11%
2019/09/02	2	74.90	0	0.00	75.00	2	9,131	0.02%
2019/08/30	3	75.87	2	76.05	74.20	1	9,298	0.01%
2019/08/29	2	73.60	0	0.00	74.60	2	9,377	0.02%
2019/08/28	2	74.20	1	74.30	73.50	1	9,430	0.01%
2019/08/27	3	74.50	0	0.00	73.80	3	9,447	0.03%
2019/08/26	15	74.20	16	75.82	74.10	-1	9,586	-0.01%
2019/08/23	0	0.00	3	78.00	77.90	-3	9,603	-0.03%
2019/08/22	14	78.21	1	78.30	77.90	13	9,722	0.13%
2019/08/21	2	79.70	0	0.00	79.30	2	9,935	0.02%
2019/08/20	1	81.00	0	0.00	80.10	1	10,200	0.01%
2019/08/19	3	81.67	5	81.04	81.20	-2	10,388	-0.02%
2019/08/16	3	78.47	0	0.00	78.00	3	10,583	0.03%
2019/08/15	5	78.32	11	78.63	77.60	-6	10,991	-0.05%
2019/08/14	2	80.80	2	82.60	80.90	0	11,107	0.00%
2019/08/12	1	81.50	0	0.00	81.50	1	11,962	0.01%
2019/08/08	0	0.00	1	81.10	80.20	-1	12,172	-0.01%
2019/08/07	3	80.57	1	80.50	80.50	2	12,557	0.02%
2019/08/06	0	0.00	2	80.40	82.30	-2	13,207	-0.02%
2019/08/05	3	81.00	10	80.60	80.50	-7	13,657	-0.05%
2019/08/02	15	81.94	0	0.00	81.60	15	14,366	0.10%
2019/08/01	1	85.50	29	85.53	85.50	-28	14,369	-0.19%
2019/07/31	1	84.10	1	83.40	86.00	0	14,460	0.00%
2019/07/30	6	83.20	3	83.17	83.50	3	14,407	0.02%
2019/07/29	1	87.00	2	86.90	86.30	-1	14,303	-0.01%
2019/07/26	0	0.00	2	87.90	88.00	-2	14,319	-0.01%
2019/07/25	5	88.30	1	87.90	88.40	4	14,315	0.03%
2019/07/24	3	87.00	2	88.10	86.90	1	14,296	0.01%
2019/07/23	1	86.50	7	86.94	86.90	-6	14,345	-0.04%
2019/07/22	16	88.11	5	88.38	88.10	11	14,336	0.08%
2019/07/19	5	87.74	1	87.80	88.00	4	14,327	0.03%
2019/07/18	7	88.87	4	87.60	86.80	3	14,457	0.02%
2019/07/17	1	90.00	1	90.20	89.90	0	14,406	0.00%
2019/07/16	6	90.17	10	90.28	90.40	-4	14,443	-0.03%
2019/07/15	20	89.02	5	89.16	89.90	15	14,399	0.10%
2019/07/12	21	88.29	3	88.30	87.90	18	14,471	0.12%
2019/07/11	0	0.00	13	87.52	87.30	-13	14,373	-0.09%
2019/07/10	0	0.00	2	86.35	86.70	-2	14,320	-0.01%
2019/07/09	1	85.80	3	87.20	85.70	-2	14,289	-0.01%
2019/07/08	5	87.60	13	87.75	87.50	-8	14,264	-0.06%
2019/07/05	3	87.20	6	86.85	87.30	-3	14,345	-0.02%
2019/07/04	6	86.03	5	86.34	85.80	1	14,340	0.01%
2019/07/03	8	86.36	11	86.17	85.90	-3	14,760	-0.02%
2019/07/02	23	86.62	12	86.78	87.60	11	14,660	0.08%
2019/07/01	16	84.88	23	84.40	85.90	-7	14,475	-0.05%
2019/06/28	3	80.77	5	81.16	81.60	-2	14,182	-0.01%
2019/06/27	10	80.05	8	80.24	80.50	2	14,223	0.01%
2019/06/26	5	79.60	6	80.27	81.40	-1	13,871	-0.01%
2019/06/25	16	81.76	11	81.34	80.40	5	13,831	0.04%
2019/06/24	1	82.40	0	0.00	83.00	1	13,652	0.01%
2019/06/21	10	81.97	2	82.50	81.60	8	13,619	0.06%
2019/06/20	3	82.77	16	83.41	82.70	-13	13,550	-0.10%
2019/06/19	10	82.24	8	82.40	82.50	2	13,490	0.01%
2019/06/18	12	82.82	9	82.99	81.70	3	13,372	0.02%
2019/06/17	51	83.81	75	83.52	84.20	-24	13,326	-0.18%
2019/06/14	23	82.53	6	82.82	82.10	17	13,108	0.13%
2019/06/13	3	79.97	9	80.22	81.50	-6	12,776	-0.05%
2019/06/12	5	79.30	6	79.88	78.80	-1	12,622	-0.01%
2019/06/11	2	77.50	5	77.62	78.60	-3	12,490	-0.02%
2019/06/10	2	75.70	5	76.02	76.80	-3	12,428	-0.02%
2019/06/06	37	75.51	31	75.76	74.50	6	12,369	0.05%
2019/06/05	17	79.45	11	79.05	77.90	6	12,215	0.05%
2019/06/04	2	77.50	6	77.92	78.20	-4	12,311	-0.03%
2019/06/03	6	77.70	3	77.50	77.50	3	12,334	0.02%
2019/05/31	2	77.85	6	78.35	78.90	-4	12,294	-0.03%
2019/05/30	2	77.35	6	77.92	77.30	-4	12,162	-0.03%
2019/05/29	11	77.00	9	77.09	77.20	2	12,097	0.02%
2019/05/28	26	78.86	8	79.28	78.20	18	12,127	0.15%
2019/05/27	17	81.89	24	82.52	81.10	-7	12,125	-0.06%
2019/05/24	11	81.02	20	81.46	80.90	-9	11,956	-0.08%
2019/05/23	13.5	80.20	41	80.32	81.20	-27.5	11,812	-0.23%
2019/05/22	39	81.23	43	81.54	79.10	-4	11,547	-0.03%
2019/05/21	17	77.31	8	77.83	78.90	9	11,219	0.08%
2019/05/20	18	78.81	39	77.95	77.00	-21	11,084	-0.19%
2019/05/17	12.5	80.46	24	80.59	80.10	-11.5	10,837	-0.11%
2019/05/16	14	78.38	27	78.44	78.10	-13	10,412	-0.12%
2019/05/15	52	78.65	37	78.85	78.10	15	10,471	0.14%
2019/05/14	44	75.99	34	78.18	78.00	10	10,559	0.09%
2019/05/13	34	74.04	66	73.95	75.70	-32	10,001	-0.32%
2019/05/10	28	72.05	43	72.62	72.80	-15	9,585	-0.16%
2019/05/09	1	69.90	6	69.57	68.20	-5	8,933	-0.06%
2019/05/08	3	68.50	27	68.55	69.30	-24	8,874	-0.27%
2019/05/07	4	68.08	0	0.00	67.70	4	8,904	0.04%
2019/05/06	6	66.73	1	67.00	67.30	5	9,224	0.05%
2019/05/03	5	68.50	12	68.43	68.20	-7	9,229	-0.08%
2019/04/30	8	66.33	0	0.00	66.80	8	9,352	0.09%
2019/04/29	28	66.96	2	67.10	67.00	26	9,419	0.28%
2019/04/26	4	70.18	0	0.00	69.50	4	9,474	0.04%
2019/04/25	2	70.90	1	70.60	71.20	1	9,531	0.01%
2019/04/24	3	71.27	11	72.12	70.30	-8	9,697	-0.08%
2019/04/22	10	71.02	7	72.06	70.50	3	9,950	0.03%
2019/04/19	3	69.73	29	69.87	70.60	-26	9,991	-0.26%
2019/04/18	11	70.64	8	70.23	68.60	3	10,232	0.03%
2019/04/17	0	0.00	10	69.70	69.10	-10	10,246	-0.10%
2019/04/16	4	68.55	5	68.78	69.30	-1	10,261	-0.01%
2019/04/15	0	0.00	3	68.47	68.30	-3	10,465	-0.03%
2019/04/12	8	67.76	9	67.86	67.70	-1	10,741	-0.01%
2019/04/11	13	70.27	3	71.43	68.80	10	10,854	0.09%
2019/04/10	6	71.18	2	71.40	71.40	4	10,908	0.04%
2019/04/09	24	72.02	11	72.41	71.80	13	10,984	0.12%
2019/04/08	0	0.00	2	68.80	68.60	-2	10,831	-0.02%
2019/04/03	4	67.85	7	68.64	67.80	-3	10,997	-0.03%
2019/04/02	0	0.00	2	68.90	68.40	-2	11,241	-0.02%
2019/04/01	3	68.93	21	68.99	68.20	-18	11,713	-0.15%
2019/03/29	5	66.50	0	0.00	67.40	5	11,658	0.04%
2019/03/28	12	67.72	19	67.68	66.60	-7	12,023	-0.06%
2019/03/27	5	66.90	18	67.12	66.90	-13	12,525	-0.10%
2019/03/26	0	0.00	3	67.00	67.70	-3	12,713	-0.02%
2019/03/22	0	0.00	29	69.02	68.20	-29	13,122	-0.22%
2019/03/21	0	0.00	12	68.18	68.40	-12	13,349	-0.09%
2019/03/20	1	68.00	0	0.00	67.80	1	13,583	0.01%
2019/03/19	0	0.00	6	66.70	66.80	-6	13,849	-0.04%
2019/03/18	13	65.08	1	65.10	65.70	12	13,975	0.09%
2019/03/15	6	65.48	9	64.96	64.80	-3	14,310	-0.02%
2019/03/14	37	65.14	1	64.20	64.30	36	14,582	0.25%
2019/03/13	6	65.48	1	65.60	65.70	5	14,874	0.03%
2019/03/12	7	66.40	7	66.70	66.00	0	15,052	0.00%
2019/03/11	9	65.84	5	65.90	65.90	4	15,288	0.03%
2019/03/08	44	66.60	4	66.60	65.10	40	15,954	0.25%
2019/03/07	14	68.63	12	69.16	67.90	2	16,140	0.01%
2019/03/06	1	70.50	2	71.30	70.30	-1	16,581	-0.01%
2019/03/05	6	70.22	0	0.00	70.60	6	17,126	0.04%
2019/03/04	3	70.70	1	70.60	70.50	2	17,429	0.01%
2019/02/27	5	71.72	8	71.85	71.40	-3	17,569	-0.02%
2019/02/26	13	72.32	15	72.83	72.60	-2	17,810	-0.01%
2019/02/25	7	69.77	3	69.47	69.80	4	17,952	0.02%
2019/02/22	4	71.28	2	71.70	70.10	2	18,343	0.01%
2019/02/21	2	71.05	5	71.08	71.20	-3	18,311	-0.02%
2019/02/20	10	72.70	6	72.50	71.10	4	18,314	0.02%
2019/02/18	9	71.19	2	71.80	70.80	7	18,472	0.04%
2019/02/15	13	70.81	3	71.87	70.50	10	18,677	0.05%
2019/02/14	26	73.90	4	73.65	72.80	22	18,739	0.12%
2019/02/13	8	71.15	60	73.30	74.30	-52	18,546	-0.28%
2019/02/12	4	67.10	12	67.20	67.60	-8	18,191	-0.04%
2019/02/11	7	65.86	3	65.57	65.60	4	18,539	0.02%
2019/01/30	3	65.47	2	66.20	64.50	1	18,765	0.01%
2019/01/29	3	64.73	8	64.54	65.20	-5	18,788	-0.03%
2019/01/28	4	65.55	8	65.59	65.50	-4	18,875	-0.02%
2019/01/25	4	64.75	23	64.91	64.40	-19	19,217	-0.10%
2019/01/23	1.1	61.68	1	62.70	63.10	0.1	19,101	0.00%
2019/01/22	8	63.65	2	63.70	62.00	6	19,326	0.03%
2019/01/21	6	63.85	6	63.90	63.70	0	19,436	0.00%
2019/01/18	7	63.61	1	63.80	64.30	6	19,565	0.03%
2019/01/17	2	63.90	2	65.25	63.60	0	19,619	0.00%
2019/01/16	10	63.98	12	64.33	64.90	-2	19,722	-0.01%
2019/01/15	1	62.30	2	62.00	62.90	-1	19,591	-0.01%
2019/01/14	50	61.02	3	61.30	61.40	47	19,557	0.24%
2019/01/11	21	63.61	3	64.23	63.30	18	19,391	0.09%
2019/01/10	35	64.25	48	64.98	64.00	-13	19,377	-0.07%
2019/01/09	18	63.48	6	63.58	62.60	12	19,169	0.06%
2019/01/08	25	62.82	0	0.00	62.50	25	19,230	0.13%
2019/01/07	3	63.63	1	64.10	63.20	2	19,279	0.01%
2019/01/04	6	60.32	7	61.76	62.90	-1	19,258	-0.01%
2019/01/03	5	61.80	1	63.00	61.60	4	19,106	0.02%
2019/01/02	1	62.60	7	62.70	62.80	-6	19,093	-0.03%
2018/12/28	12	61.18	7	60.99	61.20	5	19,120	0.03%
2018/12/27	0	0.00	8	61.81	61.20	-8	19,189	-0.04%
2018/12/26	24	60.45	21	60.92	58.50	3	18,918	0.02%
2018/12/25	16	58.30	22	58.02	60.80	-6	18,881	-0.03%
2018/12/24	36	60.40	29	60.69	60.00	7	18,659	0.04%
2018/12/22	0	0.00	11.2	61.99	63.50	-11.2	18,227	-0.06%
2018/12/21	2	60.60	7	61.79	63.40	-5	18,292	-0.03%
2018/12/20	36	63.13	2	63.65	61.70	34	18,034	0.19%
2018/12/19	8	68.96	5	68.64	68.50	3	17,677	0.02%
2018/12/18	17	69.91	17	71.34	70.00	0	18,106	0.00%
2018/12/17	0	0.00	24	69.96	71.00	-24	18,198	-0.13%
2018/12/14	1	67.60	0	0.00	69.20	1	18,092	0.01%
2018/12/13	15	69.05	4	70.25	69.80	11	17,965	0.06%
2018/12/12	7	69.69	2	70.00	69.30	5	17,838	0.03%
2018/12/11	14	70.10	0	0.00	68.60	14	17,780	0.08%
2018/12/10	5	69.54	0	0.00	69.60	5	17,754	0.03%
2018/12/07	20	73.48	5	74.12	72.70	15	17,516	0.09%
2018/12/06	31	73.42	5	74.92	74.10	26	17,515	0.15%
2018/12/05	15	78.62	20	78.04	78.00	-5	17,395	-0.03%
2018/12/04	41	83.10	20	82.44	82.10	21	17,367	0.12%
2018/12/03	16	87.71	8	87.60	85.20	8	17,253	0.05%
2018/11/30	20	84.54	9	84.58	84.50	11	16,574	0.07%
2018/11/29	23	82.65	35	83.49	85.80	-12	16,135	-0.07%
2018/11/28	14	79.35	24	78.49	79.90	-10	15,623	-0.06%
2018/11/27	13	74.55	5	75.00	76.00	8	15,145	0.05%
2018/11/26	3	73.83	16	73.48	73.50	-13	14,850	-0.09%
2018/11/23	20	74.83	24	74.28	72.00	-4	14,732	-0.03%
2018/11/22	18	76.05	17	74.25	72.80	1	14,384	0.01%
2018/11/21	5	73.16	19	73.77	77.50	-14	13,991	-0.10%
2018/11/20	1	70.10	2	70.20	70.50	-1	13,555	-0.01%
2018/11/19	6	69.68	5	70.10	70.10	1	13,594	0.01%
2018/11/16	12	70.12	12	70.58	69.00	0	13,591	0.00%
2018/11/15	1	69.40	8	69.29	70.00	-7	13,639	-0.05%
2018/11/14	9	69.22	2	69.05	68.00	7	13,554	0.05%
2018/11/13	2	68.70	11	69.08	71.50	-9	13,511	-0.07%
2018/11/12	3	68.83	5	68.10	69.00	-2	13,388	-0.01%
2018/11/09	8	67.20	16	67.04	67.50	-8	13,312	-0.06%
2018/11/08	29	69.14	16	68.09	66.20	13	13,209	0.10%
2018/11/07	8	67.39	8	66.09	69.80	0	12,822	0.00%
2018/11/06	8	64.56	1	66.70	63.50	7	12,780	0.05%
2018/11/05	2	66.65	7	66.60	67.40	-5	12,809	-0.04%
2018/11/02	18	65.56	12.4	66.35	66.40	5.6	12,814	0.04%
2018/11/01	2	63.20	6.2	62.31	63.30	-4.2	12,502	-0.03%
2018/10/31	1.2	57.60	7	57.60	57.60	-5.8	12,443	-0.05%
2018/10/30	0	0.00	2	52.20	52.40	-2	12,483	-0.02%
2018/10/29	1	51.20	5	49.08	51.80	-4	12,405	-0.03%
2018/10/26	10	48.85	4	49.35	47.10	6	12,467	0.05%
2018/10/25	15	51.42	8	52.60	50.40	7	12,546	0.06%
2018/10/24	6	56.32	6	56.58	56.00	0	12,412	0.00%
2018/10/23	4	59.73	1	58.70	58.30	3	12,263	0.02%
2018/10/22	1	61.30	2	62.25	61.90	-1	12,230	-0.01%
2018/10/19	7	61.84	0	0.00	61.80	7	12,158	0.06%
2018/10/18	3	65.43	2	66.30	65.30	1	12,057	0.01%
2018/10/17	1	64.90	0	0.00	65.20	1	11,952	0.01%
2018/10/16	7	64.89	9	65.14	64.00	-2	11,921	-0.02%
2018/10/15	2	63.60	0	0.00	63.10	2	11,781	0.02%
2018/10/12	4	64.08	4	63.90	64.10	0	11,722	0.00%
2018/10/11	8	63.91	1	63.70	63.50	7	11,552	0.06%
2018/10/09	5	69.02	6	68.97	70.50	-1	11,443	-0.01%
2018/10/08	3	67.70	2	68.80	68.00	1	11,287	0.01%
2018/10/05	6	71.70	3	72.50	70.00	3	11,098	0.03%
2018/10/04	3	74.93	2	75.30	75.80	1	10,937	0.01%
2018/10/03	6	76.90	3	75.57	74.90	3	10,944	0.03%
2018/10/02	2	79.40	3	79.07	78.50	-1	10,874	-0.01%
2018/10/01	4	78.85	6	79.43	79.90	-2	10,996	-0.02%
2018/09/28	3	79.20	5	78.48	78.40	-2	11,180	-0.02%
2018/09/27	2	77.20	4	77.80	77.30	-2	11,181	-0.02%
2018/09/26	8	79.19	8	77.74	79.50	0	11,262	0.00%
2018/09/25	29	80.67	16	81.08	78.10	13	11,179	0.12%
2018/09/21	19	81.12	19	79.01	81.50	0	10,708	0.00%
2018/09/20	3	75.17	2	74.25	74.60	1	10,431	0.01%
2018/09/19	4	75.95	10	76.54	74.30	-6	10,444	-0.06%
2018/09/18	2	72.15	0	0.00	73.90	2	10,448	0.02%
2018/09/17	11	73.90	11.1	73.70	74.70	-0.1	10,570	0.00%
2018/09/14	11.1	68.70	5	68.90	72.10	6.1	10,320	0.06%
2018/09/13	6	66.13	4	65.90	65.60	2	10,254	0.02%
2018/09/12	3	66.67	1	64.40	64.40	2	10,255	0.02%
2018/09/11	3	69.70	9	69.62	69.50	-6	10,055	-0.06%
2018/09/10	23	70.64	3	70.27	69.50	20	9,872	0.20%
2018/09/07	14	79.43	4	82.70	77.20	10	9,740	0.10%
2018/09/06	1	84.60	3	85.07	85.00	-2	9,688	-0.02%
2018/09/05	4	84.65	1	84.00	84.30	3	9,854	0.03%
2018/09/04	2	84.25	3	83.90	84.40	-1	10,053	-0.01%
2018/09/03	4	86.30	0	0.00	83.80	4	10,218	0.04%
2018/08/31	1	86.90	0	0.00	88.00	1	10,583	0.01%
2018/08/30	2	87.60	2	89.15	87.50	0	10,763	0.00%
2018/08/27	1	88.20	1	85.40	88.20	0	11,612	0.00%
2018/08/24	3	83.60	2	84.55	84.50	1	11,737	0.01%
2018/08/23	2	86.50	1	87.00	85.20	1	12,123	0.01%
2018/08/22	1	84.00	1	85.90	87.30	0	12,328	0.00%
2018/08/21	3	85.60	2	85.80	86.60	1	12,292	0.01%
2018/08/20	24	84.45	21	85.24	84.20	3	12,374	0.02%
2018/08/15	0	0.00	3	90.60	90.30	-3	12,514	-0.02%
2018/08/14	1	90.70	3	89.27	91.50	-2	12,602	-0.02%
2018/08/13	13	84.58	5	89.40	88.40	8	12,638	0.06%
2018/08/10	2	97.00	2	95.15	93.00	0	12,649	0.00%
2018/08/09	1	96.50	1	96.00	96.10	0	12,911	0.00%
2018/08/08	4	97.18	0	0.00	95.60	4	13,595	0.03%
2018/08/07	6	102.08	3.4	101.24	102.50	2.6	13,996	0.02%
2018/08/06	0	0.00	1	99.00	99.50	-1	14,580	-0.01%
2018/08/03	1	92.10	20	96.05	97.00	-19	15,125	-0.13%
2018/08/02	21	95.94	5	95.22	92.00	16	15,089	0.11%
2018/08/01	3	99.27	2	102.50	99.20	1	15,010	0.01%
2018/07/31	1	106.00	0	0.00	105.00	1	15,036	0.01%
2018/07/30	1	108.00	2	108.00	107.00	-1	15,173	-0.01%
2018/07/27	0	0.00	1	113.00	113.00	-1	15,325	-0.01%
2018/07/26	5	114.50	0	0.00	110.00	5	15,574	0.03%
2018/07/25	0	0.00	1	112.00	113.00	-1	15,812	-0.01%
2018/07/24	2	110.75	1	110.00	112.00	1	15,928	0.01%
2018/07/23	2	109.50	1	110.00	108.00	1	16,091	0.01%
2018/07/20	4	117.38	0	0.00	115.00	4	16,295	0.02%
2018/07/19	1	113.50	4	115.13	115.50	-3	16,418	-0.02%
2018/07/18	2	116.00	1	116.50	109.50	1	16,549	0.01%
2018/07/17	0	0.00	1	115.50	115.00	-1	16,632	-0.01%
2018/07/16	2	115.50	2	115.25	116.50	0	16,937	0.00%
2018/07/13	4	115.88	1	117.00	114.50	3	17,483	0.02%
2018/07/12	2	114.75	2	114.50	116.00	0	17,768	0.00%
2018/07/10	19	116.26	3	116.33	115.00	16	18,706	0.09%
2018/07/09	4	115.00	3	115.17	114.00	1	19,373	0.01%
2018/07/06	3	113.17	5	113.20	117.50	-2	19,510	-0.01%
2018/07/05	2	108.50	0	0.00	107.00	2	19,568	0.01%
2018/07/04	1	106.00	3	106.00	107.00	-2	19,769	-0.01%
2018/07/03	1	116.00	6	115.92	115.50	-5	20,025	-0.02%
2018/07/02	1	119.00	1	117.50	115.50	0	20,029	0.00%
2018/06/29	0	0.00	2	123.25	123.00	-2	19,974	-0.01%
2018/06/28	2	125.00	2	125.50	123.00	0	20,003	0.00%
2018/06/27	7	126.79	7	125.29	128.00	0	20,283	0.00%
2018/06/26	5	128.30	7	128.64	125.00	-2	20,572	-0.01%
2018/06/25	1	124.50	0	0.00	127.00	1	20,422	0.00%
2018/06/22	12	127.25	7	124.43	124.00	5	20,571	0.02%
2018/06/21	4	128.25	6	126.83	129.00	-2	20,592	-0.01%
2018/06/20	2	121.25	5	122.40	123.00	-3	20,819	-0.01%
2018/06/19	2	123.00	0	0.00	124.00	2	21,083	0.01%
2018/06/15	1	127.50	2	129.00	128.00	-1	21,343	0.00%
2018/06/14	4	127.12	8	126.88	127.50	-4	21,757	-0.02%
2018/06/13	4	124.88	7	127.57	127.50	-3	22,584	-0.01%
2018/06/12	6	128.08	7	128.21	128.00	-1	22,755	0.00%
2018/06/11	19	123.74	14	124.64	125.50	5	22,574	0.02%
2018/06/08	6	115.75	23	115.39	120.50	-17	22,440	-0.08%
2018/06/07	13	125.15	2	125.00	125.00	11	22,077	0.05%
2018/06/06	7.7	125.66	6	125.17	128.00	1.7	22,058	0.01%
2018/06/05	40	130.74	2	127.25	122.50	38	21,956	0.17%
2018/06/04	2	136.25	2	137.25	136.00	0	21,514	0.00%
2018/06/01	9	138.94	6	139.50	137.00	3	21,474	0.01%
2018/05/31	12	145.83	14	145.68	141.00	-2	21,435	-0.01%
2018/05/30	17	144.15	18	143.86	143.00	-1	20,992	0.00%
2018/05/29	8	143.50	14	142.89	143.00	-6	20,769	-0.03%
2018/05/28	6	142.58	14	142.61	142.00	-8	20,607	-0.04%
2018/05/25	18	139.94	14	139.54	140.00	4	20,488	0.02%
2018/05/24	3	137.17	3	138.33	138.00	0	20,424	0.00%
2018/05/23	22	139.61	11	137.95	137.00	11	20,377	0.05%
2018/05/22	16	139.03	13	140.54	136.50	3	20,225	0.01%
2018/05/21	5	140.40	3	139.83	141.00	2	20,225	0.01%
2018/05/18	9	137.89	11	138.86	139.00	-2	20,217	-0.01%
2018/05/17	29	140.48	13	140.42	136.50	16	20,166	0.08%
2018/05/16	12	144.88	24	146.52	141.50	-12	20,054	-0.06%
2018/05/15	26	146.71	14	144.93	141.00	12	19,651	0.06%
2018/05/14	17	149.50	29	146.66	151.00	-12	19,438	-0.06%
2018/05/11	29	138.67	24.4	139.45	137.50	4.6	18,840	0.02%
2018/05/10	9	131.61	30	134.58	135.50	-21	18,366	-0.11%
2018/05/09	16	131.59	12	135.04	131.00	4	18,655	0.02%
2018/05/08	23	133.22	17	133.94	132.00	6	18,633	0.03%
2018/05/07	11	130.41	7	130.50	131.00	4	18,638	0.02%
2018/05/04	6	128.58	12	130.25	127.00	-6	18,647	-0.03%
2018/05/03	22	132.89	12	134.17	130.50	10	19,036	0.05%
2018/05/02	15	134.00	19	133.58	134.50	-4	19,101	-0.02%
2018/04/30	7	130.07	9	130.33	129.00	-2	19,276	-0.01%
2018/04/27	16	131.41	12	131.92	131.00	4	19,738	0.02%
2018/04/26	5	127.80	8	126.88	128.50	-3	20,196	-0.01%
2018/04/25	13.5	124.04	6	123.58	124.00	7.5	20,437	0.04%
2018/04/24	6	121.42	11	121.55	120.50	-5	20,453	-0.02%
2018/04/23	5	130.90	7.5	134.31	128.00	-2.5	20,274	-0.01%
2018/04/20	18	134.50	10	134.85	133.00	8	20,187	0.04%
2018/04/19	10	138.30	38	137.87	138.50	-28	19,928	-0.14%
2018/04/18	15.5	131.39	12	131.54	133.00	3.5	19,375	0.02%
2018/04/17	22	132.34	16	135.22	127.50	6	19,068	0.03%
2018/04/16	49.1	135.71	16	132.03	139.00	33.1	18,751	0.18%
2018/04/13	25	128.82	27	129.00	130.00	-2	18,183	-0.01%
2018/04/12	21.3	117.74	11	118.41	120.00	10.3	17,461	0.06%
2018/04/11	13	117.65	22	119.16	116.50	-9	17,297	-0.05%
2018/04/10	6	116.08	11	116.41	115.50	-5	17,082	-0.03%
2018/04/09	8	113.94	8	108.31	115.50	0	17,027	0.00%
2018/04/03	10	106.05	8	106.63	105.50	2	16,574	0.01%
2018/04/02	4	106.50	6	107.08	105.00	-2	16,475	-0.01%
2018/03/31	5	106.80	3.1	108.30	106.50	2	16,428	0.01%
2018/03/30	23.2	108.10	19	109.97	107.50	4.2	16,426	0.03%
2018/03/29	11.1	107.45	25	107.26	107.50	-13.9	16,147	-0.09%
2018/03/28	6	102.17	5	102.00	102.00	1	15,663	0.01%
2018/03/27	10	104.30	16	104.06	104.50	-6	15,543	-0.04%
2018/03/26	5.5	100.14	27	99.74	100.50	-21.5	15,389	-0.14%
2018/03/23	37	99.78	3	101.67	99.10	34	15,300	0.22%
2018/03/22	31	107.18	37	110.03	105.50	-6	14,998	-0.04%
2018/03/21	31.7	107.57	22	107.50	107.00	9.7	14,641	0.07%
2018/03/20	27	110.39	9	105.89	111.00	18	14,362	0.13%
2018/03/19	62	104.97	130	106.45	105.50	-68	13,950	-0.49%	大賣/
2018/03/16	5	98.72	16	98.28	98.80	-11	13,064	-0.08%
2018/03/15	1	96.10	1	96.20	96.10	0	12,772	0.00%
2018/03/14	2	95.65	3	96.73	95.80	-1	12,853	-0.01%
2018/03/13	7	97.51	13	98.46	97.20	-6	13,013	-0.05%
2018/03/12	6	97.53	9	97.40	97.30	-3	13,020	-0.02%
2018/03/09	9	95.23	7	94.64	95.60	2	12,930	0.02%
2018/03/08	3	91.70	5	91.96	91.80	-2	12,835	-0.02%
2018/03/07	5	90.78	7	91.64	90.90	-2	12,893	-0.02%
2018/03/06	8	89.84	20	91.31	91.50	-12	13,000	-0.09%
2018/03/05	1	88.70	2	88.65	87.50	-1	13,032	-0.01%
2018/03/02	4.1	88.08	21	88.10	88.90	-17	13,097	-0.13%
2018/02/27	3	90.27	5	90.94	89.80	-2	13,196	-0.02%
2018/02/26	6	91.45	2	92.35	90.80	4	13,182	0.03%
2018/02/23	3	93.83	3	95.10	92.30	0	13,170	0.00%
2018/02/22	36	92.84	3	93.33	93.60	33	13,360	0.25%
2018/02/21	4	93.45	12	92.68	93.80	-8	13,935	-0.06%
2018/02/12	2	88.65	1	89.60	88.00	1	13,860	0.01%
2018/02/09	4	88.38	1	90.90	89.00	3	13,859	0.02%
2018/02/08	11	94.51	9	96.59	93.70	2	13,774	0.01%
2018/02/07	14	97.24	17	98.29	96.10	-3	13,596	-0.02%
2018/02/06	13	94.82	8	94.76	92.50	5	13,462	0.04%
2018/02/05	7	100.60	0	0.00	101.50	7	13,530	0.05%
2018/02/02	10	100.00	2	99.80	99.90	8	13,821	0.06%
2018/02/01	21	102.57	16	105.03	102.00	5	13,956	0.04%
2018/01/31	5	99.38	9	100.11	101.50	-4	13,751	-0.03%
2018/01/30	11	100.22	14	100.83	100.50	-3	13,742	-0.02%
2018/01/29	9	98.99	11	96.26	99.50	-2	13,513	-0.01%
2018/01/26	27	98.17	23	100.17	94.40	4	13,519	0.03%
2018/01/25	11	99.20	16	99.49	100.00	-5	13,241	-0.04%
2018/01/24	31	98.85	25	98.98	99.00	6	13,005	0.05%
2018/01/23	40.7	97.42	56	97.87	97.50	-15.3	12,675	-0.12%
2018/01/22	59	95.04	99	95.74	97.60	-40	12,323	-0.32%
2018/01/19	37	87.63	11	86.79	88.80	26	12,166	0.21%
2018/01/18	3	83.70	9	83.84	83.70	-6	11,858	-0.05%
2018/01/16	5	82.40	10	82.00	81.50	-5	12,388	-0.04%
2018/01/12	2	80.00	0	0.00	80.00	2	13,230	0.02%
2018/01/10	16	79.82	0	0.00	79.00	16	13,939	0.11%
2018/01/09	5	82.30	6	82.30	81.50	-1	14,253	-0.01%
2018/01/08	0	0.00	2	81.20	81.20	-2	14,810	-0.01%
2018/01/05	3	82.93	4	82.85	81.70	-1	15,666	-0.01%
2018/01/04	4	81.85	2	80.95	81.40	2	16,200	0.01%
2018/01/03	6	81.13	5.3	80.56	81.60	0.7	16,207	0.00%