中美晶 (5483)-元富-彰化券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
2,253張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	194.00	2	196.00	195.50	-1.9	7,715	-0.02%
2024/04/29	3.1	193.68	0	0.00	194.50	3.1	7,770	0.04%
2024/04/26	0.1	192.50	1	193.00	192.50	-0.9	7,809	-0.01%
2024/04/24	0.1	196.14	3	194.17	194.00	-2.9	7,903	-0.04%
2024/04/23	3.1	188.70	2	189.50	188.50	1.1	7,969	0.01%
2024/04/22	2.1	188.40	0	0.00	188.50	2.1	8,055	0.03%
2024/04/19	3	194.65	1	195.00	192.00	2	8,008	0.03%
2024/04/18	1	199.50	3	199.50	199.50	-2	7,978	-0.02%
2024/04/17	1	202.00	1	205.00	202.00	0	8,054	0.00%
2024/04/16	6	202.50	0	0.00	199.00	6	8,071	0.07%
2024/04/15	1	207.00	0	0.00	208.50	1	7,963	0.01%
2024/04/12	0	210.50	0	0.00	211.50	0	7,933	0.00%
2024/04/11	2	208.50	0	0.00	210.00	2	7,977	0.03%
2024/04/10	0.1	212.50	4	213.13	211.00	-4	8,052	-0.05%
2024/04/09	4	210.63	0	0.00	210.50	4	8,170	0.05%
2024/04/08	2	209.50	0.2	210.51	210.50	1.8	8,228	0.02%
2024/04/03	2	208.00	1	211.50	211.00	1	8,250	0.01%
2024/04/02	0	0.00	2	211.25	209.50	-2	8,294	-0.02%
2024/04/01	8	209.56	0.2	210.00	208.00	7.8	8,371	0.09%
2024/03/29	0	0.00	7	217.07	214.50	-7	8,349	-0.08%
2024/03/28	8	214.75	0	0.00	215.00	8	8,105	0.10%
2024/03/27	4	213.50	6	222.33	223.50	-2	7,891	-0.03%
2024/03/26	9	216.95	2	219.25	214.00	7	7,710	0.09%
2024/03/25	4.2	221.71	1	222.50	220.00	3.2	7,706	0.04%
2024/03/22	14	223.93	0	223.00	224.00	14	7,788	0.18%
2024/03/21	11	232.27	4	234.88	232.50	7	7,772	0.09%
2024/03/20	21	236.00	30.3	237.41	240.00	-9.3	7,614	-0.12%
2024/03/19	2	220.25	10	225.40	226.00	-8	7,048	-0.11%
2024/03/18	0.1	205.51	1	208.50	207.50	-0.9	6,610	-0.01%
2024/03/15	5.5	207.65	0	0.00	207.50	5.5	6,664	0.08%
2024/03/14	8.2	210.04	8	215.63	208.50	0.2	6,596	0.00%
2024/03/13	5.1	217.32	4.5	219.67	215.50	0.6	6,432	0.01%
2024/03/12	1.1	213.17	1	213.00	214.50	0.1	6,260	0.00%
2024/03/11	2.1	210.50	0.1	212.50	209.00	2	6,205	0.03%
2024/03/08	7.1	215.01	3	210.33	209.00	4.1	6,145	0.07%
2024/03/07	1	199.50	1	201.00	200.50	0	5,714	0.00%
2024/03/06	1	197.00	1	197.00	197.00	0	5,628	0.00%
2024/03/05	0	196.00	6.5	194.85	197.00	-6.5	5,650	-0.11%
2024/03/04	0	193.50	1	193.00	193.50	-1	5,690	-0.02%
2024/03/01	5	190.00	1	191.00	189.50	4	5,804	0.07%
2024/02/19	0	0.00	0.4	185.00	184.50	-0.4	5,904	-0.01%
2024/02/16	0.1	182.00	0	0.00	184.00	0.1	5,919	0.00%
2024/02/15	0	184.50	2.2	183.05	184.00	-2.2	5,927	-0.04%
2024/02/01	0	0.00	0	192.50	191.50	0	5,896	0.00%
2024/01/31	2	192.00	0	0.00	192.00	2	5,965	0.03%
2024/01/30	1.1	192.55	0	0.00	192.50	1.1	5,984	0.02%
2024/01/29	0	0.00	1	194.50	194.00	-1	6,038	-0.02%
2024/01/26	1	192.00	0	0.00	192.50	1	6,078	0.02%
2024/01/25	2.1	195.29	0	0.00	195.00	2.1	6,152	0.03%
2024/01/24	0	0.00	1	201.50	203.50	-1	6,207	-0.02%
2024/01/23	0	0.00	1	198.00	201.00	-1	6,164	-0.02%
2024/01/22	1.1	195.09	0	0.00	196.00	1.1	6,117	0.02%
2024/01/19	0.1	195.00	2	196.75	197.50	-1.9	6,077	-0.03%
2024/01/18	0	0.00	1	194.00	195.50	-1	6,074	-0.02%
2024/01/17	1	191.00	0	0.00	191.00	1	5,984	0.02%
2024/01/16	3	195.83	0	0.00	196.00	3	5,862	0.05%
2024/01/15	0	0.00	1	201.00	201.00	-1	5,754	-0.02%
2024/01/12	3	198.00	3	200.00	200.00	0	5,744	0.00%
2024/01/11	0	199.25	0	0.00	200.00	0	5,675	0.00%
2024/01/10	0	0.00	1	195.50	196.50	-1	5,572	-0.02%
2024/01/03	2	193.50	2.1	193.02	193.00	0	5,373	0.00%
2023/12/29	0	0.00	0	195.00	196.00	0	5,147	0.00%
2023/12/28	2	199.00	1	196.00	196.00	1	5,112	0.02%
2023/12/27	2	199.25	0	199.50	200.50	2	5,047	0.04%
2023/12/26	2	199.26	4	202.63	207.50	-2	4,939	-0.04%
2023/12/25	2	198.25	3.1	198.81	198.50	-1.1	4,817	-0.02%
2023/12/22	1	197.00	1	199.00	199.00	0	4,744	0.00%
2023/12/21	1	197.00	1	198.50	198.50	0	4,666	0.00%
2023/12/20	4	198.63	2	198.00	198.00	2	4,595	0.04%
2023/12/19	0	0.00	1	197.00	200.50	-1	4,467	-0.02%
2023/12/18	1	201.00	0	0.00	200.50	1	4,314	0.02%
2023/12/15	0	0.00	1.2	196.17	197.50	-1.2	4,171	-0.03%
2023/12/14	0.1	188.00	1	191.00	191.50	-0.9	3,986	-0.02%
2023/12/12	0	190.50	2.4	191.13	190.50	-2.4	3,934	-0.06%
2023/12/11	1	186.00	1	185.50	185.50	0	3,931	0.00%
2023/12/08	1	186.00	1	185.00	184.50	0	3,926	0.00%
2023/12/07	0	0.00	6	185.08	183.50	-6	3,939	-0.15%
2023/12/06	0	0.00	2	184.75	184.50	-2	3,910	-0.05%
2023/11/30	1	184.50	0	184.25	183.00	1	3,797	0.03%
2023/11/29	0	0.00	1	185.00	185.00	-1	3,750	-0.03%
2023/11/27	0	177.50	0	0.00	177.50	0	3,479	0.00%
2023/11/24	0	0.00	5.1	177.04	179.00	-5.1	3,449	-0.15%
2023/11/22	2	173.50	0	0.00	173.50	2	3,373	0.06%
2023/11/21	1.2	175.87	0	0.00	175.00	1.2	3,346	0.03%
2023/11/20	6	175.00	0	0.00	175.00	6	3,336	0.18%
2023/11/17	0	0.00	3	177.50	177.50	-3	3,321	-0.09%
2023/11/16	0	0.00	0	175.50	176.50	0	3,282	0.00%
2023/11/15	0	0.00	9	175.50	174.00	-9	3,243	-0.28%
2023/11/14	9	173.67	0	0.00	173.50	9	3,212	0.28%
2023/11/08	1	173.50	0	0.00	172.50	1	3,184	0.03%
2023/11/02	0	0.00	1	173.00	173.00	-1	3,191	-0.03%
2023/10/31	1	164.00	0	0.00	163.50	1	3,015	0.03%
2023/10/27	0	0.00	2	161.50	161.50	-2	3,136	-0.06%
2023/10/26	1	159.50	1	160.50	159.00	0	3,209	0.00%
2023/10/25	0	0.00	1	163.00	162.50	-1	3,262	-0.03%
2023/10/23	1	161.50	3	161.00	161.50	-2	3,490	-0.06%
2023/10/19	2	161.75	0	0.00	162.50	2	3,703	0.05%
2023/10/18	1	164.00	1	165.00	163.50	0	3,798	0.00%
2023/10/17	0	0.00	3	166.50	166.00	-3	3,867	-0.08%
2023/10/12	0	0.00	7	166.00	166.50	-7	4,350	-0.16%
2023/10/05	1	160.00	0	0.00	162.00	1	5,309	0.02%
2023/10/04	1	158.00	1	160.00	159.00	0	5,327	0.00%
2023/10/03	2	160.50	2	161.50	161.00	0	5,300	0.00%
2023/10/02	0	0.00	2	160.75	162.00	-2	5,302	-0.04%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/22	0	0.00	1	159.00	160.00	-1	5,350	-0.02%
2023/09/21	0	0.00	1	160.00	158.00	-1	5,345	-0.02%
2023/09/20	1	162.00	0	0.00	162.00	1	5,322	0.02%
2023/09/19	1	164.50	2	164.00	163.50	-1	5,329	-0.02%
2023/09/18	0	0.00	1	165.00	165.00	-1	5,339	-0.02%
2023/09/15	1	165.50	3	166.00	166.50	-2	5,428	-0.04%
2023/09/14	2	164.50	13	162.81	164.00	-11	5,382	-0.20%
2023/09/12	15	161.27	1	159.00	161.00	14	5,355	0.26%
2023/09/11	0	0.00	1	158.00	157.00	-1	5,353	-0.02%
2023/09/08	2	157.25	0	0.00	155.50	2	5,383	0.04%
2023/09/07	0	0.00	1	160.50	158.00	-1	5,393	-0.02%
2023/09/06	1	157.50	1	159.50	158.50	0	5,367	0.00%
2023/09/05	5	159.50	0	0.00	160.00	5	5,363	0.09%
2023/09/01	0	0.00	1	159.00	158.50	-1	5,370	-0.02%
2023/08/31	1	157.50	0	0.00	156.50	1	5,404	0.02%
2023/08/28	0	0.00	1	155.00	154.50	-1	5,477	-0.02%
2023/08/25	2.2	152.53	0	0.00	152.50	2.2	5,505	0.04%
2023/08/23	1	153.50	0	0.00	155.00	1	5,562	0.02%
2023/08/22	0	0.00	0.1	155.00	153.00	-0.1	5,614	0.00%
2023/08/21	3	153.50	1	153.00	153.50	2	5,652	0.04%
2023/08/18	1	155.50	0	0.00	154.00	1	5,687	0.02%
2023/08/17	0	0.00	3	154.00	156.50	-3	5,682	-0.05%
2023/08/16	2	149.26	0	0.00	152.00	2	5,669	0.04%
2023/08/15	1	154.00	0	0.00	153.00	1	5,663	0.02%
2023/08/14	0	154.50	0	0.00	154.50	0	5,662	0.00%
2023/08/09	5	160.20	2	160.00	160.00	3	5,595	0.05%
2023/08/08	2	164.49	2	161.50	161.50	0	5,567	0.00%
2023/08/02	0	0.00	3	162.50	163.00	-3	5,465	-0.05%
2023/07/31	0.1	171.50	0	172.00	171.50	0.1	5,375	0.00%
2023/07/28	1	171.00	1	170.50	171.00	0	5,311	0.00%
2023/07/27	1	168.50	1	170.00	169.50	0	5,230	0.00%
2023/07/26	1	165.50	1	168.50	165.50	0	5,150	0.00%
2023/07/24	7	179.86	0	0.00	180.50	7	4,881	0.14%
2023/07/20	0	0.00	12	180.50	181.50	-12	4,673	-0.26%
2023/07/19	4.1	180.23	4	182.50	179.00	0.1	4,567	0.00%
2023/07/18	5	180.40	1	183.00	183.00	4	4,378	0.09%
2023/07/17	3	183.50	0	0.00	182.00	3	4,233	0.07%
2023/07/14	7.3	184.88	11	182.91	185.00	-3.7	4,107	-0.09%
2023/07/13	7	176.93	3	179.65	177.50	4	3,826	0.10%
2023/07/12	2	173.75	1	164.00	176.50	1	3,439	0.03%
2023/07/11	0	0.00	2	162.25	162.50	-2	3,081	-0.06%
2023/07/07	1	158.00	0	0.00	159.00	1	3,079	0.03%
2023/07/06	2	160.50	0	0.00	161.00	2	3,086	0.06%
2023/07/03	0	0.00	1	163.00	162.50	-1	3,123	-0.03%
2023/06/26	1	157.50	0	0.00	157.00	1	3,104	0.03%
2023/06/21	1	156.00	1	156.00	156.00	0	3,097	0.00%
2023/06/20	1	160.50	1	161.00	160.50	0	3,024	0.00%
2023/06/19	3	163.67	4	163.00	162.00	-1	3,062	-0.03%
2023/06/14	1	160.50	6.1	160.42	160.00	-5.1	3,166	-0.16%
2023/06/13	7.4	159.52	2	159.50	159.50	5.4	3,155	0.17%
2023/06/12	0	0.00	1	158.00	157.00	-1	3,149	-0.03%
2023/06/09	1	156.00	0	0.00	156.50	1	3,167	0.03%
2023/06/08	0	0.00	0.2	157.00	156.00	-0.2	3,152	0.00%
2023/06/06	1	157.00	0	0.00	157.00	1	3,200	0.03%
2023/06/01	0	0.00	0	157.50	157.00	0	3,168	0.00%
2023/05/30	0	0.00	1.5	158.83	159.00	-1.5	3,136	-0.05%
2023/05/23	0	0.00	2	154.50	153.00	-2	3,068	-0.07%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/19	0	0.00	4	152.13	151.00	-4	3,023	-0.13%
2023/05/17	0	0.00	2	150.50	150.50	-2	2,987	-0.07%
2023/05/16	1	148.50	0	0.00	148.50	1	2,967	0.03%
2023/05/12	0.1	147.00	0	0.00	147.00	0.1	2,956	0.00%
2023/05/11	1.2	148.04	0	0.00	146.50	1.2	2,950	0.04%
2023/05/10	0.1	151.00	0	0.00	151.00	0.1	2,928	0.00%
2023/05/09	1	151.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	1	154.00	1	155.00	154.50	0	2,946	0.00%
2023/05/05	0	147.00	0	0.00	148.00	0	2,897	0.00%
2023/04/27	1	146.00	0	0.00	146.50	1	3,122	0.03%
2023/04/25	1	144.00	0	0.00	144.00	1	3,132	0.03%
2023/04/24	0	0.00	0	148.50	148.00	0	3,116	0.00%
2023/04/21	0	0.00	3	149.83	149.00	-3	3,251	-0.09%
2023/04/19	0	0.00	0	153.00	151.50	0	3,293	0.00%
2023/04/18	1	154.00	0	0.00	153.00	1	3,307	0.03%
2023/04/17	0	155.70	0	0.00	155.00	0	3,310	0.00%
2023/04/12	1	156.50	0	0.00	156.00	1	3,362	0.03%
2023/04/11	1	157.50	0	0.00	157.00	1	3,357	0.03%
2023/04/10	2	157.02	1	158.00	156.50	1	3,374	0.03%
2023/03/31	1	157.50	3	157.50	156.00	-2	3,311	-0.06%
2023/03/30	0	0.00	2	156.25	156.50	-2	3,324	-0.06%
2023/03/29	0	154.75	0	0.00	153.50	0	3,355	0.00%
2023/03/28	4	154.13	2	155.00	154.00	2	3,451	0.06%
2023/03/24	0	0.00	3	156.17	156.50	-3	3,506	-0.09%
2023/03/23	2	155.50	1	154.00	155.50	1	3,508	0.03%
2023/03/22	0	0.00	0	154.00	154.00	0	3,486	0.00%
2023/03/20	1	152.00	0	0.00	152.00	1	3,439	0.03%
2023/03/17	5	155.59	0	0.00	154.00	5	3,404	0.15%
2023/03/16	1	158.50	4	159.13	159.00	-3	3,238	-0.09%
2023/03/13	1	154.50	1	155.50	157.00	0	3,238	0.00%
2023/03/10	3	157.17	0	0.00	156.00	3	3,232	0.09%
2023/03/09	0	0.00	3	163.50	162.00	-3	3,243	-0.09%
2023/03/08	2	161.75	0	0.00	162.00	2	3,232	0.06%
2023/03/03	2	158.75	0	0.00	158.00	2	3,214	0.06%
2023/02/24	1	159.50	0	0.00	159.00	1	3,199	0.03%
2023/02/23	0	0.00	3	164.00	164.50	-3	3,185	-0.09%
2023/02/15	1	158.01	0	0.00	157.50	1	3,886	0.03%
2023/02/10	1	162.00	0	0.00	163.00	1	4,154	0.02%
2023/02/09	0.2	163.00	0	0.00	166.00	0.2	4,266	0.00%
2023/02/07	0	162.50	2	163.00	163.00	-2	4,319	-0.05%
2023/02/06	1	160.00	0	0.00	159.50	1	4,351	0.02%
2023/02/02	2	167.50	0	0.00	168.00	2	4,322	0.05%
2023/01/30	2	160.50	4	160.75	160.50	-2	4,233	-0.05%
2023/01/17	1	155.50	4	156.38	156.00	-3	4,179	-0.07%
2023/01/16	1	155.50	0	0.00	155.50	1	4,230	0.02%
2023/01/11	3	161.00	2	159.75	161.50	1	4,273	0.02%
2023/01/10	0	0.00	2	155.75	156.50	-2	4,166	-0.05%
2023/01/06	1	150.50	0	0.00	150.50	1	4,186	0.02%
2022/12/23	0	143.00	0	0.00	143.50	0	4,740	0.00%
2022/12/08	0	0.00	1	155.00	155.50	-1	5,073	-0.02%
2022/12/07	0	0.00	1	154.50	155.00	-1	5,069	-0.02%
2022/12/06	0	0.00	2	158.75	158.50	-2	5,068	-0.04%
2022/12/05	1	163.00	0	0.00	162.00	1	5,107	0.02%
2022/12/02	0	0.00	4	160.50	161.50	-4	5,158	-0.08%
2022/12/01	1	163.00	0	0.00	161.00	1	5,195	0.02%
2022/11/30	0	0.00	5	157.20	159.00	-5	5,157	-0.10%
2022/11/29	2	156.25	1	157.00	156.00	1	5,186	0.02%
2022/11/25	1	158.00	0	0.00	158.00	1	5,199	0.02%
2022/11/24	6	160.08	2	161.00	160.50	4	5,219	0.08%
2022/11/23	1	158.00	0	0.00	159.50	1	5,266	0.02%
2022/11/18	5	159.40	0	0.00	156.50	5	5,346	0.09%
2022/11/17	2	160.00	6	160.50	162.00	-4	5,279	-0.08%
2022/11/16	2	160.25	2	162.00	162.00	0	5,259	0.00%
2022/11/15	0	0.00	5	159.60	162.00	-5	5,155	-0.10%
2022/11/14	2	155.50	1	156.50	155.50	1	5,060	0.02%
2022/11/11	4	156.63	3	156.50	155.00	1	5,034	0.02%
2022/11/10	0	0.00	4	144.63	147.00	-4	4,979	-0.08%
2022/11/09	3	140.83	5	140.90	142.00	-2	4,940	-0.04%
2022/11/08	1	139.00	1	140.00	139.00	0	4,940	0.00%
2022/11/04	1	129.00	3	129.33	130.50	-2	4,890	-0.04%
2022/11/03	1	127.00	1	126.50	127.50	0	4,889	0.00%
2022/11/02	3	129.17	0	0.00	127.00	3	4,998	0.06%
2022/11/01	0	0.00	2	126.00	125.50	-2	5,005	-0.04%
2022/10/31	0	0.00	3	124.50	124.00	-3	5,223	-0.06%
2022/10/28	6	124.17	0	0.00	121.50	6	5,237	0.11%
2022/10/27	0	0.00	2	125.00	125.50	-2	5,201	-0.04%
2022/10/24	6	124.42	8	124.75	122.00	-2	5,200	-0.04%
2022/10/19	1	123.50	0	0.00	120.50	1	5,171	0.02%
2022/10/17	3	116.50	0	0.00	121.50	3	5,242	0.06%
2022/10/14	2	121.00	1	122.00	121.50	1	5,266	0.02%
2022/10/13	0	0.00	7	119.50	117.00	-7	5,300	-0.13%
2022/10/12	2	123.25	0	0.00	123.00	2	5,252	0.04%
2022/10/11	1	122.00	0	0.00	122.00	1	5,282	0.02%
2022/10/04	1	133.50	0	0.00	133.00	1	5,177	0.02%
2022/10/03	2	127.00	0	0.00	129.00	2	5,154	0.04%
2022/09/29	1	135.50	0	0.00	131.00	1	5,093	0.02%
2022/09/28	1	132.00	0	0.00	132.00	1	5,042	0.02%
2022/09/27	2	139.50	2	140.50	140.50	0	4,938	0.00%
2022/09/26	2	148.25	0	0.00	148.50	2	4,850	0.04%
2022/09/23	1	157.00	1	157.50	157.00	0	4,901	0.00%
2022/09/21	2	157.50	2	156.75	157.00	0	4,917	0.00%
2022/09/20	0	0.00	1	162.00	161.50	-1	4,902	-0.02%
2022/09/16	1	160.50	0	0.00	160.50	1	4,974	0.02%
2022/09/14	2	164.50	0	0.00	165.00	2	5,091	0.04%
2022/09/13	0.1	168.00	0	0.00	167.00	0.1	5,132	0.00%
2022/09/12	1	168.50	2	167.25	168.50	-1	5,211	-0.02%
2022/09/08	0	0.00	2	164.75	163.50	-2	5,360	-0.04%
2022/09/07	0	0.00	0.1	159.50	158.50	-0.1	5,372	0.00%
2022/09/06	1	162.50	0	0.00	163.50	1	5,371	0.02%
2022/09/05	4	163.00	1	162.00	162.00	3	5,435	0.06%
2022/08/30	1	168.00	2	166.75	168.00	-1	5,559	-0.02%
2022/08/29	1	160.50	0	0.00	161.00	1	5,496	0.02%
2022/08/26	0	0.00	1	168.00	166.50	-1	5,514	-0.02%
2022/08/22	2	165.75	0	0.00	164.50	2	5,753	0.03%
2022/08/18	0.3	167.50	0	0.00	169.00	0.3	5,698	0.00%
2022/08/17	0.2	166.50	1	164.50	167.50	-0.9	5,659	-0.02%
2022/08/16	2	164.50	3	163.17	163.00	-1	5,586	-0.02%
2022/08/12	0.1	162.50	0	0.00	161.50	0.1	5,470	0.00%
2022/08/11	1	161.00	1	159.50	161.00	0	5,467	0.00%
2022/08/10	1	156.00	1	156.00	156.50	0	5,418	0.00%
2022/08/09	0	0.00	4	155.38	155.50	-4	5,402	-0.07%
2022/08/05	1.1	148.09	3	147.50	149.00	-1.9	5,544	-0.03%
2022/08/02	0	0.00	1	138.00	138.00	-1	5,432	-0.02%
2022/07/26	0	0.00	1.4	142.29	141.50	-1.4	5,703	-0.02%
2022/07/25	0	0.00	1	145.00	145.00	-1	5,727	-0.02%
2022/07/22	1	146.00	0	0.00	146.00	1	5,808	0.02%
2022/07/21	3	145.17	0	0.00	145.50	3	5,817	0.05%
2022/07/19	1	139.00	1	139.00	139.00	0	5,823	0.00%
2022/07/18	2.4	143.42	0	0.00	144.50	2.4	5,848	0.04%
2022/07/14	1	136.00	1	139.00	138.00	0	5,776	0.00%
2022/07/12	0	0.00	4	137.50	136.50	-4	5,740	-0.07%
2022/07/08	1	142.50	0	142.00	140.50	1	5,736	0.02%
2022/07/07	4	137.50	1.2	138.57	138.50	2.8	5,719	0.05%
2022/07/06	1	134.00	0	0.00	133.00	1	5,828	0.02%
2022/07/05	0	0.00	11	136.82	138.00	-11	5,852	-0.19%
2022/07/04	2	136.50	2	136.01	137.50	0	5,854	0.00%
2022/07/01	1	134.50	1	139.00	139.00	0	5,867	0.00%
2022/06/29	1	145.00	0	0.00	145.50	1	5,775	0.02%
2022/06/28	1	146.00	1	146.50	146.50	0	5,780	0.00%
2022/06/27	1	152.00	1	152.00	152.00	0	5,782	0.00%
2022/06/23	2	142.25	2	140.00	143.50	0	5,748	0.00%
2022/06/22	5	142.70	2	146.50	143.00	3	5,747	0.05%
2022/06/20	4	143.00	4.5	143.44	142.50	-0.5	5,801	-0.01%
2022/06/17	5.5	149.28	4	149.75	150.00	1.5	5,724	0.03%
2022/06/16	1	165.00	1	164.00	156.50	0	5,598	0.00%
2022/06/14	1	161.00	0	0.00	160.50	1	5,814	0.02%
2022/06/13	1	160.51	0	0.00	161.50	1	5,805	0.02%
2022/06/09	3	172.00	2	172.50	173.00	1	5,831	0.02%
2022/06/07	0	0.00	1	168.00	169.00	-1	5,831	-0.02%
2022/06/02	1	169.50	0	0.00	170.00	1	5,915	0.02%
2022/06/01	1	171.00	2	170.25	169.50	-1	6,035	-0.02%
2022/05/31	6.2	170.84	2	170.50	172.50	4.2	5,993	0.07%
2022/05/30	4	170.50	0.2	170.50	170.50	3.8	5,949	0.06%
2022/05/19	1	161.50	1	159.00	162.50	0	5,962	0.00%
2022/05/18	2	163.75	1	166.50	164.50	1	5,926	0.02%
2022/05/17	2	161.25	0	0.00	163.50	2	5,853	0.03%
2022/05/16	2	164.00	1	164.50	158.50	1	5,876	0.02%
2022/05/04	0.1	153.50	2	154.00	153.00	-1.9	6,409	-0.03%
2022/04/29	0	0.00	4	149.00	149.00	-4	6,481	-0.06%
2022/04/28	1	146.50	0	0.00	146.50	1	6,540	0.02%
2022/04/27	1	145.00	1	143.50	145.00	0	6,504	0.00%
2022/04/26	2	146.00	7	147.21	146.00	-5	6,482	-0.08%
2022/04/25	0.2	147.50	1	149.00	148.00	-0.8	6,546	-0.01%
2022/04/22	0	0.00	0	154.00	152.50	0	6,512	0.00%
2022/04/21	0	161.00	0	0.00	157.50	0	6,574	0.00%
2022/04/20	2	157.00	2	156.00	156.00	0	6,663	0.00%
2022/04/19	1	156.50	0	0.00	156.50	1	6,912	0.01%
2022/04/15	1	158.00	0	0.00	156.00	1	7,085	0.01%
2022/04/14	0	0.00	1	163.00	161.50	-1	7,253	-0.01%
2022/04/12	1	159.00	4	163.00	159.50	-3	7,483	-0.04%
2022/04/11	3	166.00	1	165.50	165.50	2	7,609	0.03%
2022/04/08	3	170.00	0	0.00	172.00	3	7,770	0.04%
2022/03/31	0	177.00	0	0.00	177.00	0	7,894	0.00%
2022/03/25	1	181.53	0	0.00	179.50	1	8,152	0.01%
2022/03/24	0	183.50	0	0.00	183.00	0	8,147	0.00%
2022/03/23	1	183.50	0	0.00	182.00	1	8,170	0.01%
2022/03/22	0	0.00	3	179.50	180.00	-3	8,237	-0.04%
2022/03/18	2	177.50	0	0.00	177.50	2	8,286	0.02%
2022/03/17	8	178.25	3	177.67	180.00	5	8,312	0.06%
2022/03/11	0	0.00	0.1	172.00	171.50	-0.1	8,657	0.00%
2022/03/10	2	179.00	0	0.00	174.50	2	8,672	0.02%
2022/03/07	1.1	170.32	2	176.00	173.00	-0.9	8,744	-0.01%
2022/03/03	3	183.83	0	0.00	183.50	3	8,852	0.03%
2022/02/25	1	182.50	0	0.00	182.00	1	9,655	0.01%
2022/02/23	0	192.83	0	0.00	192.00	0	10,009	0.00%
2022/02/22	4	189.50	2	191.75	188.50	2	10,036	0.02%
2022/02/18	0	0.00	3	195.00	195.00	-3	10,098	-0.03%
2022/02/17	0	0.00	3	194.00	193.50	-3	10,164	-0.03%
2022/02/16	6.1	193.01	0	0.00	192.50	6.1	10,203	0.06%
2022/02/15	1	195.50	0	0.00	192.50	1	10,212	0.01%
2022/02/14	0	0.00	3	196.00	194.00	-3	10,191	-0.03%
2022/02/11	0.1	202.25	0	0.00	201.50	0.1	10,126	0.00%
2022/02/10	2	204.50	1	204.50	204.00	1	10,045	0.01%
2022/02/09	5	199.70	1	199.00	198.50	4	9,887	0.04%
2022/02/08	2	195.75	0	0.00	200.00	2	9,855	0.02%
2022/02/07	3	195.67	1	196.50	199.00	2	9,741	0.02%
2022/01/26	0	210.00	1	212.00	209.50	-1	9,557	-0.01%
2022/01/25	1	212.50	0	0.00	212.50	1	9,569	0.01%
2022/01/24	0	0.00	1	210.00	216.00	-1	9,677	-0.01%
2022/01/21	0.1	204.50	0	0.00	205.50	0.1	9,695	0.00%
2022/01/20	1	212.50	1	212.00	212.50	0	9,574	0.00%
2022/01/19	0	0.00	4.4	212.61	214.50	-4.4	9,518	-0.05%
2022/01/18	4	217.88	0	0.00	217.00	4	9,440	0.04%
2022/01/17	2	222.25	1	219.50	223.50	1	9,339	0.01%
2022/01/14	2	222.00	0	0.00	222.50	2	9,318	0.02%
2022/01/13	1	227.51	0	0.00	229.00	1	9,210	0.01%
2022/01/12	0	232.50	3	235.50	231.00	-3	9,092	-0.03%
2022/01/11	2	231.00	1	227.50	225.50	1	8,854	0.01%
2022/01/10	1.1	230.67	0	0.00	233.50	1.1	8,784	0.01%
2022/01/06	1	240.00	0	0.00	242.50	1	8,574	0.01%
2022/01/04	4	241.75	2	246.75	245.00	2	8,353	0.02%
2022/01/03	2	246.00	1.2	232.57	231.50	0.9	8,080	0.01%
2021/12/30	1	236.00	0	0.00	236.00	1	7,912	0.01%
2021/12/29	1	238.00	0	0.00	236.50	1	7,927	0.01%
2021/12/28	0.2	236.00	1	235.50	235.00	-0.8	7,876	-0.01%
2021/12/23	3	227.17	5	229.10	229.00	-2	7,737	-0.03%
2021/12/21	1	218.50	0	0.00	218.00	1	7,661	0.01%
2021/12/20	0	220.43	0	0.00	219.00	0	7,611	0.00%
2021/12/16	0	0.00	1.5	229.50	228.50	-1.5	7,506	-0.02%
2021/12/13	4	225.50	5	221.80	223.00	-1	7,229	-0.01%
2021/12/10	1	230.00	2	223.50	226.00	-1	7,126	-0.01%
2021/12/09	3.6	221.25	0	0.00	220.50	3.6	6,926	0.05%
2021/12/07	1	213.50	6	208.67	209.50	-5	6,534	-0.08%
2021/12/06	0	0.00	0.1	211.50	212.00	-0.1	6,504	0.00%
2021/12/03	0	0.00	0.1	211.00	211.50	-0.1	6,549	0.00%
2021/12/01	2.1	207.73	1	205.02	206.50	1	6,555	0.02%
2021/11/30	0.2	208.50	0	0.00	207.00	0.2	6,532	0.00%
2021/11/29	5	206.80	1	206.00	205.00	4	6,545	0.06%
2021/11/26	0	0.00	5	202.20	200.50	-5	6,407	-0.08%
2021/11/25	0	0.00	1.1	213.42	212.50	-1.1	6,371	-0.02%
2021/11/24	8.1	220.68	11	220.00	215.00	-2.9	6,396	-0.05%
2021/11/23	2	206.25	7	204.71	207.00	-5	5,993	-0.08%
2021/11/22	5	202.10	6	204.42	205.50	-1	5,969	-0.02%
2021/11/19	0	0.00	1	198.50	195.00	-1	5,977	-0.02%
2021/11/18	2	196.75	0	0.00	196.00	2	6,058	0.03%
2021/11/17	1	197.02	0	0.00	198.00	1	6,094	0.02%
2021/11/16	2	194.75	1	195.50	194.50	1	6,123	0.02%
2021/11/15	2	192.75	0	0.00	193.50	2	6,196	0.03%
2021/11/12	1	196.50	0	0.00	193.00	1	6,252	0.02%
2021/11/10	0	0.00	5	192.00	194.00	-5	6,319	-0.08%
2021/11/09	0	0.00	5	194.50	194.50	-5	6,353	-0.08%
2021/11/08	0	0.00	0	192.00	191.50	0	6,364	0.00%
2021/11/05	0	193.00	0	0.00	193.00	0	6,400	0.00%
2021/11/03	0	0.00	2	194.00	192.00	-2	6,483	-0.03%
2021/11/02	10	198.80	3	197.00	191.50	7	6,617	0.11%
2021/11/01	1	197.50	0	0.00	197.00	1	6,518	0.02%
2021/10/29	1	185.00	0	0.00	189.50	1	6,392	0.02%
2021/10/20	0	183.50	0	0.00	183.00	0	6,886	0.00%
2021/10/15	0	0.00	1	183.00	184.00	-1	7,337	-0.01%
2021/10/14	0	0.00	1	177.50	176.00	-1	7,447	-0.01%
2021/10/13	1	176.00	1	181.00	175.00	0	7,552	0.00%
2021/10/12	1	178.00	0	0.00	178.00	1	7,673	0.01%
2021/10/08	1	181.00	0	0.00	181.00	1	7,840	0.01%
2021/10/05	0	177.00	0	0.00	176.00	0	8,968	0.00%
2021/09/30	2	180.00	0	0.00	181.50	2	9,188	0.02%
2021/09/29	2	175.00	0	0.00	174.50	2	9,180	0.02%
2021/09/28	1	185.00	1	187.00	184.00	0	9,168	0.00%
2021/09/27	1	187.00	2	187.00	187.00	-1	9,163	-0.01%
2021/09/24	0	0.00	1	190.00	191.00	-1	9,278	-0.01%
2021/09/23	5	186.00	0	0.00	187.50	5	9,399	0.05%
2021/09/22	1	185.00	0	0.00	186.00	1	9,675	0.01%
2021/09/14	1	194.00	1	191.00	192.00	0	10,464	0.00%
2021/09/13	0	192.50	1	192.00	192.00	-1	10,503	-0.01%
2021/09/10	0	0.00	2	192.00	193.50	-2	10,554	-0.02%
2021/09/09	1	186.50	0	189.50	189.50	1	10,705	0.01%
2021/09/08	1	184.00	5	184.50	185.00	-4	10,742	-0.04%
2021/09/07	1	187.01	1	189.50	189.00	0	10,701	0.00%
2021/09/06	0	195.50	0	0.00	195.50	0	10,626	0.00%
2021/09/02	0	190.00	0.2	193.00	189.50	-0.2	10,684	0.00%
2021/08/31	1	190.00	2	189.50	193.00	-1	10,880	-0.01%
2021/08/30	3.1	193.84	1	193.49	193.50	2.1	10,831	0.02%
2021/08/27	2	190.25	2.1	190.30	190.00	-0.1	10,694	0.00%
2021/08/26	2	186.00	4	186.88	187.50	-2	10,631	-0.02%
2021/08/25	1	183.00	5	184.30	191.00	-4	10,485	-0.04%
2021/08/24	2	174.77	2	176.00	174.00	0	10,262	0.00%
2021/08/23	8	169.69	0	0.00	174.00	8	10,224	0.08%
2021/08/18	0	0.00	3	167.17	173.50	-3	10,062	-0.03%
2021/08/17	3	172.33	2	168.50	166.00	1	10,148	0.01%
2021/08/16	0	173.50	0	0.00	172.50	0	10,093	0.00%
2021/08/13	2	176.00	0	175.50	172.50	2	10,033	0.02%
2021/08/12	0.1	178.50	0.3	179.03	179.00	-0.3	10,040	0.00%
2021/08/11	0.1	184.00	0	0.00	180.00	0.1	10,077	0.00%
2021/08/10	0.1	183.50	1	183.00	182.00	-0.9	10,147	-0.01%
2021/08/09	1	188.00	0	0.00	187.00	1	10,205	0.01%
2021/08/06	0.2	194.00	1	194.00	193.00	-0.8	10,262	-0.01%
2021/08/05	0	204.00	1.3	202.58	204.00	-1.3	10,235	-0.01%
2021/08/04	0.1	199.00	0	0.00	199.00	0.1	10,513	0.00%
2021/08/03	1	198.00	2	198.25	199.50	-1	10,820	-0.01%
2021/07/29	5.1	192.68	0.1	195.00	195.50	5	11,203	0.04%
2021/07/28	1	193.50	0.2	194.00	189.00	0.8	11,474	0.01%
2021/07/27	0.2	201.00	2.1	198.88	196.50	-1.9	11,612	-0.02%
2021/07/26	1	208.00	1	211.50	209.00	0	11,672	0.00%
2021/07/23	0.1	213.50	0.1	219.50	210.00	0.1	11,876	0.00%
2021/07/22	0.3	211.53	0	0.00	212.00	0.3	11,797	0.00%
2021/07/21	0	0.00	2	217.28	213.00	-2	11,968	-0.02%
2021/07/20	0	0.00	0.3	214.00	209.00	-0.3	12,128	0.00%
2021/07/19	0	0.00	0	217.50	216.00	0	12,481	0.00%
2021/07/16	2	207.50	0	0.00	217.00	2	12,839	0.02%
2021/07/15	0.3	215.00	0	0.00	213.50	0.3	13,757	0.00%
2021/07/14	4.1	210.54	2	213.00	210.50	2.1	14,389	0.01%
2021/07/13	1	215.00	2	220.50	215.50	-1	14,242	-0.01%
2021/07/12	0	0.00	3	200.00	200.50	-3	13,477	-0.02%
2021/07/08	3	196.67	1	200.00	196.00	2	13,477	0.01%
2021/07/07	0	196.00	4	196.75	197.00	-4	13,466	-0.03%
2021/07/06	1	192.00	0	0.00	192.50	1	13,458	0.01%
2021/07/05	1	194.00	1	195.00	194.50	0	13,610	0.00%
2021/07/02	1	188.00	0	0.00	189.50	1	13,814	0.01%
2021/07/01	1	189.00	5	190.00	187.00	-4	13,871	-0.03%
2021/06/30	2	197.25	2.2	195.36	193.00	-0.2	13,947	0.00%
2021/06/29	2	195.00	2	197.00	192.00	0	13,885	0.00%
2021/06/28	1	191.50	1.2	191.08	191.50	-0.2	13,710	0.00%
2021/06/24	4	190.25	14	190.71	194.50	-10	13,640	-0.07%
2021/06/23	19	188.87	13.2	189.10	191.50	5.8	13,369	0.04%
2021/06/22	1.1	178.95	0	0.00	177.50	1.1	13,018	0.01%
2021/06/21	2	180.75	0.1	178.50	178.00	1.9	13,002	0.01%
2021/06/18	1	190.50	1.1	186.85	183.00	-0.1	12,987	0.00%
2021/06/17	0.3	183.00	1	184.50	185.00	-0.7	12,867	-0.01%
2021/06/16	1.3	180.73	6	180.50	180.00	-4.7	12,976	-0.04%
2021/06/15	3	182.83	0	0.00	182.50	3	13,000	0.02%
2021/06/10	8	182.94	4	183.00	183.00	4	13,107	0.03%
2021/06/09	3	180.83	1	183.00	181.00	2	12,969	0.02%
2021/06/08	0	0.00	3	176.00	174.00	-3	12,752	-0.02%
2021/06/07	0	172.50	0	0.00	172.00	0	12,733	0.00%
2021/06/04	0	0.00	1	173.50	172.50	-1	12,735	-0.01%
2021/06/03	0	0.00	5	170.20	173.00	-5	12,838	-0.04%
2021/06/02	0	0.00	1	169.00	165.00	-1	12,791	-0.01%
2021/06/01	3	168.67	1	167.00	168.00	2	12,867	0.02%
2021/05/31	3	166.00	0.2	170.50	168.50	2.8	12,884	0.02%
2021/05/28	0	0.00	2	165.00	165.00	-2	12,907	-0.02%
2021/05/27	0	0.00	1	163.00	163.50	-1	12,956	-0.01%
2021/05/26	1	161.51	0	164.00	162.00	1	13,006	0.01%
2021/05/25	2	164.00	2	167.25	164.00	0	13,006	0.00%
2021/05/19	1	153.50	1	149.00	150.00	0	13,667	0.00%
2021/05/18	0	0.00	2	148.75	154.50	-2	13,701	-0.01%
2021/05/17	1	141.00	1	142.00	145.00	0	13,815	0.00%
2021/05/14	1	152.00	1	152.00	155.00	0	13,665	0.00%
2021/05/13	2	153.00	3	153.67	152.00	-1	13,578	-0.01%
2021/05/12	7	155.71	4.1	153.29	155.00	2.9	13,449	0.02%
2021/05/11	3	162.96	4	160.13	158.00	-1	13,222	-0.01%
2021/05/10	1	178.50	1	172.00	172.00	0	13,061	0.00%
2021/05/07	1	172.50	1	178.50	178.50	0	13,058	0.00%
2021/05/06	2	170.25	4	172.63	172.50	-2	13,022	-0.02%
2021/05/05	1	170.01	1.1	178.86	170.50	-0.1	12,783	0.00%
2021/05/04	9	182.61	9	182.50	183.00	0	12,559	0.00%
2021/05/03	3	189.33	0.1	187.00	183.50	2.9	12,493	0.02%
2021/04/29	0	0.00	3	199.00	195.50	-3	12,639	-0.02%
2021/04/28	0.2	194.50	0	0.00	196.00	0.2	12,427	0.00%
2021/04/27	6	199.42	2	195.25	197.50	4	12,426	0.03%
2021/04/26	2	194.75	4	196.50	200.00	-2	12,255	-0.02%
2021/04/23	3	192.17	6.1	191.16	192.50	-3.1	12,017	-0.03%
2021/04/22	9	192.78	3.1	185.31	179.00	5.9	11,844	0.05%
2021/04/21	15	195.33	18.3	196.36	190.50	-3.3	11,537	-0.03%
2021/04/20	3.5	188.00	7.5	187.12	190.00	-4	10,641	-0.04%
2021/04/19	0	0.00	1	174.00	173.00	-1	9,991	-0.01%
2021/04/16	0.2	170.67	0	0.00	169.50	0.2	10,055	0.00%
2021/04/15	0	167.50	1	168.00	169.00	-1	10,170	-0.01%
2021/04/14	2	167.01	1	165.00	168.50	1	10,245	0.01%
2021/04/13	2	171.25	18	172.58	170.00	-16	10,377	-0.15%
2021/04/12	0.1	170.41	1	172.00	170.50	-0.9	10,532	-0.01%
2021/04/09	8.1	172.37	0	0.00	170.00	8.1	10,767	0.07%
2021/04/08	1.5	176.33	10	176.40	176.00	-8.5	10,814	-0.08%
2021/04/07	1.1	172.50	5	171.50	172.50	-4	10,851	-0.04%
2021/04/06	2	172.49	1	173.00	174.00	1	11,465	0.01%
2021/04/01	0	0.00	1.1	170.00	169.50	-1.1	11,433	-0.01%
2021/03/31	18	168.19	2	170.00	169.00	16	11,478	0.14%
2021/03/30	0.1	164.48	3	165.67	167.50	-2.9	11,564	-0.03%
2021/03/29	0	0.00	1.1	163.98	164.00	-1.1	11,816	-0.01%
2021/03/26	0	0.00	2	160.50	161.00	-2	12,205	-0.02%
2021/03/24	5	162.70	2	163.25	162.00	3	12,549	0.02%
2021/03/23	1	165.00	0	0.00	166.00	1	12,740	0.01%
2021/03/19	1	167.50	1	168.50	168.00	0	13,214	0.00%
2021/03/18	1	167.50	1	165.50	167.00	0	13,270	0.00%
2021/03/17	3	167.33	4	169.63	165.50	-1	13,845	-0.01%
2021/03/15	0	0.00	1	164.00	165.50	-1	14,731	-0.01%
2021/03/10	1	154.00	0	0.00	156.00	1	15,671	0.01%
2021/03/09	3.1	153.34	2	154.99	153.50	1	16,368	0.01%
2021/03/08	4	159.62	1	157.50	157.50	3	16,950	0.02%
2021/03/05	3	158.84	5	162.30	160.00	-2	18,104	-0.01%
2021/03/04	2	159.50	0	0.00	160.00	2	18,259	0.01%
2021/03/03	2	162.50	2	163.00	163.50	0	18,387	0.00%
2021/03/02	0	0.00	1	167.34	166.50	-1	18,602	-0.01%
2021/02/26	2	166.50	1	167.00	167.00	1	18,790	0.01%
2021/02/25	3	171.33	4	171.88	171.00	-1	19,109	-0.01%
2021/02/24	5	175.70	6	172.50	170.00	-1	19,236	-0.01%
2021/02/23	1	172.00	3	172.50	172.00	-2	18,979	-0.01%
2021/02/22	3.3	175.50	5.2	173.62	175.00	-1.9	18,860	-0.01%
2021/02/19	1.1	165.37	2	167.00	167.00	-0.9	18,511	0.00%
2021/02/18	0	0.00	2	164.50	164.00	-2	18,916	-0.01%
2021/02/17	4	163.25	3	165.33	161.50	1	18,922	0.01%
2021/02/05	0	156.00	3	155.33	155.00	-3	18,760	-0.02%
2021/02/04	1	153.03	2	154.00	157.00	-1	18,906	-0.01%
2021/02/02	6	158.58	6	157.25	158.00	0	19,247	0.00%
2021/02/01	3	146.67	3	148.50	150.00	0	19,361	0.00%
2021/01/29	4	153.76	1	153.50	152.00	3	19,472	0.02%
2021/01/28	3	156.84	0	0.00	157.50	3	19,406	0.02%
2021/01/27	3	162.33	0	0.00	162.00	3	19,456	0.02%
2021/01/26	3	164.48	10	163.20	162.00	-7	19,440	-0.04%
2021/01/25	4	171.75	2.3	175.00	170.50	1.7	19,287	0.01%
2021/01/22	4	170.50	7	167.86	172.00	-3	18,999	-0.02%
2021/01/21	7	160.64	1	160.50	160.00	6	18,678	0.03%
2021/01/20	2	162.25	5	160.30	159.50	-3	18,700	-0.02%
2021/01/19	4	165.38	2.1	164.98	165.00	1.9	18,666	0.01%
2021/01/18	3	159.83	2	160.00	163.00	1	18,622	0.01%
2021/01/15	15.1	163.36	1.1	160.41	161.00	14	18,518	0.08%
2021/01/14	2	169.75	0	0.00	167.50	2	18,227	0.01%
2021/01/13	1	168.50	1.1	170.04	169.00	-0.1	18,092	0.00%
2021/01/12	3	170.00	3	170.17	168.50	0	17,950	0.00%
2021/01/11	0	0.00	2	174.00	174.00	-2	17,810	-0.01%
2021/01/08	4	170.00	6	169.58	170.00	-2	17,740	-0.01%
2021/01/07	4.1	171.02	7	171.64	172.00	-2.9	17,767	-0.02%
2021/01/06	2	167.75	2.1	170.92	172.50	-0.1	17,705	0.00%
2021/01/05	5	171.50	1	171.00	171.00	4	17,446	0.02%
2021/01/04	17	178.91	15	177.67	177.50	2	17,184	0.01%
2020/12/31	1	175.00	4	175.75	177.50	-3	16,868	-0.02%
2020/12/30	7	174.86	0	0.00	175.00	7	16,663	0.04%
2020/12/29	7.1	173.08	8.1	175.12	171.00	-1	16,395	-0.01%
2020/12/28	0	0.00	3	167.83	169.00	-3	15,706	-0.02%
2020/12/25	4	165.00	6	167.00	167.50	-2	15,544	-0.01%
2020/12/24	1	166.00	5	168.00	165.00	-4	15,449	-0.03%
2020/12/23	4	166.63	14	166.93	168.00	-10	15,348	-0.07%
2020/12/22	5	165.80	10	167.15	162.50	-5	15,141	-0.03%
2020/12/21	4	161.25	7	161.14	160.50	-3	14,756	-0.02%
2020/12/18	2	164.25	2	162.75	161.50	0	14,595	0.00%
2020/12/17	1	167.50	1	171.50	166.50	0	14,418	0.00%
2020/12/16	8	167.56	12	169.08	170.00	-4	14,232	-0.03%
2020/12/15	5	167.70	3.1	163.85	163.00	2	13,968	0.01%
2020/12/14	7.1	168.57	8	170.00	168.50	-0.9	13,701	-0.01%
2020/12/11	21	170.26	9	171.67	168.00	12	13,705	0.09%
2020/12/10	3	167.83	3	167.83	168.00	0	13,190	0.00%
2020/12/09	18.1	172.25	12	169.58	172.00	6.1	12,823	0.05%
2020/12/08	9	157.94	6	157.92	159.00	3	12,171	0.02%
2020/12/07	6	155.17	3	153.50	154.50	3	11,949	0.03%
2020/12/04	11	159.00	12	158.96	160.00	-1	11,594	-0.01%
2020/12/03	15	158.40	26	157.48	160.00	-11	11,330	-0.10%
2020/12/02	5	150.50	26	150.06	154.00	-21	10,718	-0.20%
2020/12/01	52	147.62	9	148.22	144.50	43	10,250	0.42%
2020/11/30	2	142.25	4	140.75	143.50	-2	9,258	-0.02%
2020/11/27	1	129.00	1	130.00	130.50	0	9,019	0.00%
2020/11/26	5	128.80	14	126.43	129.00	-9	8,867	-0.10%
2020/11/25	0	0.00	12	125.96	122.00	-12	8,601	-0.14%
2020/11/24	6	124.00	7	124.07	125.00	-1	8,371	-0.01%
2020/11/23	11	119.00	13	118.96	120.00	-2	7,990	-0.03%
2020/11/20	6	116.58	1	117.50	116.50	5	7,791	0.06%
2020/11/19	1	116.50	1	116.50	117.00	0	7,773	0.00%
2020/11/18	1	115.50	1	116.00	116.00	0	7,765	0.00%
2020/11/17	7	117.93	17	118.94	115.50	-10	7,764	-0.13%
2020/11/16	2	115.00	7	114.93	115.00	-5	7,533	-0.07%
2020/11/13	1	114.00	1	114.50	113.50	0	7,530	0.00%
2020/11/12	6	113.25	1	112.50	112.50	5	7,548	0.07%
2020/11/11	6	112.17	4	113.00	114.00	2	7,577	0.03%
2020/11/10	1	107.50	0	0.00	107.50	1	7,456	0.01%
2020/11/09	13.1	108.38	10	109.20	110.00	3.1	7,487	0.04%
2020/11/06	5	107.00	11	107.18	106.00	-6	7,417	-0.08%
2020/11/05	0	0.00	1	104.50	103.50	-1	7,400	-0.01%
2020/11/04	0	0.00	2.3	103.69	103.50	-2.3	7,491	-0.03%
2020/11/03	0.3	100.00	3	100.67	101.50	-2.7	7,647	-0.04%
2020/11/02	2	99.85	1	100.50	99.30	1	7,766	0.01%
2020/10/30	5	100.02	4.9	100.50	99.60	0.1	7,843	0.00%
2020/10/29	5	99.74	6.1	100.34	99.90	-1.1	7,870	-0.01%
2020/10/28	7	102.29	8	102.40	101.50	-1	7,984	-0.01%
2020/10/27	2	102.87	4	103.52	104.00	-2	8,025	-0.02%
2020/10/26	6	103.17	5	103.80	103.00	1	8,076	0.01%
2020/10/23	0	0.00	3	102.83	103.00	-3	8,305	-0.04%
2020/10/22	2	102.25	3	102.50	102.00	-1	8,390	-0.01%
2020/10/21	5	101.60	4	102.00	101.50	1	8,543	0.01%
2020/10/19	1	101.50	0	0.00	102.00	1	8,987	0.01%
2020/10/16	4	103.13	3	102.83	101.00	1	9,209	0.01%
2020/10/15	2	102.50	8	102.13	102.50	-6	9,217	-0.07%
2020/10/14	3	99.43	3	99.93	100.50	0	9,128	0.00%
2020/10/13	3	97.77	4.7	98.22	99.20	-1.7	9,252	-0.02%
2020/10/12	1	98.20	2.4	99.22	98.00	-1.4	9,314	-0.02%
2020/10/08	3	99.00	5.9	99.57	98.70	-2.9	9,377	-0.03%
2020/10/07	3	98.67	2	98.65	99.00	1	9,472	0.01%
2020/10/06	6	98.17	6	98.37	98.50	0	9,629	0.00%
2020/10/05	5	97.78	2	98.10	97.90	3	9,893	0.03%
2020/09/30	2	96.65	5	96.82	96.80	-3	10,071	-0.03%
2020/09/29	2	96.70	0	0.00	96.10	2	10,245	0.02%
2020/09/28	3	96.10	5	96.92	96.00	-2	10,438	-0.02%
2020/09/25	9	95.30	8	96.18	94.40	1	10,471	0.01%
2020/09/24	4	97.92	1	98.60	97.20	3	10,491	0.03%
2020/09/23	5	98.98	3	99.77	99.90	2	10,527	0.02%
2020/09/22	4	98.40	9	99.01	98.50	-5	10,541	-0.05%
2020/09/21	10	101.05	1	100.00	100.00	9	10,519	0.09%
2020/09/17	4	102.88	8	103.19	103.00	-4	10,545	-0.04%
2020/09/16	19	103.66	5	104.80	103.00	14	10,542	0.13%
2020/09/15	1	102.00	3	102.33	103.00	-2	10,426	-0.02%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/10	5	101.50	2	102.25	100.50	3	10,358	0.03%
2020/09/09	7	99.86	1	102.00	102.00	6	10,349	0.06%
2020/09/08	2	100.10	1	100.50	100.50	1	10,338	0.01%
2020/09/07	3	102.17	2	101.00	100.00	1	10,388	0.01%
2020/09/04	11	99.24	19	100.71	102.50	-8	10,355	-0.08%
2020/09/03	10	98.87	43	99.15	101.00	-33	10,503	-0.31%
2020/09/02	7	97.16	13	97.60	97.30	-6	10,847	-0.06%
2020/09/01	15	95.53	0	0.00	96.80	15	10,883	0.14%
2020/08/31	13	96.56	4	96.40	96.40	9	10,959	0.08%
2020/08/28	11	97.02	3	97.23	97.40	8	11,085	0.07%
2020/08/27	1	98.40	1	98.90	98.40	0	11,263	0.00%
2020/08/26	20	97.59	5	97.86	97.80	15	11,264	0.13%
2020/08/25	6	98.08	6	98.27	97.50	0	11,271	0.00%
2020/08/24	4	97.40	1	98.00	98.00	3	11,270	0.03%
2020/08/21	0	0.00	1	96.00	97.10	-1	11,267	-0.01%
2020/08/20	5	95.86	3	96.57	95.60	2	11,224	0.02%
2020/08/19	1	102.50	0	0.00	101.50	1	11,038	0.01%
2020/08/18	1	104.50	1	104.50	104.00	0	11,024	0.00%
2020/08/17	2	104.25	3	105.00	104.00	-1	11,026	-0.01%
2020/08/14	2	102.50	2	103.50	103.50	0	10,886	0.00%
2020/08/13	2	103.75	11	102.36	101.00	-9	10,794	-0.08%
2020/08/12	3	102.83	3	103.67	103.00	0	10,709	0.00%
2020/08/11	8	103.06	8.1	104.42	102.50	-0.1	10,656	0.00%
2020/08/10	4	101.38	2	102.50	101.50	2	10,475	0.02%
2020/08/07	7	102.00	9	103.17	100.00	-2	10,409	-0.02%
2020/08/05	5	100.18	18	100.87	99.30	-13	10,260	-0.13%
2020/08/04	3	98.90	3	98.83	98.90	0	10,378	0.00%
2020/08/03	1	97.50	2	97.50	97.00	-1	10,731	-0.01%
2020/07/31	2	98.30	2	98.80	98.00	0	10,755	0.00%
2020/07/30	1	96.30	11	97.00	97.80	-10	10,717	-0.09%
2020/07/29	9	94.32	4	94.60	94.50	5	10,733	0.05%
2020/07/28	17	96.14	16	98.13	94.50	1	10,724	0.01%
2020/07/27	7	95.86	1	96.80	95.30	6	10,641	0.06%
2020/07/24	9	97.57	4	96.58	96.10	5	10,589	0.05%
2020/07/23	12	100.75	2	101.75	100.00	10	10,450	0.10%
2020/07/22	6	107.17	4	107.50	108.00	2	10,288	0.02%
2020/07/21	3	105.33	8	105.88	106.00	-5	10,074	-0.05%
2020/07/20	3	103.17	3	104.17	103.50	0	9,894	0.00%
2020/07/17	8	101.44	4	102.50	103.00	4	9,830	0.04%
2020/07/16	2	102.00	1	104.00	102.00	1	9,847	0.01%
2020/07/15	1	102.50	1	101.50	101.00	0	9,773	0.00%
2020/07/14	2	102.50	1	102.50	101.50	1	9,928	0.01%
2020/07/13	7	104.50	3	104.83	104.50	4	10,021	0.04%
2020/07/10	4	102.63	3	102.00	102.50	1	10,149	0.01%
2020/07/09	10	105.50	11.5	105.85	106.00	-1.5	10,110	-0.01%
2020/07/08	7.5	102.13	8	103.00	102.50	-0.5	9,882	-0.01%
2020/07/07	9	99.49	13	99.91	99.50	-4	9,766	-0.04%
2020/07/06	7	100.14	19	100.41	100.00	-12	9,890	-0.12%
2020/07/03	1	97.50	1	97.90	97.80	0	10,061	0.00%
2020/07/02	1	96.90	4	96.40	97.00	-3	10,263	-0.03%
2020/07/01	1	95.60	1	96.00	95.40	0	10,373	0.00%
2020/06/30	1	94.90	6	94.65	94.90	-5	10,424	-0.05%
2020/06/29	7	92.90	8	93.01	93.00	-1	10,470	-0.01%
2020/06/24	1	94.00	1	94.80	94.00	0	10,531	0.00%
2020/06/23	2	93.65	5	94.00	93.90	-3	10,717	-0.03%
2020/06/22	2	93.40	3	93.80	93.10	-1	10,897	-0.01%
2020/06/19	7	93.97	11	94.25	93.90	-4	11,175	-0.04%
2020/06/18	12	92.43	1	92.70	92.10	11	11,317	0.10%
2020/06/17	0	0.00	2	92.85	92.40	-2	11,436	-0.02%
2020/06/16	0	0.00	1	92.00	92.10	-1	11,637	-0.01%
2020/06/12	2	88.90	13	91.09	91.50	-11	12,126	-0.09%
2020/06/11	12	93.34	7	92.17	91.50	5	12,253	0.04%
2020/06/10	26	94.83	28	95.18	95.40	-2	12,271	-0.02%
2020/06/09	14	95.28	16	95.79	94.20	-2	12,514	-0.02%
2020/06/08	45	98.21	47	96.38	99.00	-2	12,338	-0.02%
2020/06/05	3	92.40	0	0.00	91.80	3	11,890	0.03%
2020/06/04	3	91.63	3	91.80	91.60	0	11,991	0.00%
2020/06/03	1	91.00	1	91.50	91.40	0	12,099	0.00%
2020/06/02	6	91.40	8	91.70	91.50	-2	11,996	-0.02%
2020/06/01	0	0.00	1	88.20	89.00	-1	11,938	-0.01%
2020/05/29	6	88.30	0	0.00	87.80	6	12,059	0.05%
2020/05/28	1	89.70	1	88.80	89.10	0	12,162	0.00%
2020/05/26	2	89.45	1	89.30	89.30	1	12,437	0.01%
2020/05/25	6	87.12	3	87.73	89.20	3	12,565	0.02%
2020/05/22	0	0.00	2	89.40	88.30	-2	12,598	-0.02%
2020/05/21	2	88.45	1	89.00	89.00	1	12,627	0.01%
2020/05/20	3	88.07	3	87.97	88.00	0	12,646	0.00%
2020/05/18	2	86.55	2	87.30	86.80	0	13,041	0.00%
2020/05/15	4	87.68	0	0.00	87.00	4	13,274	0.03%
2020/05/14	2	89.05	1.2	89.88	88.20	0.8	13,690	0.01%
2020/05/13	12	91.20	11	91.30	91.00	1	13,873	0.01%
2020/05/12	11	92.00	2	92.40	90.90	9	13,837	0.07%
2020/05/11	2	92.25	2	93.10	92.20	0	13,890	0.00%
2020/05/08	17	90.44	28	90.95	90.60	-11	13,690	-0.08%
2020/05/07	4	88.08	3	88.07	87.10	1	13,381	0.01%
2020/05/06	5	87.30	15	87.29	87.20	-10	13,392	-0.07%
2020/05/05	3	87.43	5	88.42	88.50	-2	13,445	-0.01%
2020/05/04	20	87.18	0	0.00	86.90	20	13,527	0.15%
2020/04/30	3	88.63	3	88.73	89.10	0	13,575	0.00%
2020/04/29	0	0.00	1	87.50	87.00	-1	13,527	-0.01%
2020/04/28	3	87.13	1	87.20	86.50	2	13,593	0.01%
2020/04/27	0	0.00	1.4	85.64	86.20	-1.4	13,814	-0.01%
2020/04/24	2	84.20	0	0.00	84.70	2	13,917	0.01%
2020/04/23	1	85.30	1	86.00	85.20	0	14,143	0.00%
2020/04/22	2	85.30	2	85.30	85.10	0	14,263	0.00%
2020/04/21	2	86.90	3	87.43	84.40	-1	14,573	-0.01%
2020/04/20	1	87.50	1	86.90	87.50	0	14,549	0.00%
2020/04/17	13	88.60	5	88.10	86.40	8	14,507	0.06%
2020/04/16	4	88.00	3	88.10	88.00	1	14,323	0.01%
2020/04/15	20	88.33	15	88.63	88.60	5	14,254	0.04%
2020/04/10	1	84.90	2	84.45	86.00	-1	14,058	-0.01%
2020/04/09	1	88.00	1	86.30	84.30	0	14,202	0.00%
2020/04/08	4	86.88	12	83.54	86.90	-8	14,166	-0.06%
2020/04/07	16	82.01	8	82.39	82.90	8	13,825	0.06%
2020/04/06	1	76.50	2	77.60	80.00	-1	13,642	-0.01%
2020/04/01	2	77.30	1	77.80	77.20	1	13,501	0.01%
2020/03/31	1	80.00	2	79.30	78.20	-1	13,445	-0.01%
2020/03/30	1	77.30	1	78.00	79.10	0	14,004	0.00%
2020/03/27	3	80.87	1	81.40	79.60	2	13,950	0.01%
2020/03/26	3	78.30	2	79.05	80.30	1	13,817	0.01%
2020/03/25	2	78.85	6	79.67	78.70	-4	13,737	-0.03%
2020/03/24	7	77.54	0	0.00	75.70	7	13,481	0.05%
2020/03/23	2	75.15	1	74.20	73.60	1	13,586	0.01%
2020/03/20	13	80.09	13	81.50	80.60	0	13,512	0.00%
2020/03/19	4	76.18	1	75.90	75.80	3	13,392	0.02%
2020/03/18	13	86.05	13	85.62	84.20	0	13,093	0.00%
2020/03/17	10	85.69	8	85.00	84.20	2	13,013	0.02%
2020/03/16	1	88.60	2	87.85	86.50	-1	12,937	-0.01%
2020/03/13	2	88.70	2	89.10	91.70	0	12,861	0.00%
2020/03/12	1	95.50	15	96.20	94.00	-14	12,576	-0.11%
2020/03/11	1	98.50	0	0.00	98.50	1	12,749	0.01%
2020/03/10	2	100.00	2	100.50	102.00	0	13,169	0.00%
2020/03/09	3	100.43	2	99.80	98.30	1	13,222	0.01%
2020/03/06	1	107.00	5	106.50	106.00	-4	13,026	-0.03%
2020/03/05	7	108.50	2	109.50	109.00	5	12,961	0.04%
2020/03/03	4	109.13	2	108.00	106.50	2	12,681	0.02%
2020/03/02	3	106.83	0	0.00	108.50	3	12,578	0.02%
2020/02/27	1	106.50	2	105.75	105.00	-1	12,499	-0.01%
2020/02/26	3	110.33	1	112.00	108.50	2	12,399	0.02%
2020/02/25	1	112.00	1	113.00	113.00	0	12,235	0.00%
2020/02/24	1	114.50	0.1	112.50	112.50	0.9	12,185	0.01%
2020/02/20	4	116.75	3	117.33	117.00	1	12,027	0.01%
2020/02/19	6	114.67	11	113.59	116.00	-5	11,823	-0.04%
2020/02/18	3	114.00	3	111.17	110.50	0	11,515	0.00%
2020/02/17	11	114.41	1	112.00	113.00	10	11,278	0.09%
2020/02/14	0	0.00	2	105.25	108.00	-2	10,837	-0.02%
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/12	4	104.38	12	104.92	103.50	-8	10,678	-0.07%
2020/02/11	1	101.50	1	102.00	103.00	0	10,836	0.00%
2020/02/10	1	101.50	0	0.00	101.00	1	10,898	0.01%
2020/02/07	10	102.00	0	0.00	103.00	10	10,875	0.09%
2020/02/06	1	103.50	2	103.75	103.50	-1	11,007	-0.01%
2020/02/05	0	0.00	1	103.50	102.00	-1	10,999	-0.01%
2020/02/04	1	101.50	1	99.80	101.00	0	10,844	0.00%
2020/02/03	3	96.83	2	97.15	98.20	1	10,802	0.01%
2020/01/31	3	98.30	1.1	98.45	98.20	1.9	10,721	0.02%
2020/01/30	10	98.99	10.1	96.50	96.30	-0.1	10,834	0.00%
2020/01/20	5.2	106.52	8	107.00	107.00	-2.8	10,654	-0.03%
2020/01/17	6	105.25	18	106.81	105.00	-12	10,615	-0.11%
2020/01/16	4	102.13	12	103.00	104.50	-8	10,371	-0.08%
2020/01/15	1	102.50	6	102.25	102.00	-5	10,274	-0.05%
2020/01/14	6	99.20	0	0.00	99.00	6	10,037	0.06%
2020/01/09	10	96.50	10	96.80	97.30	0	10,527	0.00%
2020/01/08	0	0.00	1	94.90	94.30	-1	10,582	-0.01%
2020/01/07	1	94.50	3	94.73	94.50	-2	10,940	-0.02%
2020/01/06	1	97.80	7	97.37	97.00	-6	11,240	-0.05%
2020/01/03	1	102.00	0	0.00	100.50	1	11,207	0.01%
2020/01/02	7	102.21	7	103.14	103.00	0	11,089	0.00%
2019/12/31	2	99.85	0	0.00	99.40	2	10,868	0.02%
2019/12/30	8	100.94	1	100.00	100.00	7	10,903	0.06%
2019/12/27	2	103.50	1	102.00	101.00	1	10,860	0.01%
2019/12/25	21	103.24	17	101.88	101.50	4	10,938	0.04%
2019/12/24	11	98.00	1	98.10	99.00	10	10,393	0.10%
2019/12/23	1	99.60	8	98.58	98.00	-7	10,502	-0.07%
2019/12/20	1	97.00	1	96.30	97.80	0	10,555	0.00%
2019/12/19	5	95.80	1	96.20	95.70	4	10,832	0.04%
2019/12/18	6	98.63	3	99.00	96.80	3	10,922	0.03%
2019/12/17	3	97.00	3	96.97	97.00	0	10,619	0.00%
2019/12/16	1	96.10	1	96.90	96.50	0	10,560	0.00%
2019/12/12	0	0.00	3	96.13	94.50	-3	10,397	-0.03%
2019/12/11	4	95.15	0	0.00	94.20	4	10,307	0.04%
2019/12/10	3	95.87	3	96.83	96.80	0	10,287	0.00%
2019/12/06	2	96.60	3	97.90	96.70	-1	10,146	-0.01%
2019/12/05	5	93.10	21	95.84	96.50	-16	9,750	-0.16%
2019/12/04	5	89.34	13	89.69	90.50	-8	9,211	-0.09%
2019/12/03	2	87.30	0	0.00	87.10	2	8,989	0.02%
2019/12/02	2	86.15	1	86.40	87.00	1	8,999	0.01%
2019/11/29	1	86.30	2	86.30	86.80	-1	9,037	-0.01%
2019/11/28	2	86.25	2	86.55	86.40	0	9,051	0.00%
2019/11/27	0	0.00	5	86.44	86.60	-5	9,125	-0.05%
2019/11/26	8	85.75	2	86.40	85.50	6	9,136	0.07%
2019/11/25	2	86.35	0	0.00	86.50	2	9,085	0.02%
2019/11/22	0	0.00	2	87.05	87.10	-2	9,060	-0.02%
2019/11/21	5	86.16	4	86.45	86.20	1	9,167	0.01%
2019/11/20	1	86.10	1	86.60	86.40	0	9,147	0.00%
2019/11/19	4	87.38	6	87.10	87.30	-2	9,219	-0.02%
2019/11/18	1	88.50	2	88.75	88.80	-1	9,172	-0.01%
2019/11/15	14	89.20	6	88.08	87.80	8	9,208	0.09%
2019/11/14	1	87.00	1	87.90	88.80	0	9,296	0.00%
2019/11/13	2	88.65	5	88.80	88.40	-3	9,314	-0.03%
2019/11/12	1	87.30	0	0.00	87.50	1	9,337	0.01%
2019/11/11	4	85.80	7	85.56	86.20	-3	9,336	-0.03%
2019/11/08	15	89.46	0	0.00	88.00	15	9,198	0.16%
2019/11/07	5	94.48	2	93.80	93.60	3	8,931	0.03%
2019/11/06	1	95.80	2	96.60	95.90	-1	8,881	-0.01%
2019/11/05	0	0.00	2	96.85	98.00	-2	8,856	-0.02%
2019/11/04	2	94.25	2	93.95	95.20	0	8,702	0.00%
2019/11/01	1	92.10	1	92.60	92.30	0	8,580	0.00%
2019/10/31	3	91.73	8	91.74	91.80	-5	8,647	-0.06%
2019/10/30	2	93.45	2	94.05	94.20	0	8,573	0.00%
2019/10/29	2	94.20	3	93.63	94.50	-1	8,572	-0.01%
2019/10/28	0	0.00	1	93.90	94.30	-1	8,454	-0.01%
2019/10/25	2	93.20	3	93.67	92.90	-1	8,395	-0.01%
2019/10/24	4	92.03	7	92.10	92.40	-3	8,285	-0.04%
2019/10/22	2	93.35	2	93.85	93.10	0	8,303	0.00%
2019/10/21	3	91.77	2	92.25	92.90	1	8,247	0.01%
2019/10/18	4	91.93	6	92.60	91.20	-2	8,137	-0.02%
2019/10/17	1	90.20	1	90.70	91.10	0	7,788	0.00%
2019/10/16	1	90.80	1	91.60	89.00	0	7,667	0.00%
2019/10/15	2	90.40	3	90.73	89.20	-1	7,584	-0.01%
2019/10/14	0	0.00	9	87.03	89.30	-9	7,306	-0.12%
2019/10/09	1	82.80	4	83.48	83.50	-3	6,965	-0.04%
2019/10/08	3	84.60	0	0.00	83.80	3	7,069	0.04%
2019/10/04	2	85.30	0	0.00	85.00	2	7,053	0.03%
2019/10/03	2	84.40	3	84.80	86.20	-1	7,094	-0.01%
2019/10/01	3	83.10	2	83.80	85.50	1	7,054	0.01%
2019/09/27	1	82.30	2	83.55	82.20	-1	6,981	-0.01%
2019/09/25	1	83.30	3	83.73	83.90	-2	7,102	-0.03%
2019/09/24	3	82.90	13	84.13	83.70	-10	7,306	-0.14%
2019/09/23	3	79.70	3	80.17	81.20	0	7,012	0.00%
2019/09/20	0	0.00	3	77.50	78.50	-3	7,226	-0.04%
2019/09/19	0	0.00	3	77.13	76.90	-3	7,288	-0.04%
2019/09/18	2	76.65	1	76.50	76.30	1	7,461	0.01%
2019/09/17	3	76.73	2	77.30	76.80	1	7,502	0.01%
2019/09/16	1	77.00	0	0.00	76.70	1	7,591	0.01%
2019/09/12	2	76.90	3	76.90	77.20	-1	7,719	-0.01%
2019/09/11	3	74.53	4	74.53	74.30	-1	7,775	-0.01%
2019/09/10	1	75.40	1	76.20	75.00	0	7,927	0.00%
2019/09/09	3	76.20	2	76.35	75.80	1	8,214	0.01%
2019/09/05	1	76.50	0	0.00	76.00	1	8,781	0.01%
2019/09/04	5	76.30	2	76.85	76.20	3	9,001	0.03%
2019/09/03	0	0.00	1	76.20	76.60	-1	9,084	-0.01%
2019/09/02	1	74.60	1	75.00	75.00	0	9,131	0.00%
2019/08/30	0	0.00	3	75.43	74.20	-3	9,298	-0.03%
2019/08/29	1	73.50	0	0.00	74.60	1	9,377	0.01%
2019/08/28	3	74.20	2	74.15	73.50	1	9,430	0.01%
2019/08/27	4	74.50	2	73.80	73.80	2	9,447	0.02%
2019/08/26	11	74.70	0	0.00	74.10	11	9,586	0.11%
2019/08/23	1	77.50	1	77.90	77.90	0	9,603	0.00%
2019/08/22	4	79.25	2	79.35	77.90	2	9,722	0.02%
2019/08/21	2	79.50	1	79.30	79.30	1	9,935	0.01%
2019/08/20	2	80.75	0	0.00	80.10	2	10,200	0.02%
2019/08/19	4	82.10	6	81.70	81.20	-2	10,388	-0.02%
2019/08/16	1	78.10	1	78.70	78.00	0	10,583	0.00%
2019/08/15	2	78.35	1	78.40	77.60	1	10,991	0.01%
2019/08/14	2	81.85	2	81.95	80.90	0	11,107	0.00%
2019/08/12	3	80.70	2	81.05	81.50	1	11,962	0.01%
2019/08/08	1	80.00	1	80.40	80.20	0	12,172	0.00%
2019/08/07	1	81.10	0	0.00	80.50	1	12,557	0.01%
2019/08/06	1	78.00	1	79.20	82.30	0	13,207	0.00%
2019/08/02	2	82.80	1.3	83.62	81.60	0.7	14,366	0.00%
2019/08/01	2	85.20	2	86.10	85.50	0	14,369	0.00%
2019/07/31	4	83.83	6	84.57	86.00	-2	14,460	-0.01%
2019/07/30	4	84.13	1	83.10	83.50	3	14,407	0.02%
2019/07/29	2	86.65	6	86.60	86.30	-4	14,303	-0.03%
2019/07/25	1	87.30	4	87.95	88.40	-3	14,315	-0.02%
2019/07/23	5	87.00	1	86.30	86.90	4	14,345	0.03%
2019/07/22	1	88.20	1	88.60	88.10	0	14,336	0.00%
2019/07/19	2	87.70	1	88.20	88.00	1	14,327	0.01%
2019/07/18	1	87.70	0	0.00	86.80	1	14,457	0.01%
2019/07/17	2	89.90	2	89.80	89.90	0	14,406	0.00%
2019/07/16	0.3	90.40	0	0.00	90.40	0.3	14,443	0.00%
2019/07/15	1	89.90	1	89.00	89.90	0	14,399	0.00%
2019/07/12	2	88.65	1	89.20	87.90	1	14,471	0.01%
2019/07/11	1	87.30	2	87.70	87.30	-1	14,373	-0.01%
2019/07/10	0	0.00	1	86.70	86.70	-1	14,320	-0.01%
2019/07/09	1	86.00	0	0.00	85.70	1	14,289	0.01%
2019/07/05	1	86.60	8	86.74	87.30	-7	14,345	-0.05%
2019/07/04	3	85.80	0	0.00	85.80	3	14,340	0.02%
2019/07/03	1	86.10	0	0.00	85.90	1	14,760	0.01%
2019/07/02	6	86.92	6	86.68	87.60	0	14,660	0.00%
2019/07/01	7	83.94	14	84.48	85.90	-7	14,475	-0.05%
2019/06/28	4	80.55	7	80.97	81.60	-3	14,182	-0.02%
2019/06/27	6	79.70	4	81.03	80.50	2	14,223	0.01%
2019/06/26	1	79.10	6	79.75	81.40	-5	13,871	-0.04%
2019/06/25	4	80.37	2	83.30	80.40	2	13,831	0.01%
2019/06/24	0	0.00	4	82.63	83.00	-4	13,652	-0.03%
2019/06/21	3	81.97	3	82.83	81.60	0	13,619	0.00%
2019/06/20	2	83.25	5	83.34	82.70	-3	13,550	-0.02%
2019/06/19	4	81.95	1	83.30	82.50	3	13,490	0.02%
2019/06/18	2	82.25	11	82.02	81.70	-9	13,372	-0.07%
2019/06/17	6	83.07	11	83.57	84.20	-5	13,326	-0.04%
2019/06/14	8	82.81	4	82.65	82.10	4	13,108	0.03%
2019/06/13	6	80.62	3	79.87	81.50	3	12,776	0.02%
2019/06/12	7	79.59	4	80.08	78.80	3	12,622	0.02%
2019/06/11	1	77.60	1	78.20	78.60	0	12,490	0.00%
2019/06/10	2	76.00	2	76.10	76.80	0	12,428	0.00%
2019/06/06	9	76.01	3	74.90	74.50	6	12,369	0.05%
2019/06/05	1	78.80	0	0.00	77.90	1	12,215	0.01%
2019/06/04	3	77.73	2	78.10	78.20	1	12,311	0.01%
2019/06/03	3	77.50	3	78.07	77.50	0	12,334	0.00%
2019/05/31	8	77.84	4	78.63	78.90	4	12,294	0.03%
2019/05/30	6	77.45	5	78.08	77.30	1	12,162	0.01%
2019/05/28	8	78.69	13	79.45	78.20	-5	12,127	-0.04%
2019/05/27	3	82.57	2	81.80	81.10	1	12,125	0.01%
2019/05/24	0	0.00	4	81.30	80.90	-4	11,956	-0.03%
2019/05/23	3	79.00	6	79.57	81.20	-3	11,812	-0.03%
2019/05/22	33	80.70	30	81.06	79.10	3	11,547	0.03%
2019/05/21	9	76.64	7	77.47	78.90	2	11,219	0.02%
2019/05/20	18	78.83	15	78.70	77.00	3	11,084	0.03%
2019/05/17	23	80.61	29	80.59	80.10	-6	10,837	-0.06%
2019/05/16	3	78.03	3	78.00	78.10	0	10,412	0.00%
2019/05/15	35	79.03	15	78.27	78.10	20	10,471	0.19%
2019/05/14	12	77.02	13	78.29	78.00	-1	10,559	-0.01%
2019/05/13	17	73.74	35	74.24	75.70	-18	10,001	-0.18%
2019/05/10	35	71.98	56	72.51	72.80	-21	9,585	-0.22%
2019/05/09	3	69.53	7	69.01	68.20	-4	8,933	-0.04%
2019/05/08	4	68.78	11	69.04	69.30	-7	8,874	-0.08%
2019/05/07	6	67.77	3	67.83	67.70	3	8,904	0.03%
2019/05/06	6	66.68	5	67.14	67.30	1	9,224	0.01%
2019/05/03	6	68.52	5	68.56	68.20	1	9,229	0.01%
2019/05/02	0	0.00	3	67.30	67.30	-3	9,228	-0.03%
2019/04/30	7	66.21	7	66.83	66.80	0	9,352	0.00%
2019/04/29	8	67.55	12	67.00	67.00	-4	9,419	-0.04%
2019/04/26	5	70.16	0	0.00	69.50	5	9,474	0.05%
2019/04/25	3	71.20	4	71.20	71.20	-1	9,531	-0.01%
2019/04/24	12	71.64	6	72.17	70.30	6	9,697	0.06%
2019/04/23	7	70.14	5	70.70	70.00	2	9,679	0.02%
2019/04/22	10	71.62	4	72.00	70.50	6	9,950	0.06%
2019/04/19	1	69.40	15	70.13	70.60	-14	9,991	-0.14%
2019/04/18	11	69.65	11	70.52	68.60	0	10,232	0.00%
2019/04/17	7	69.44	8	69.84	69.10	-1	10,246	-0.01%
2019/04/16	2	68.25	6	68.90	69.30	-4	10,261	-0.04%
2019/04/15	8	68.43	3	68.60	68.30	5	10,465	0.05%
2019/04/12	10	67.76	6	68.22	67.70	4	10,741	0.04%
2019/04/11	14	70.16	1	72.00	68.80	13	10,854	0.12%
2019/04/10	9	71.16	2	71.35	71.40	7	10,908	0.06%
2019/04/09	24	71.96	45	72.03	71.80	-21	10,984	-0.19%
2019/04/08	2	68.55	21	68.62	68.60	-19	10,831	-0.18%
2019/04/03	7	67.77	1	69.20	67.80	6	10,997	0.05%
2019/04/02	6	68.52	10	68.77	68.40	-4	11,241	-0.04%
2019/04/01	19	68.75	20	69.02	68.20	-1	11,713	-0.01%
2019/03/29	4	66.65	3	67.13	67.40	1	11,658	0.01%
2019/03/28	8	67.31	8	67.61	66.60	0	12,023	0.00%
2019/03/27	4	67.20	1	67.20	66.90	3	12,525	0.02%
2019/03/26	0	0.00	3	67.20	67.70	-3	12,713	-0.02%
2019/03/25	5	66.58	3	67.10	66.60	2	12,950	0.02%
2019/03/22	15	68.17	5	69.02	68.20	10	13,122	0.08%
2019/03/21	8	68.26	17	68.41	68.40	-9	13,349	-0.07%
2019/03/20	7	67.86	9	68.12	67.80	-2	13,583	-0.01%
2019/03/19	1	66.60	11	66.65	66.80	-10	13,849	-0.07%
2019/03/18	3	64.97	7	65.49	65.70	-4	13,975	-0.03%
2019/03/15	5	64.96	7	65.36	64.80	-2	14,310	-0.01%
2019/03/14	6	64.62	1	65.30	64.30	5	14,582	0.03%
2019/03/13	12	65.44	7	65.44	65.70	5	14,874	0.03%
2019/03/12	3	66.40	5	67.14	66.00	-2	15,052	-0.01%
2019/03/11	3	65.90	5	65.70	65.90	-2	15,288	-0.01%
2019/03/08	32	66.40	5	66.68	65.10	27	15,954	0.17%
2019/03/07	9	68.46	2	69.00	67.90	7	16,140	0.04%
2019/03/06	9	71.08	9	71.13	70.30	0	16,581	0.00%
2019/03/05	3	69.70	3	70.47	70.60	0	17,126	0.00%
2019/03/04	17	70.81	1	72.30	70.50	16	17,429	0.09%
2019/02/27	11	71.75	11	72.20	71.40	0	17,569	0.00%
2019/02/26	16	71.62	44	72.26	72.60	-28	17,810	-0.16%
2019/02/25	13	69.49	8	69.79	69.80	5	17,952	0.03%
2019/02/22	10	70.82	5	71.80	70.10	5	18,343	0.03%
2019/02/21	6	70.87	3	71.17	71.20	3	18,311	0.02%
2019/02/20	36	72.45	20	71.77	71.10	16	18,314	0.09%
2019/02/19	11	70.88	11	71.75	72.00	0	18,362	0.00%
2019/02/18	19	71.31	14	71.52	70.80	5	18,472	0.03%
2019/02/15	14	71.46	11	70.84	70.50	3	18,677	0.02%
2019/02/14	17	73.46	14	73.60	72.80	3	18,739	0.02%
2019/02/13	24	70.38	40	71.76	74.30	-16	18,546	-0.09%
2019/02/12	19	67.27	11	67.54	67.60	8	18,191	0.04%
2019/02/11	2	65.50	3	65.90	65.60	-1	18,539	-0.01%
2019/01/30	4	65.38	2	66.10	64.50	2	18,765	0.01%
2019/01/29	2	64.60	2	64.95	65.20	0	18,788	0.00%
2019/01/28	7	65.59	7	65.91	65.50	0	18,875	0.00%
2019/01/25	12	64.48	38	64.54	64.40	-26	19,217	-0.14%
2019/01/24	16	63.17	3	63.00	62.50	13	19,111	0.07%
2019/01/23	0	0.00	2	62.95	63.10	-2	19,101	-0.01%
2019/01/22	9	62.78	2	63.85	62.00	7	19,326	0.04%
2019/01/21	8	63.86	4	64.50	63.70	4	19,436	0.02%
2019/01/18	15	63.19	17	63.59	64.30	-2	19,565	-0.01%
2019/01/17	5	64.38	3	64.37	63.60	2	19,619	0.01%
2019/01/16	4	64.43	9	64.54	64.90	-5	19,722	-0.03%
2019/01/15	2	62.45	9	62.13	62.90	-7	19,591	-0.04%
2019/01/14	10	61.34	2	61.05	61.40	8	19,557	0.04%
2019/01/11	8	63.98	6	64.13	63.30	2	19,391	0.01%
2019/01/10	29	64.94	32	64.56	64.00	-3	19,377	-0.02%
2019/01/09	19	63.07	21	63.19	62.60	-2	19,169	-0.01%
2019/01/08	8	63.09	2	63.50	62.50	6	19,230	0.03%
2019/01/07	5	63.40	5	64.10	63.20	0	19,279	0.00%
2019/01/04	5	60.52	8	61.93	62.90	-3	19,258	-0.02%
2019/01/03	8	62.41	5	63.06	61.60	3	19,106	0.02%
2019/01/02	4	62.13	14	62.36	62.80	-10	19,093	-0.05%
2018/12/28	9	60.93	13	61.39	61.20	-4	19,120	-0.02%
2018/12/27	29	61.32	28	61.78	61.20	1	19,189	0.01%
2018/12/26	5	59.94	3	61.00	58.50	2	18,918	0.01%
2018/12/25	5	58.48	14	59.65	60.80	-9	18,881	-0.05%
2018/12/24	33	60.40	16	60.74	60.00	17	18,659	0.09%
2018/12/22	8	61.35	8	62.29	63.50	0	18,227	0.00%
2018/12/21	15	62.31	7	62.39	63.40	8	18,292	0.04%
2018/12/20	14	64.18	2	64.15	61.70	12	18,034	0.07%
2018/12/19	14	69.80	13	69.44	68.50	1	17,677	0.01%
2018/12/18	7	70.70	5	70.16	70.00	2	18,106	0.01%
2018/12/17	2	70.45	3	70.97	71.00	-1	18,198	-0.01%
2018/12/14	11	67.63	7	67.81	69.20	4	18,092	0.02%
2018/12/13	6	69.80	3	69.63	69.80	3	17,965	0.02%
2018/12/12	6	70.53	5	69.66	69.30	1	17,838	0.01%
2018/12/11	13	69.70	8	69.35	68.60	5	17,780	0.03%
2018/12/10	3	69.23	6	70.12	69.60	-3	17,754	-0.02%
2018/12/07	15	74.19	9	74.13	72.70	6	17,516	0.03%
2018/12/06	7	74.87	3	75.40	74.10	4	17,515	0.02%
2018/12/05	7	77.77	2	78.80	78.00	5	17,395	0.03%
2018/12/04	7	82.99	3	83.40	82.10	4	17,367	0.02%
2018/12/03	9	86.87	7	86.93	85.20	2	17,253	0.01%
2018/11/30	4	84.55	3	84.50	84.50	1	16,574	0.01%
2018/11/29	4	85.43	9	83.51	85.80	-5	16,135	-0.03%
2018/11/28	8	80.46	10	80.48	79.90	-2	15,623	-0.01%
2018/11/27	4	74.83	3	76.07	76.00	1	15,145	0.01%
2018/11/26	9	73.58	9	74.11	73.50	0	14,850	0.00%
2018/11/23	9	74.76	7	74.03	72.00	2	14,732	0.01%
2018/11/22	8	75.13	6	75.10	72.80	2	14,384	0.01%
2018/11/21	17	73.70	23	75.76	77.50	-6	13,991	-0.04%
2018/11/20	0	0.00	2	69.40	70.50	-2	13,555	-0.01%
2018/11/19	6	69.52	7	69.77	70.10	-1	13,594	-0.01%
2018/11/16	4	70.80	3	71.20	69.00	1	13,591	0.01%
2018/11/15	4	69.00	3	69.37	70.00	1	13,639	0.01%
2018/11/14	12	69.24	13	69.17	68.00	-1	13,554	-0.01%
2018/11/13	1	69.10	2	69.00	71.50	-1	13,511	-0.01%
2018/11/12	1	67.00	0	0.00	69.00	1	13,388	0.01%
2018/11/09	1	67.40	0	0.00	67.50	1	13,312	0.01%
2018/11/08	15	71.67	15	69.63	66.20	0	13,209	0.00%
2018/11/07	16	66.02	17	68.44	69.80	-1	12,822	-0.01%
2018/11/06	9	64.79	2	64.90	63.50	7	12,780	0.05%
2018/11/05	18	65.63	19	66.33	67.40	-1	12,809	-0.01%
2018/11/02	19	65.90	18	65.44	66.40	1	12,814	0.01%
2018/11/01	3	63.13	11	62.86	63.30	-8	12,502	-0.06%
2018/10/30	13	51.35	21	52.15	52.40	-8	12,483	-0.06%
2018/10/29	1	47.90	8	49.74	51.80	-7	12,405	-0.06%
2018/10/26	7	49.37	1	47.80	47.10	6	12,467	0.05%
2018/10/25	4	50.75	2	50.90	50.40	2	12,546	0.02%
2018/10/24	2	55.50	5	56.96	56.00	-3	12,412	-0.02%
2018/10/22	5	61.36	5	62.02	61.90	0	12,230	0.00%
2018/10/19	14	61.99	5	62.50	61.80	9	12,158	0.07%
2018/10/18	5	66.20	6	66.10	65.30	-1	12,057	-0.01%
2018/10/17	2	66.50	1	65.20	65.20	1	11,952	0.01%
2018/10/16	2	65.25	3	65.83	64.00	-1	11,921	-0.01%
2018/10/15	3	62.60	3	63.40	63.10	0	11,781	0.00%
2018/10/12	4	63.50	5	63.92	64.10	-1	11,722	-0.01%
2018/10/11	7	63.61	2	64.80	63.50	5	11,552	0.04%
2018/10/09	1	71.20	12	69.08	70.50	-11	11,443	-0.10%
2018/10/08	4	68.05	1	68.00	68.00	3	11,287	0.03%
2018/10/05	4	72.95	1	72.70	70.00	3	11,098	0.03%
2018/10/04	1	74.30	2	75.30	75.80	-1	10,937	-0.01%
2018/10/03	6	76.73	5	77.52	74.90	1	10,944	0.01%
2018/10/02	2	78.65	1	79.70	78.50	1	10,874	0.01%
2018/10/01	5	79.54	7	79.93	79.90	-2	10,996	-0.02%
2018/09/28	7	78.50	8	78.68	78.40	-1	11,180	-0.01%
2018/09/27	18	79.00	15	78.97	77.30	3	11,181	0.03%
2018/09/26	9	77.73	13	77.91	79.50	-4	11,262	-0.04%
2018/09/25	23	81.62	21	81.57	78.10	2	11,179	0.02%
2018/09/21	24	78.82	32	80.58	81.50	-8	10,708	-0.07%
2018/09/20	8	74.50	8	74.24	74.60	0	10,431	0.00%
2018/09/19	15	76.21	16	75.39	74.30	-1	10,444	-0.01%
2018/09/18	5	72.08	7	72.71	73.90	-2	10,448	-0.02%
2018/09/17	18	73.78	14	74.48	74.70	4	10,570	0.04%
2018/09/14	0	0.00	8	69.88	72.10	-8	10,320	-0.08%
2018/09/13	1	65.30	3	65.93	65.60	-2	10,254	-0.02%
2018/09/12	3	66.33	2	65.30	64.40	1	10,255	0.01%
2018/09/11	10	70.06	8	69.73	69.50	2	10,055	0.02%
2018/09/10	12	71.83	5	74.10	69.50	7	9,872	0.07%
2018/09/07	14	81.72	6	82.22	77.20	8	9,740	0.08%
2018/09/04	6	84.42	7	84.00	84.40	-1	10,053	-0.01%
2018/09/03	1	85.60	1	86.30	83.80	0	10,218	0.00%
2018/08/31	1	86.60	1	86.70	88.00	0	10,583	0.00%
2018/08/30	17	89.51	15	88.23	87.50	2	10,763	0.02%
2018/08/29	13	87.07	6	86.80	87.40	7	11,085	0.06%
2018/08/28	2	88.05	1	88.60	87.40	1	11,507	0.01%
2018/08/27	1	88.40	5	87.20	88.20	-4	11,612	-0.03%
2018/08/24	2	84.40	1	84.20	84.50	1	11,737	0.01%
2018/08/23	6	86.05	7	86.46	85.20	-1	12,123	-0.01%
2018/08/22	14	85.49	15	85.81	87.30	-1	12,328	-0.01%
2018/08/21	4	86.63	3	86.80	86.60	1	12,292	0.01%
2018/08/20	3	87.63	1	86.00	84.20	2	12,374	0.02%
2018/08/17	1	90.20	0	0.00	90.20	1	12,304	0.01%
2018/08/16	7	91.59	3	90.50	92.80	4	12,390	0.03%
2018/08/15	2	90.00	2	91.30	90.30	0	12,514	0.00%
2018/08/14	8	90.08	9	88.02	91.50	-1	12,602	-0.01%
2018/08/13	13	87.62	17	88.26	88.40	-4	12,638	-0.03%
2018/08/10	3	94.97	0	0.00	93.00	3	12,649	0.02%
2018/08/09	2	95.70	4	97.38	96.10	-2	12,911	-0.02%
2018/08/08	6	98.98	6	98.98	95.60	0	13,595	0.00%
2018/08/07	2	102.25	5	102.20	102.50	-3	13,996	-0.02%
2018/08/06	0	0.00	1	98.40	99.50	-1	14,580	-0.01%
2018/08/03	5	92.38	9	93.92	97.00	-4	15,125	-0.03%
2018/08/02	16	96.36	3	93.97	92.00	13	15,089	0.09%
2018/08/01	12	100.61	6	101.83	99.20	6	15,010	0.04%
2018/07/31	4	106.38	2	106.50	105.00	2	15,036	0.01%
2018/07/30	0	0.00	2	107.75	107.00	-2	15,173	-0.01%
2018/07/27	1	109.00	2	110.50	113.00	-1	15,325	-0.01%
2018/07/26	2	111.25	1	114.50	110.00	1	15,574	0.01%
2018/07/25	3	112.50	2	113.00	113.00	1	15,812	0.01%
2018/07/24	0	0.00	3	109.67	112.00	-3	15,928	-0.02%
2018/07/23	4	107.88	11	107.09	108.00	-7	16,091	-0.04%
2018/07/20	8	116.13	8	114.69	115.00	0	16,295	0.00%
2018/07/19	0	0.00	5	113.60	115.50	-5	16,418	-0.03%
2018/07/18	3	110.00	3	112.50	109.50	0	16,549	0.00%
2018/07/17	5	115.40	4	114.75	115.00	1	16,632	0.01%
2018/07/16	2	116.00	2	116.75	116.50	0	16,937	0.00%
2018/07/13	1	117.00	1	117.00	114.50	0	17,483	0.00%
2018/07/12	0	0.00	2	114.50	116.00	-2	17,768	-0.01%
2018/07/11	4	112.63	2	113.75	113.00	2	18,121	0.01%
2018/07/09	2	114.75	4	115.63	114.00	-2	19,373	-0.01%
2018/07/06	8	111.81	11	110.77	117.50	-3	19,510	-0.02%
2018/07/05	9	107.61	10	109.15	107.00	-1	19,568	-0.01%
2018/07/04	6	109.92	4	108.38	107.00	2	19,769	0.01%
2018/07/03	13	115.69	15	115.87	115.50	-2	20,025	-0.01%
2018/07/02	10	118.20	3	117.83	115.50	7	20,029	0.03%
2018/06/29	4	122.75	3	123.67	123.00	1	19,974	0.01%
2018/06/28	2	125.25	1	127.00	123.00	1	20,003	0.00%
2018/06/27	7	125.43	14	126.46	128.00	-7	20,283	-0.03%
2018/06/26	19	128.29	17	127.29	125.00	2	20,572	0.01%
2018/06/25	2	122.00	5	125.50	127.00	-3	20,422	-0.01%
2018/06/22	6	124.75	13	125.35	124.00	-7	20,571	-0.03%
2018/06/21	10	128.50	3	128.17	129.00	7	20,592	0.03%
2018/06/20	5	121.60	7	122.07	123.00	-2	20,819	-0.01%
2018/06/19	0	0.00	2	124.50	124.00	-2	21,083	-0.01%
2018/06/15	3	128.33	4	127.50	128.00	-1	21,343	0.00%
2018/06/14	6	126.17	6	126.58	127.50	0	21,757	0.00%
2018/06/13	10	126.80	20	126.45	127.50	-10	22,584	-0.04%
2018/06/12	5	127.80	6	128.42	128.00	-1	22,755	0.00%
2018/06/11	9	123.44	12	124.83	125.50	-3	22,574	-0.01%
2018/06/08	13	118.00	22	118.45	120.50	-9	22,440	-0.04%
2018/06/07	1	124.50	15	125.23	125.00	-14	22,077	-0.06%
2018/06/06	20	125.45	15	124.40	128.00	5	22,058	0.02%
2018/06/05	16	128.94	5	124.50	122.50	11	21,956	0.05%
2018/06/01	3	140.33	3	138.00	137.00	0	21,474	0.00%
2018/05/31	6	146.00	10	145.85	141.00	-4	21,435	-0.02%
2018/05/30	7	143.21	6	144.42	143.00	1	20,992	0.00%
2018/05/29	1	143.00	2	145.25	143.00	-1	20,769	0.00%
2018/05/28	4	142.50	5	142.60	142.00	-1	20,607	0.00%
2018/05/25	4	138.88	3	140.17	140.00	1	20,488	0.00%
2018/05/23	13	137.58	15	137.50	137.00	-2	20,377	-0.01%
2018/05/22	8	139.19	8	136.38	136.50	0	20,225	0.00%
2018/05/21	11	139.59	7	139.93	141.00	4	20,225	0.02%
2018/05/18	4	139.25	7	138.50	139.00	-3	20,217	-0.01%
2018/05/17	20	140.20	22	140.89	136.50	-2	20,166	-0.01%
2018/05/16	28	146.50	22	148.25	141.50	6	20,054	0.03%
2018/05/15	17	145.26	14	145.46	141.00	3	19,651	0.02%
2018/05/14	41	147.09	17	144.79	151.00	24	19,438	0.12%
2018/05/11	18	138.75	23	139.67	137.50	-5	18,840	-0.03%
2018/05/10	1	132.00	2	133.75	135.50	-1	18,366	-0.01%
2018/05/09	11	132.45	5	130.80	131.00	6	18,655	0.03%
2018/05/08	15	133.87	14	134.64	132.00	1	18,633	0.01%
2018/05/07	5	129.80	11	131.45	131.00	-6	18,638	-0.03%
2018/05/04	16	128.88	9	128.17	127.00	7	18,647	0.04%
2018/05/03	15	134.87	12	132.42	130.50	3	19,036	0.02%
2018/05/02	18	134.11	5	135.30	134.50	13	19,101	0.07%
2018/04/30	1	131.00	3	130.00	129.00	-2	19,276	-0.01%
2018/04/27	2	132.00	2	132.25	131.00	0	19,738	0.00%
2018/04/26	9	127.11	9	128.61	128.50	0	20,196	0.00%
2018/04/25	2	122.50	20	124.10	124.00	-18	20,437	-0.09%
2018/04/24	8	123.00	3	122.83	120.50	5	20,453	0.02%
2018/04/23	5	134.00	14	128.93	128.00	-9	20,274	-0.04%
2018/04/20	18	134.28	5	137.30	133.00	13	20,187	0.06%
2018/04/19	15	137.63	21	139.45	138.50	-6	19,928	-0.03%
2018/04/18	10	130.50	8	132.50	133.00	2	19,375	0.01%
2018/04/17	22	133.11	11	132.82	127.50	11	19,068	0.06%
2018/04/16	8	132.75	14	132.89	139.00	-6	18,751	-0.03%
2018/04/13	7	129.07	12	127.58	130.00	-5	18,183	-0.03%
2018/04/12	16	117.97	21	117.24	120.00	-5	17,461	-0.03%
2018/04/11	6	119.25	14	118.82	116.50	-8	17,297	-0.05%
2018/04/10	16	117.09	10	115.90	115.50	6	17,082	0.04%
2018/04/09	1	110.50	20	109.10	115.50	-19	17,027	-0.11%
2018/04/03	6	106.50	13	105.69	105.50	-7	16,574	-0.04%
2018/04/02	3	107.17	2	106.25	105.00	1	16,475	0.01%
2018/03/31	5	106.40	4	105.75	106.50	1	16,428	0.01%
2018/03/30	12	109.29	19	109.71	107.50	-7	16,426	-0.04%
2018/03/29	12	107.04	8	108.00	107.50	4	16,147	0.02%
2018/03/28	18	101.92	22	101.77	102.00	-4	15,663	-0.03%
2018/03/27	8	104.13	7	103.79	104.50	1	15,543	0.01%
2018/03/26	1	99.60	3	100.50	100.50	-2	15,389	-0.01%
2018/03/23	9	99.81	1	102.00	99.10	8	15,300	0.05%
2018/03/22	12	110.38	2	105.75	105.50	10	14,998	0.07%
2018/03/21	18	108.86	4	107.00	107.00	14	14,641	0.10%
2018/03/20	6	105.17	2	105.25	111.00	4	14,362	0.03%
2018/03/19	13	107.38	4	107.75	105.50	9	13,950	0.06%
2018/03/16	6	97.92	8	98.60	98.80	-2	13,064	-0.02%
2018/03/15	1	95.40	1	95.90	96.10	0	12,772	0.00%
2018/03/13	1	97.60	2	99.05	97.20	-1	13,013	-0.01%
2018/03/12	0	0.00	2	97.95	97.30	-2	13,020	-0.02%
2018/03/09	12	93.83	18	94.96	95.60	-6	12,930	-0.05%
2018/03/08	1	91.30	2	92.20	91.80	-1	12,835	-0.01%
2018/03/07	5	91.02	5	91.34	90.90	0	12,893	0.00%
2018/03/06	1	90.90	5	90.30	91.50	-4	13,000	-0.03%
2018/03/05	4	89.15	4	88.28	87.50	0	13,032	0.00%
2018/03/02	1	87.80	0	0.00	88.90	1	13,097	0.01%
2018/03/01	3	89.03	2	90.15	89.10	1	13,126	0.01%
2018/02/27	3	90.03	0	0.00	89.80	3	13,196	0.02%
2018/02/26	7	92.17	6	91.65	90.80	1	13,182	0.01%
2018/02/23	6	93.37	4	94.08	92.30	2	13,170	0.02%
2018/02/22	2	92.90	4	93.23	93.60	-2	13,360	-0.01%
2018/02/21	12	91.72	17	92.98	93.80	-5	13,935	-0.04%
2018/02/12	5	88.44	1	91.00	88.00	4	13,860	0.03%
2018/02/09	7	87.56	10	88.51	89.00	-3	13,859	-0.02%
2018/02/08	12	93.67	6	95.30	93.70	6	13,774	0.04%
2018/02/07	23	97.65	31	98.48	96.10	-8	13,596	-0.06%
2018/02/06	20	93.73	11	94.53	92.50	9	13,462	0.07%
2018/02/05	8	98.49	4	100.20	101.50	4	13,530	0.03%
2018/02/02	8	99.70	3	100.00	99.90	5	13,821	0.04%
2018/02/01	16	105.69	16	103.16	102.00	0	13,956	0.00%
2018/01/31	13	98.41	16	99.63	101.50	-3	13,751	-0.02%
2018/01/30	21	99.85	20	100.33	100.50	1	13,742	0.01%
2018/01/29	6.5	97.42	10	96.97	99.50	-3.5	13,513	-0.03%
2018/01/26	41.5	100.28	30	98.98	94.40	11.5	13,519	0.09%
2018/01/25	6	98.95	12	99.08	100.00	-6	13,241	-0.05%
2018/01/24	22	99.50	17	99.23	99.00	5	13,005	0.04%
2018/01/23	19	98.63	20	98.18	97.50	-1	12,675	-0.01%
2018/01/22	9	92.74	15	94.13	97.60	-6	12,323	-0.05%
2018/01/19	7	86.63	11	87.01	88.80	-4	12,166	-0.03%
2018/01/18	7	83.74	37	83.70	83.70	-30	11,858	-0.25%
2018/01/17	1	81.40	1	81.30	81.40	0	12,138	0.00%
2018/01/16	5	81.94	2	82.10	81.50	3	12,388	0.02%
2018/01/15	2	81.50	7	81.79	81.90	-5	12,650	-0.04%
2018/01/12	0	0.00	6	80.28	80.00	-6	13,230	-0.05%
2018/01/11	4	78.70	2	78.80	79.10	2	13,565	0.01%
2018/01/10	11	79.90	3	79.27	79.00	8	13,939	0.06%
2018/01/09	18	82.97	19	82.04	81.50	-1	14,253	-0.01%
2018/01/08	4	81.83	6	81.38	81.20	-2	14,810	-0.01%
2018/01/05	18	83.19	13	82.97	81.70	5	15,666	0.03%
2018/01/04	32	81.92	14	81.34	81.40	18	16,200	0.11%
2018/01/03	18	81.10	18	79.32	81.60	0	16,207	0.00%
2018/01/02	2	76.30	0	0.00	76.30	2	16,057	0.01%