中美晶 (5483)-統一-新店券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲0.5
漲幅
+0.26%
成交量
4,876張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	2	78.20	2	78.60	78.90	0	12,294	0.00%
2019/05/29	18	76.86	11	77.75	77.20	7	12,097	0.06%
2019/05/28	18	79.49	9	78.87	78.20	9	12,127	0.07%
2019/05/27	36	81.49	4	81.58	81.10	32	12,125	0.26%
2019/05/24	5	80.74	9	81.42	80.90	-4	11,956	-0.03%
2019/05/23	0	0.00	12	78.81	81.20	-12	11,812	-0.10%
2019/05/22	2	82.10	13	81.10	79.10	-11	11,547	-0.10%
2019/05/21	12	78.43	1	75.80	78.90	11	11,219	0.10%
2019/05/17	1	81.30	0	0.00	80.10	1	10,837	0.01%
2019/05/16	1	77.80	1	78.10	78.10	0	10,412	0.00%
2019/05/14	37	77.80	51	77.94	78.00	-14	10,559	-0.13%
2019/05/13	15	75.01	15	74.29	75.70	0	10,001	0.00%
2019/05/10	14	73.28	3	72.53	72.80	11	9,585	0.11%
2019/05/09	2	69.70	2	68.20	68.20	0	8,933	0.00%
2019/04/29	0	0.00	2	67.00	67.00	-2	9,419	-0.02%
2019/04/26	2	70.30	0	0.00	69.50	2	9,474	0.02%
2019/04/25	1	69.80	0	0.00	71.20	1	9,531	0.01%
2019/04/24	1	71.30	0	0.00	70.30	1	9,697	0.01%
2019/04/22	0	0.00	1	71.90	70.50	-1	9,950	-0.01%
2019/04/18	4	70.80	4	71.20	68.60	0	10,232	0.00%
2019/04/12	1	68.00	0	0.00	67.70	1	10,741	0.01%
2019/04/11	1	69.00	0	0.00	68.80	1	10,854	0.01%
2019/04/09	0	0.00	3	72.80	71.80	-3	10,984	-0.03%
2019/04/08	0	0.00	1	68.70	68.60	-1	10,831	-0.01%
2019/04/01	1	69.10	5	69.32	68.20	-4	11,713	-0.03%
2019/03/27	1	67.50	0	0.00	66.90	1	12,525	0.01%
2019/03/20	2	67.80	1	67.80	67.80	1	13,583	0.01%
2019/03/19	1	66.60	1	67.00	66.80	0	13,849	0.00%
2019/03/13	1	65.70	1	65.30	65.70	0	14,874	0.00%
2019/03/08	2	66.45	2	65.10	65.10	0	15,954	0.00%
2019/03/07	0	0.00	1	68.00	67.90	-1	16,140	-0.01%
2019/03/06	0	0.00	23	71.08	70.30	-23	16,581	-0.14%
2019/03/05	30	70.60	44	70.07	70.60	-14	17,126	-0.08%
2019/03/04	5	71.48	3	72.30	70.50	2	17,429	0.01%
2019/02/27	22	71.73	11	72.35	71.40	11	17,569	0.06%
2019/02/26	28	72.26	4	73.03	72.60	24	17,810	0.13%
2019/02/20	1	71.70	0	0.00	71.10	1	18,314	0.01%
2019/02/18	1	72.10	0	0.00	70.80	1	18,472	0.01%
2019/02/14	6	74.10	18	73.48	72.80	-12	18,739	-0.06%
2019/02/13	6	71.70	6	72.80	74.30	0	18,546	0.00%
2019/02/11	2	65.90	4	65.50	65.60	-2	18,539	-0.01%
2019/01/30	5	65.64	5	65.22	64.50	0	18,765	0.00%
2019/01/28	3	65.73	3	65.83	65.50	0	18,875	0.00%
2019/01/22	1	62.80	1	62.00	62.00	0	19,326	0.00%
2019/01/18	2	63.40	0	0.00	64.30	2	19,565	0.01%
2019/01/14	0	0.00	1	61.30	61.40	-1	19,557	-0.01%
2019/01/11	1	65.00	1	63.30	63.30	0	19,391	0.00%
2019/01/10	2	65.30	1	64.70	64.00	1	19,377	0.01%
2019/01/07	0	0.00	1	63.90	63.20	-1	19,279	-0.01%
2019/01/04	1	62.00	1	62.70	62.90	0	19,258	0.00%
2019/01/03	4	63.10	0	0.00	61.60	4	19,106	0.02%
2019/01/02	0	0.00	3	62.30	62.80	-3	19,093	-0.02%
2018/12/27	4	61.58	5	61.68	61.20	-1	19,189	-0.01%
2018/12/26	1	60.30	1	61.90	58.50	0	18,918	0.00%
2018/12/25	5	60.60	5	59.38	60.80	0	18,881	0.00%
2018/12/24	4	60.43	0	0.00	60.00	4	18,659	0.02%
2018/12/21	1	62.30	3	63.10	63.40	-2	18,292	-0.01%
2018/12/20	6	64.60	6	63.07	61.70	0	18,034	0.00%
2018/12/18	2	70.10	2	70.20	70.00	0	18,106	0.00%
2018/12/14	1	68.80	1	69.00	69.20	0	18,092	0.00%
2018/12/12	4	70.43	4	70.83	69.30	0	17,838	0.00%
2018/12/10	6	69.03	6	69.60	69.60	0	17,754	0.00%
2018/12/07	21	74.79	9	74.03	72.70	12	17,516	0.07%
2018/12/06	8	73.95	8	73.85	74.10	0	17,515	0.00%
2018/12/05	1	78.80	1	78.00	78.00	0	17,395	0.00%
2018/12/04	16	82.51	18	82.65	82.10	-2	17,367	-0.01%
2018/12/03	82	87.16	82	87.41	85.20	0	17,253	0.00%
2018/11/30	4	83.80	4	84.30	84.50	0	16,574	0.00%
2018/11/29	5	83.90	6	84.63	85.80	-1	16,135	-0.01%
2018/11/28	12	77.98	21	81.15	79.90	-9	15,623	-0.06%
2018/11/27	10	74.86	1	77.00	76.00	9	15,145	0.06%
2018/11/26	1	74.00	1	73.50	73.50	0	14,850	0.00%
2018/11/23	2	73.75	2	72.00	72.00	0	14,732	0.00%
2018/11/22	1	73.80	12	76.50	72.80	-11	14,384	-0.08%
2018/11/21	14	74.34	14	75.24	77.50	0	13,991	0.00%
2018/11/16	12	70.60	0	0.00	69.00	12	13,591	0.09%
2018/11/14	2	70.00	0	0.00	68.00	2	13,554	0.01%
2018/11/09	2	67.20	2	67.50	67.50	0	13,312	0.00%
2018/11/07	0	0.00	2	67.95	69.80	-2	12,822	-0.02%
2018/11/06	1	65.70	0	0.00	63.50	1	12,780	0.01%
2018/11/02	1	64.50	0	0.00	66.40	1	12,814	0.01%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	5	50.92	5	51.48	52.40	0	12,483	0.00%
2018/10/22	0	0.00	1	61.90	61.90	-1	12,230	-0.01%
2018/10/19	1	62.50	0	0.00	61.80	1	12,158	0.01%
2018/10/16	10	65.90	10	66.30	64.00	0	11,921	0.00%
2018/10/12	19	63.81	19	63.78	64.10	0	11,722	0.00%
2018/10/11	31	64.70	31	64.43	63.50	0	11,552	0.00%
2018/10/08	6	68.00	6	67.00	68.00	0	11,287	0.00%
2018/10/05	6	69.50	6	71.00	70.00	0	11,098	0.00%
2018/10/03	10	74.48	10	74.32	74.90	0	10,944	0.00%
2018/10/02	1	79.30	0	0.00	78.50	1	10,874	0.01%
2018/10/01	0	0.00	1	79.90	79.90	-1	10,996	-0.01%
2018/09/25	40	80.89	39	81.11	78.10	1	11,179	0.01%
2018/09/21	1	79.50	1	80.20	81.50	0	10,708	0.00%
2018/09/03	1	83.80	1	83.10	83.80	0	10,218	0.00%
2018/08/27	1	87.70	1	87.80	88.20	0	11,612	0.00%
2018/08/20	6	83.62	0	0.00	84.20	6	12,374	0.05%
2018/08/16	5	91.72	3	90.83	92.80	2	12,390	0.02%
2018/08/15	0	0.00	2	89.40	90.30	-2	12,514	-0.02%
2018/08/14	0	0.00	2	91.80	91.50	-2	12,602	-0.02%
2018/08/09	3	96.73	3	97.10	96.10	0	12,911	0.00%
2018/08/08	1	95.70	1	96.90	95.60	0	13,595	0.00%
2018/07/20	20	118.50	20	114.00	115.00	0	16,295	0.00%
2018/07/09	40	114.00	40	112.50	114.00	0	19,373	0.00%
2018/07/04	20	108.00	20	108.75	107.00	0	19,769	0.00%
2018/06/26	0	0.00	1	130.00	125.00	-1	20,572	0.00%
2018/06/13	1	128.00	0	0.00	127.50	1	22,584	0.00%
2018/06/08	27	118.24	28	118.11	120.50	-1	22,440	0.00%
2018/06/07	1	125.50	0	0.00	125.00	1	22,077	0.00%
2018/06/06	0	0.00	3	124.83	128.00	-3	22,058	-0.01%
2018/06/05	3	123.00	0	0.00	122.50	3	21,956	0.01%
2018/05/29	2	143.25	4	144.13	143.00	-2	20,769	-0.01%
2018/05/28	6	143.58	5	144.00	142.00	1	20,607	0.00%
2018/05/25	4	140.00	4	141.25	140.00	0	20,488	0.00%
2018/05/24	1	138.50	1	139.00	138.00	0	20,424	0.00%
2018/05/23	1	140.50	3	139.50	137.00	-2	20,377	-0.01%
2018/05/22	1	136.00	5	142.00	136.50	-4	20,225	-0.02%
2018/05/21	13	140.08	7	140.57	141.00	6	20,225	0.03%
2018/05/18	0	0.00	2	139.50	139.00	-2	20,217	-0.01%
2018/05/17	7	137.00	5	137.90	136.50	2	20,166	0.01%
2018/05/16	9	144.67	9	144.67	141.50	0	20,054	0.00%
2018/05/15	4	144.38	2	145.50	141.00	2	19,651	0.01%
2018/05/14	19	143.18	20	144.33	151.00	-1	19,438	-0.01%
2018/05/11	15	138.37	17	139.59	137.50	-2	18,840	-0.01%
2018/05/10	1	131.00	0	0.00	135.50	1	18,366	0.01%
2018/05/09	2	134.50	0	0.00	131.00	2	18,655	0.01%
2018/05/08	3	133.33	2	134.75	132.00	1	18,633	0.01%
2018/05/07	0	0.00	1	130.00	131.00	-1	18,638	-0.01%
2018/05/02	0	0.00	1	133.50	134.50	-1	19,101	-0.01%
2018/04/26	0	0.00	12	127.17	128.50	-12	20,196	-0.06%
2018/04/25	11	124.05	1	123.00	124.00	10	20,437	0.05%
2018/04/23	2	132.00	5	133.50	128.00	-3	20,274	-0.01%
2018/04/20	11	134.50	8	135.31	133.00	3	20,187	0.01%
2018/04/19	3	136.33	2	137.00	138.50	1	19,928	0.01%
2018/04/16	3	137.83	2	137.50	139.00	1	18,751	0.01%
2018/04/13	3	124.17	3	128.83	130.00	0	18,183	0.00%
2018/04/12	0	0.00	1	120.00	120.00	-1	17,461	-0.01%
2018/04/09	1	112.00	2	112.50	115.50	-1	17,027	-0.01%
2018/03/31	1	106.00	0	0.00	106.50	1	16,428	0.01%
2018/03/30	1	108.00	5	109.90	107.50	-4	16,426	-0.02%
2018/03/29	2	109.25	0	0.00	107.50	2	16,147	0.01%
2018/03/27	0	0.00	1	104.50	104.50	-1	15,543	-0.01%
2018/03/26	0	0.00	1	101.00	100.50	-1	15,389	-0.01%
2018/03/23	4	100.60	2	100.15	99.10	2	15,300	0.01%
2018/03/22	0	0.00	9	111.00	105.50	-9	14,998	-0.06%
2018/03/21	9	108.83	0	0.00	107.00	9	14,641	0.06%
2018/03/20	7	106.64	6	111.50	111.00	1	14,362	0.01%
2018/03/19	1	108.00	2	107.00	105.50	-1	13,950	-0.01%
2018/03/16	1	98.10	0	0.00	98.80	1	13,064	0.01%
2018/03/15	0	0.00	1	96.00	96.10	-1	12,772	-0.01%
2018/03/14	1	95.00	0	0.00	95.80	1	12,853	0.01%
2018/03/13	2	97.20	1	98.10	97.20	1	13,013	0.01%
2018/03/09	1	95.50	0	0.00	95.60	1	12,930	0.01%
2018/03/07	0	0.00	1	91.80	90.90	-1	12,893	-0.01%
2018/03/06	1	91.20	0	0.00	91.50	1	13,000	0.01%
2018/02/12	1	87.80	0	0.00	88.00	1	13,860	0.01%
2018/02/08	4	95.55	4	93.00	93.70	0	13,774	0.00%
2018/02/07	0	0.00	1	100.00	96.10	-1	13,596	-0.01%
2018/02/06	0	0.00	1	93.80	92.50	-1	13,462	-0.01%
2018/02/02	1	100.50	0	0.00	99.90	1	13,821	0.01%
2018/02/01	1	105.00	2	105.25	102.00	-1	13,956	-0.01%
2018/01/26	15	97.17	14	96.79	94.40	1	13,519	0.01%
2018/01/24	1	99.40	1	98.80	99.00	0	13,005	0.00%
2018/01/23	1	98.70	0	0.00	97.50	1	12,675	0.01%
2018/01/22	1	95.60	2	97.25	97.60	-1	12,323	-0.01%
2018/01/19	1	87.30	2	87.30	88.80	-1	12,166	-0.01%
2018/01/05	0	0.00	1	82.70	81.70	-1	15,666	-0.01%
2018/01/04	1	81.00	0	0.00	81.40	1	16,200	0.01%
2018/01/03	0	0.00	1	82.50	81.60	-1	16,207	-0.01%