中美晶 (5483)-元富-草屯券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
4,499張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	196.30	0	198.00	192.50	5	7,644	0.07%
2024/05/02	1	193.00	1	195.00	196.00	0	7,677	0.00%
2024/04/30	0	0.00	3	195.83	195.50	-3	7,715	-0.04%
2024/04/29	7	193.21	0	195.00	194.50	7	7,770	0.09%
2024/04/26	1	191.50	0	0.00	192.50	1	7,809	0.01%
2024/04/25	1	192.50	1	193.00	191.50	0	7,832	0.00%
2024/04/24	5	194.60	0	194.67	194.00	5	7,903	0.06%
2024/04/23	1	188.50	0	192.00	188.50	1	7,969	0.01%
2024/04/22	3.1	189.21	0	0.00	188.50	3.1	8,055	0.04%
2024/04/19	4	194.87	0	0.00	192.00	4	8,008	0.05%
2024/04/18	1.1	200.42	1	201.50	199.50	0.1	7,978	0.00%
2024/04/17	3	202.51	0	203.75	202.00	3	8,054	0.04%
2024/04/16	49	199.52	0	0.00	199.00	49	8,071	0.61%
2024/04/15	1	207.50	0	0.00	208.50	1	7,963	0.01%
2024/04/12	2	211.75	2.1	211.57	211.50	-0.1	7,933	0.00%
2024/04/11	0	209.00	0	0.00	210.00	0	7,977	0.00%
2024/04/10	0	0.00	0	214.00	211.00	0	8,052	0.00%
2024/04/08	1	211.50	47	209.98	210.50	-46	8,228	-0.56%
2024/04/03	2	211.00	2	211.75	211.00	0	8,250	0.00%
2024/04/02	3	209.33	6	210.08	209.50	-3	8,294	-0.04%
2024/04/01	16	210.06	5	211.30	208.00	11	8,371	0.13%
2024/03/29	4	213.62	3	214.84	214.50	1	8,349	0.01%
2024/03/28	4	220.35	4.1	220.40	215.00	-0.1	8,105	0.00%
2024/03/27	2	218.49	0	220.26	223.50	2	7,891	0.03%
2024/03/26	1	217.02	4	217.13	214.00	-3	7,710	-0.04%
2024/03/25	2	220.75	0	0.00	220.00	2	7,706	0.03%
2024/03/22	13	224.12	0.1	223.33	224.00	13	7,788	0.17%
2024/03/21	34	232.84	2	230.00	232.50	32	7,772	0.41%
2024/03/20	112	236.69	13	237.73	240.00	99	7,614	1.30%	大買/
2024/03/19	1	219.00	8.8	224.30	226.00	-7.8	7,048	-0.11%
2024/03/18	0.1	207.92	1	206.00	207.50	-0.9	6,610	-0.01%
2024/03/15	0	0.00	0	210.00	207.50	0	6,664	0.00%
2024/03/14	0	211.29	0	0.00	208.50	0	6,596	0.00%
2024/03/13	13	216.69	5.2	218.54	215.50	7.8	6,432	0.12%
2024/03/12	4	212.88	1	214.00	214.50	3	6,260	0.05%
2024/03/11	3	210.00	1	209.50	209.00	2	6,205	0.03%
2024/03/08	3	211.83	6.5	212.04	209.00	-3.5	6,145	-0.06%
2024/03/07	2	199.75	9.1	199.68	200.50	-7.1	5,714	-0.12%
2024/03/06	2	197.50	1.5	196.67	197.00	0.5	5,628	0.01%
2024/03/05	0.5	194.50	11	195.82	197.00	-10.5	5,650	-0.19%
2024/03/01	0	191.00	0	190.59	189.50	0	5,804	0.00%
2024/02/27	0	0.00	1	186.51	186.00	-1	5,798	-0.02%
2024/02/26	0	0.00	0	189.00	188.00	0	5,791	0.00%
2024/02/23	0	187.50	0	0.00	187.00	0	5,808	0.00%
2024/02/22	1	188.50	1	188.00	188.50	0	5,836	0.00%
2024/02/21	0	0.00	1.8	184.85	185.50	-1.8	5,847	-0.03%
2024/02/20	1	185.00	0.3	186.18	186.00	0.7	5,879	0.01%
2024/02/16	1	181.01	0	0.00	184.00	1	5,919	0.02%
2024/02/15	1.2	184.24	0	0.00	184.00	1.2	5,927	0.02%
2024/02/05	58	190.21	0	0.00	192.00	58	5,864	0.99%
2024/02/01	0	0.00	0	193.00	191.50	0	5,896	0.00%
2024/01/31	5	192.00	0	0.00	192.00	5	5,965	0.08%
2024/01/30	0	0.00	6	192.50	192.50	-6	5,984	-0.10%
2024/01/25	151	200.33	0	0.00	195.00	151	6,152	2.45%	大買/鉅額交易
2024/01/24	1	201.04	78.1	202.50	203.50	-77.1	6,207	-1.24%
2024/01/23	0	0.00	3	199.67	201.00	-3	6,164	-0.05%
2024/01/22	1	195.50	0	0.00	196.00	1	6,117	0.02%
2024/01/19	0	0.00	0	197.50	197.50	0	6,077	0.00%
2024/01/18	0	189.00	10	191.50	195.50	-10	6,074	-0.16%
2024/01/17	0	192.75	0	0.00	191.00	0	5,984	0.00%
2024/01/16	1	194.01	0	0.00	196.00	1	5,862	0.02%
2024/01/15	2	199.50	15	200.47	201.00	-13	5,754	-0.23%
2024/01/12	0	197.67	0	0.00	200.00	0	5,744	0.00%
2024/01/11	0	0.00	1	200.01	200.00	-1	5,675	-0.02%
2024/01/10	0	0.00	1	194.50	196.50	-1	5,572	-0.02%
2024/01/08	0	0.00	0	192.17	192.50	0	5,490	0.00%
2024/01/05	3.1	192.10	2	190.00	191.50	1.1	5,465	0.02%
2024/01/04	4	193.87	5	191.80	191.50	-1	5,417	-0.02%
2024/01/03	5	193.70	1	192.00	193.00	4	5,373	0.07%
2024/01/02	2	195.50	1	195.02	201.00	1	5,226	0.02%
2023/12/29	4	194.99	4	194.38	196.00	0	5,147	0.00%
2023/12/28	8.4	197.40	9	197.94	196.00	-0.6	5,112	-0.01%
2023/12/27	2	204.00	11.1	200.45	200.50	-9.1	5,047	-0.18%
2023/12/26	0	0.00	2	202.50	207.50	-2	4,939	-0.04%
2023/12/21	0	0.00	1	197.50	198.50	-1	4,666	-0.02%
2023/12/20	1	198.00	1	201.50	198.00	0	4,595	0.00%
2023/12/19	3	198.17	7	197.36	200.50	-4	4,467	-0.09%
2023/12/18	0	0.00	5	200.60	200.50	-5	4,314	-0.12%
2023/12/15	2	197.00	12.2	196.68	197.50	-10.2	4,171	-0.24%
2023/12/14	0	0.00	1	189.50	191.50	-1	3,986	-0.03%
2023/12/13	3	187.83	2	190.00	187.50	1	3,933	0.03%
2023/12/12	1	188.56	3	191.00	190.50	-2	3,934	-0.05%
2023/12/11	0	0.00	1.4	185.70	185.50	-1.4	3,931	-0.04%
2023/12/07	1	185.00	4	185.38	183.50	-3	3,939	-0.08%
2023/12/06	0	0.00	8	184.19	184.50	-8	3,910	-0.20%
2023/12/01	0	0.00	1	184.50	184.50	-1	3,828	-0.03%
2023/11/29	0	0.00	3	185.00	185.00	-3	3,750	-0.08%
2023/11/28	0	0.00	5	183.80	182.00	-5	3,641	-0.14%
2023/11/22	1	174.00	0	0.00	173.50	1	3,373	0.03%
2023/11/21	2	175.50	0	0.00	175.00	2	3,346	0.06%
2023/11/13	0	0.00	3	177.50	175.50	-3	3,173	-0.09%
2023/11/09	6	172.00	0	0.00	172.50	6	3,140	0.19%
2023/11/08	0	0.00	0.1	173.50	172.50	-0.1	3,184	0.00%
2023/11/03	1	173.50	2	172.75	173.00	-1	3,136	-0.03%
2023/11/02	3.1	170.50	0	0.00	173.00	3.1	3,191	0.10%
2023/11/01	1	169.50	12	168.96	170.00	-11	3,118	-0.35%
2023/10/31	0	0.00	15	163.57	163.50	-15	3,015	-0.50%
2023/10/30	14	165.50	0	0.00	164.50	14	3,108	0.45%
2023/10/25	1	162.00	0	0.00	162.50	1	3,262	0.03%
2023/10/24	1	161.50	0	0.00	161.00	1	3,337	0.03%
2023/10/20	0	0.00	1	161.50	161.50	-1	3,591	-0.03%
2023/10/18	1	163.50	1	163.50	163.50	0	3,798	0.00%
2023/10/12	1	164.50	2	166.25	166.50	-1	4,350	-0.02%
2023/10/02	0	0.00	3	161.00	162.00	-3	5,302	-0.06%
2023/09/28	0	0.00	0.3	157.50	157.00	-0.3	5,299	-0.01%
2023/09/27	3	157.17	0	0.00	157.00	3	5,305	0.06%
2023/09/26	0.1	159.50	0	0.00	157.00	0.1	5,314	0.00%
2023/09/22	0.1	159.00	0	0.00	160.00	0.1	5,350	0.00%
2023/09/21	2	158.50	1	161.00	158.00	1	5,345	0.02%
2023/09/19	1	165.00	0	0.00	163.50	1	5,329	0.02%
2023/09/18	0	0.00	1	165.50	165.00	-1	5,339	-0.02%
2023/09/15	4	165.75	3	166.50	166.50	1	5,428	0.02%
2023/09/12	1	161.50	14	161.54	161.00	-13	5,355	-0.24%
2023/09/08	3	156.08	0	0.00	155.50	3	5,383	0.06%
2023/09/07	1	158.00	0	0.00	158.00	1	5,393	0.02%
2023/08/31	0	0.00	1	157.00	156.50	-1	5,404	-0.02%
2023/08/30	0	0.00	1	157.00	156.50	-1	5,424	-0.02%
2023/08/28	1	154.50	0	0.00	154.50	1	5,477	0.02%
2023/08/21	10	153.50	0	0.00	153.50	10	5,652	0.18%
2023/08/17	1	155.50	0	0.00	156.50	1	5,682	0.02%
2023/08/15	0.1	156.00	0	0.00	153.00	0.1	5,663	0.00%
2023/08/14	1.1	153.00	0	0.00	154.50	1.1	5,662	0.02%
2023/08/11	1	159.00	0	0.00	157.50	1	5,620	0.02%
2023/08/10	1	158.00	1	158.50	158.50	0	5,613	0.00%
2023/08/09	1	160.00	0	0.00	160.00	1	5,595	0.02%
2023/08/08	2	161.00	0	0.00	161.50	2	5,567	0.04%
2023/08/07	0	0.00	1	168.50	167.50	-1	5,498	-0.02%
2023/08/04	0.2	166.00	0	0.00	165.50	0.2	5,469	0.00%
2023/08/02	15.1	162.81	9	161.83	163.00	6.1	5,465	0.11%
2023/08/01	10.1	170.05	0	0.00	168.50	10.1	5,424	0.19%
2023/07/27	31	168.95	1	168.50	169.50	30	5,230	0.57%
2023/07/26	64.2	171.79	0	0.00	165.50	64.2	5,150	1.25%
2023/07/25	2.1	176.81	1	178.00	175.50	1.1	4,990	0.02%
2023/07/24	3	180.00	0	0.00	180.50	3	4,881	0.06%
2023/07/21	1	178.00	1	180.00	180.00	0	4,755	0.00%
2023/07/20	0.1	183.00	174	180.97	181.50	-174	4,673	-3.72%	大賣/鉅額交易
2023/07/19	1	185.34	0	0.00	179.00	1	4,567	0.02%
2023/07/18	1	184.50	12	182.13	183.00	-11	4,378	-0.25%
2023/07/17	9.1	183.49	0	0.00	182.00	9.1	4,233	0.21%
2023/07/14	3	182.67	3	184.33	185.00	0	4,107	0.00%
2023/07/13	6	179.99	1.2	179.66	177.50	4.8	3,826	0.13%
2023/07/12	4	174.00	5	169.50	176.50	-1	3,439	-0.03%
2023/07/07	1	158.00	0	0.00	159.00	1	3,079	0.03%
2023/07/03	25	162.50	0	0.00	162.50	25	3,123	0.80%
2023/06/28	0	0.00	10	159.50	158.00	-10	3,117	-0.32%
2023/06/27	0	0.00	1	158.50	157.50	-1	3,127	-0.03%
2023/06/26	1	158.00	0	0.00	157.00	1	3,104	0.03%
2023/06/21	104	157.00	1	157.00	156.00	103	3,097	3.33%	大買/鉅額交易
2023/06/20	2	160.75	0	0.00	160.50	2	3,024	0.07%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	0	0.00	4.2	163.52	164.00	-4.2	3,044	-0.14%
2023/06/15	1.4	161.22	0	0.00	161.50	1.4	3,018	0.05%
2023/06/14	10	160.50	0	0.00	160.00	10	3,166	0.32%
2023/06/13	0	0.00	0	160.00	159.50	0	3,155	0.00%
2023/06/08	1	156.00	0	0.00	156.00	1	3,152	0.03%
2023/05/29	0	0.00	1	159.50	159.50	-1	3,164	-0.03%
2023/05/25	1	157.00	1	157.00	156.50	0	3,128	0.00%
2023/05/24	0	0.00	2	154.50	155.50	-2	3,096	-0.06%
2023/05/23	0	0.00	0.1	153.50	153.00	-0.1	3,068	0.00%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	1	153.00	152.50	-1	3,002	-0.03%
2023/05/16	1	148.50	0	0.00	148.50	1	2,967	0.03%
2023/05/12	1	147.00	1	148.00	147.00	0	2,956	0.00%
2023/05/11	0	147.50	0	0.00	146.50	0	2,950	0.00%
2023/05/09	1	152.00	0	0.00	151.00	1	2,947	0.03%
2023/05/08	1	152.50	2	153.25	154.50	-1	2,946	-0.03%
2023/05/04	0	145.50	2	146.00	145.00	-2	2,945	-0.07%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/05/02	0	151.00	0	0.00	150.00	0	3,042	0.00%
2023/04/27	0	146.00	0	0.00	146.50	0	3,122	0.00%
2023/04/25	1	144.01	0	0.00	144.00	1	3,132	0.03%
2023/04/24	0	149.00	0	0.00	148.00	0	3,116	0.00%
2023/04/21	0	0.00	0	149.50	149.00	0	3,251	0.00%
2023/04/19	0	153.00	0	0.00	151.50	0	3,293	0.00%
2023/04/18	2	153.50	0	0.00	153.00	2	3,307	0.06%
2023/04/14	0	0.00	2	155.25	155.50	-2	3,329	-0.06%
2023/04/13	0.1	155.00	5	154.70	154.00	-4.9	3,363	-0.15%
2023/04/12	3	155.50	0	0.00	156.00	3	3,362	0.09%
2023/04/11	10	157.50	1	157.00	157.00	9	3,357	0.27%
2023/04/10	1	157.50	0	0.00	156.50	1	3,374	0.03%
2023/04/06	3	154.17	0	0.00	152.50	3	3,321	0.09%
2023/03/31	3	157.17	1	157.50	156.00	2	3,311	0.06%
2023/03/30	0	0.00	1	156.50	156.50	-1	3,324	-0.03%
2023/03/24	1	155.50	7	156.57	156.50	-6	3,506	-0.17%
2023/03/22	1	154.00	1	154.50	154.00	0	3,486	0.00%
2023/03/20	6	152.00	0	0.00	152.00	6	3,439	0.17%
2023/03/17	7	155.43	0	0.00	154.00	7	3,404	0.21%
2023/03/16	0	158.00	0	0.00	159.00	0	3,238	0.00%
2023/03/15	0	158.00	1	158.00	157.50	-1	3,260	-0.03%
2023/03/13	1	156.50	1	154.50	157.00	0	3,238	0.00%
2023/03/10	2	156.50	0	0.00	156.00	2	3,232	0.06%
2023/03/08	2	161.00	1	162.00	162.00	1	3,232	0.03%
2023/03/07	0	0.00	2	162.00	161.50	-2	3,229	-0.06%
2023/03/06	1	159.00	0	0.00	159.50	1	3,222	0.03%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/02	2	158.25	1	157.50	158.50	1	3,239	0.03%
2023/02/24	1	160.00	0	0.00	159.00	1	3,199	0.03%
2023/02/23	0	0.00	2	163.00	164.50	-2	3,185	-0.06%
2023/02/21	0	0.00	1	163.00	161.50	-1	3,301	-0.03%
2023/02/16	1	159.00	2	160.50	162.00	-1	3,714	-0.03%
2023/02/15	4	158.25	0	0.00	157.50	4	3,886	0.10%
2023/02/14	1	161.00	0	0.00	161.50	1	3,988	0.03%
2023/02/10	1	164.00	0	0.00	163.00	1	4,154	0.02%
2023/02/08	0	0.00	1	165.00	165.00	-1	4,329	-0.02%
2023/02/07	1	163.50	1	162.00	163.00	0	4,319	0.00%
2023/02/02	0	0.00	2	167.50	168.00	-2	4,322	-0.05%
2023/02/01	0	0.00	6	165.00	165.00	-6	4,318	-0.14%
2023/01/31	0	0.00	3	161.33	162.50	-3	4,290	-0.07%
2023/01/30	1	160.50	1	160.50	160.50	0	4,233	0.00%
2023/01/16	2	157.50	0	0.00	155.50	2	4,230	0.05%
2023/01/10	0	0.00	1	157.50	156.50	-1	4,166	-0.02%
2023/01/03	0	0.00	1	142.00	145.50	-1	4,428	-0.02%
2022/12/23	1	143.00	0	0.00	143.50	1	4,740	0.02%
2022/12/16	0.1	154.00	0	0.00	153.50	0.1	5,039	0.00%
2022/12/14	2	156.25	1	157.00	157.00	1	5,017	0.02%
2022/12/12	0	0.00	1	152.50	153.50	-1	5,053	-0.02%
2022/12/09	1	155.00	0	0.00	154.50	1	5,071	0.02%
2022/12/08	0	0.00	1	154.50	155.50	-1	5,073	-0.02%
2022/12/07	1	153.50	0	0.00	155.00	1	5,069	0.02%
2022/12/05	1	163.00	0	0.00	162.00	1	5,107	0.02%
2022/11/30	0	0.00	3	159.00	159.00	-3	5,157	-0.06%
2022/11/29	3	155.50	1	155.50	156.00	2	5,186	0.04%
2022/11/24	1	160.50	3	161.00	160.50	-2	5,219	-0.04%
2022/11/18	2	157.00	22	159.00	156.50	-20	5,346	-0.37%
2022/11/17	1	159.00	0	0.00	162.00	1	5,279	0.02%
2022/11/16	2	159.00	1	161.00	162.00	1	5,259	0.02%
2022/11/15	0	0.00	4	159.88	162.00	-4	5,155	-0.08%
2022/11/14	3	154.33	0	0.00	155.50	3	5,060	0.06%
2022/11/11	22	157.00	1	157.50	155.00	21	5,034	0.42%
2022/11/10	1.4	146.71	13	143.62	147.00	-11.6	4,979	-0.23%
2022/11/09	0	0.00	1	141.50	142.00	-1	4,940	-0.02%
2022/11/08	1	140.50	2	140.00	139.00	-1	4,940	-0.02%
2022/11/07	2	134.50	4	134.38	137.50	-2	4,873	-0.04%
2022/11/04	1	129.00	0	0.00	130.50	1	4,890	0.02%
2022/11/02	4	127.75	3	127.83	127.00	1	4,998	0.02%
2022/10/27	1	125.00	0	0.00	125.50	1	5,201	0.02%
2022/10/13	0	0.00	1	119.50	117.00	-1	5,300	-0.02%
2022/10/05	10	135.00	1	138.00	135.50	9	5,209	0.17%
2022/10/04	2	133.50	0	0.00	133.00	2	5,177	0.04%
2022/09/29	2	134.75	0	0.00	131.00	2	5,093	0.04%
2022/09/28	0.1	138.50	1	132.00	132.00	-0.9	5,042	-0.02%
2022/09/27	1	137.50	0	0.00	140.50	1	4,938	0.02%
2022/09/22	1	155.00	1	156.00	156.50	0	4,893	0.00%
2022/09/21	1	157.50	0	0.00	157.00	1	4,917	0.02%
2022/09/19	1	161.50	1.2	159.58	159.50	-0.2	4,929	0.00%
2022/09/16	1	162.50	1.1	162.00	160.50	-0.1	4,974	0.00%
2022/09/14	0	0.00	1	165.50	165.00	-1	5,091	-0.02%
2022/09/13	0.2	167.00	0	0.00	167.00	0.2	5,132	0.00%
2022/09/12	0	0.00	2	167.75	168.50	-2	5,211	-0.04%
2022/09/07	0	0.00	0.1	160.00	158.50	-0.1	5,372	0.00%
2022/09/06	0	0.00	10.1	163.00	163.50	-10.1	5,371	-0.19%
2022/09/05	2	161.50	4	162.00	162.00	-2	5,435	-0.04%
2022/09/02	2	166.00	2	167.50	166.00	0	5,510	0.00%
2022/09/01	2	164.25	0	0.00	164.50	2	5,499	0.04%
2022/08/31	0.5	167.50	0	0.00	167.50	0.5	5,561	0.01%
2022/08/30	0	0.00	2.3	167.37	168.00	-2.3	5,559	-0.04%
2022/08/29	3	160.00	1	161.00	161.00	2	5,496	0.04%
2022/08/26	2.2	166.59	2	168.50	166.50	0.2	5,514	0.00%
2022/08/25	0	0.00	2	167.00	167.00	-2	5,535	-0.04%
2022/08/24	2	164.00	2.3	165.75	164.00	-0.3	5,560	-0.01%
2022/08/22	0	0.00	0.2	164.50	164.50	-0.2	5,753	0.00%
2022/08/18	1	168.00	6	167.17	169.00	-5	5,698	-0.09%
2022/08/16	1	161.52	3	163.67	163.00	-2	5,586	-0.04%
2022/08/15	2.2	161.50	1	160.50	160.00	1.2	5,515	0.02%
2022/08/12	0	162.00	1.1	161.54	161.50	-1.1	5,470	-0.02%
2022/08/11	0.1	162.00	2	160.50	161.00	-1.9	5,467	-0.03%
2022/08/10	3	155.17	3	156.67	156.50	0	5,418	0.00%
2022/08/09	1	156.00	1	155.50	155.50	0	5,402	0.00%
2022/08/08	0	0.00	4.1	150.50	151.50	-4.1	5,417	-0.08%
2022/08/05	1	147.50	2.6	146.84	149.00	-1.6	5,544	-0.03%
2022/08/04	0.5	138.50	0	0.00	139.00	0.5	5,368	0.01%
2022/08/03	0.1	138.00	0	0.00	138.00	0.1	5,406	0.00%
2022/08/02	0	0.00	1	137.50	138.00	-1	5,432	-0.02%
2022/08/01	0	0.00	2	141.50	141.50	-2	5,424	-0.04%
2022/07/29	1	143.50	0	0.00	142.50	1	5,481	0.02%
2022/07/28	0	0.00	1	142.50	142.00	-1	5,588	-0.02%
2022/07/26	2	144.00	0	0.00	141.50	2	5,703	0.04%
2022/07/25	0	0.00	1	144.50	145.00	-1	5,727	-0.02%
2022/07/22	1	146.00	0	0.00	146.00	1	5,808	0.02%
2022/07/21	0	0.00	1	145.00	145.50	-1	5,817	-0.02%
2022/07/20	0.1	142.50	0	0.00	142.00	0.1	5,829	0.00%
2022/07/19	0.1	139.50	0	0.00	139.00	0.1	5,823	0.00%
2022/07/18	1	144.00	0	0.00	144.50	1	5,848	0.02%
2022/07/13	1	141.00	0	0.00	138.50	1	5,750	0.02%
2022/07/12	1	136.50	7	137.50	136.50	-6	5,740	-0.10%
2022/07/08	0	0.00	11	140.50	140.50	-11	5,736	-0.19%
2022/07/07	0	0.00	1	136.00	138.50	-1	5,719	-0.02%
2022/07/06	0.1	133.50	0	0.00	133.00	0.1	5,828	0.00%
2022/07/04	0.1	137.00	0	0.00	137.50	0.1	5,854	0.00%
2022/07/01	3	138.83	2	138.75	139.00	1	5,867	0.02%
2022/06/30	1	142.50	1	141.00	141.00	0	5,781	0.00%
2022/06/28	0	146.50	0	0.00	146.50	0	5,780	0.00%
2022/06/27	0	0.00	1	150.02	152.00	-1	5,782	-0.02%
2022/06/24	0	0.00	2	145.50	147.00	-2	5,751	-0.03%
2022/06/23	3	142.83	0	0.00	143.50	3	5,748	0.05%
2022/06/22	0	0.00	1	143.50	143.00	-1	5,747	-0.02%
2022/06/21	2	145.00	1	146.00	146.50	1	5,723	0.02%
2022/06/20	1	142.04	0	0.00	142.50	1	5,801	0.02%
2022/06/17	13	146.19	1	147.00	150.00	12	5,724	0.21%
2022/06/14	1	159.50	0	0.00	160.50	1	5,814	0.02%
2022/06/13	1	162.00	0	0.00	161.50	1	5,805	0.02%
2022/06/09	1	172.00	5	172.70	173.00	-4	5,831	-0.07%
2022/06/08	1	170.00	1	170.50	170.00	0	5,773	0.00%
2022/06/07	0	0.00	1	168.50	169.00	-1	5,831	-0.02%
2022/06/06	1	167.00	0	170.00	171.00	1	5,863	0.02%
2022/06/01	16	170.72	0	0.00	169.50	16	6,035	0.27%
2022/05/31	3.2	170.91	0	0.00	172.50	3.2	5,993	0.05%
2022/05/30	4	171.00	1	170.97	170.50	3	5,949	0.05%
2022/05/23	1	165.00	1	163.50	162.50	0	5,895	0.00%
2022/05/18	0	0.00	1	166.00	164.50	-1	5,926	-0.02%
2022/05/17	0	0.00	1	162.00	163.50	-1	5,853	-0.02%
2022/05/16	1	159.00	0	0.00	158.50	1	5,876	0.02%
2022/05/13	1	162.50	10	158.00	160.50	-9	5,791	-0.16%
2022/05/11	1.1	155.86	1	156.00	155.00	0.1	5,794	0.00%
2022/05/10	1	152.00	1	155.00	155.00	0	5,921	0.00%
2022/05/09	0	0.00	1	151.50	151.00	-1	6,010	-0.02%
2022/05/06	1	153.50	2	154.00	156.00	-1	6,134	-0.02%
2022/05/05	1	157.00	0	0.00	157.50	1	6,353	0.02%
2022/05/04	1	155.50	4	154.26	153.00	-3	6,409	-0.05%
2022/04/29	1	148.50	5	151.20	149.00	-4	6,481	-0.06%
2022/04/28	1	144.49	1	146.00	146.50	0	6,540	0.00%
2022/04/27	5	145.59	0	0.00	145.00	5	6,504	0.08%
2022/04/26	0	146.50	1	149.00	146.00	-1	6,482	-0.02%
2022/04/25	5	146.80	3	145.67	148.00	2	6,546	0.03%
2022/04/22	3	155.00	0	0.00	152.50	3	6,512	0.05%
2022/04/21	5	160.60	0	0.00	157.50	5	6,574	0.08%
2022/04/20	2	156.75	0	0.00	156.00	2	6,663	0.03%
2022/04/18	0	0.00	1	156.50	156.50	-1	7,026	-0.01%
2022/04/15	1.1	156.59	2	156.50	156.00	-0.9	7,085	-0.01%
2022/04/13	1	161.51	1	161.50	162.50	0	7,328	0.00%
2022/04/12	5	159.80	1	163.00	159.50	4	7,483	0.05%
2022/04/11	10.5	165.05	0	0.00	165.50	10.5	7,609	0.14%
2022/04/08	2	170.75	0	0.00	172.00	2	7,770	0.03%
2022/04/07	0	171.50	1	176.50	171.50	-1	7,741	-0.01%
2022/04/06	0.1	172.50	0	0.00	171.50	0.1	7,763	0.00%
2022/04/01	1	174.51	1	175.50	176.50	0	7,802	0.00%
2022/03/30	1	178.50	0	0.00	178.50	1	7,942	0.01%
2022/03/29	5	176.50	0	0.00	176.50	5	8,113	0.06%
2022/03/28	1	176.00	1	175.00	176.50	0	8,132	0.00%
2022/03/23	3	183.33	0	0.00	182.00	3	8,170	0.04%
2022/03/22	3	178.83	1	179.00	180.00	2	8,237	0.02%
2022/03/21	3	179.67	2	178.00	178.50	1	8,264	0.01%
2022/03/18	2	177.75	0.2	179.00	177.50	1.8	8,286	0.02%
2022/03/17	1.2	176.67	1	178.50	180.00	0.2	8,312	0.00%
2022/03/16	2.3	169.78	2	170.50	170.50	0.3	8,352	0.00%
2022/03/15	0.5	166.98	0	0.00	166.00	0.5	8,477	0.01%
2022/03/14	1	173.50	0	0.00	173.00	1	8,660	0.01%
2022/03/11	0	171.50	0	0.00	171.50	0	8,657	0.00%
2022/03/10	3	175.34	1	174.00	174.50	2	8,672	0.02%
2022/03/08	2.2	170.43	0	0.00	169.00	2.2	8,757	0.02%
2022/03/07	2.1	171.09	4	169.88	173.00	-1.9	8,744	-0.02%
2022/03/04	0.1	183.00	0	0.00	183.00	0.1	8,684	0.00%
2022/03/02	1	184.01	1	185.00	185.00	0	8,955	0.00%
2022/03/01	1	186.00	0	186.50	187.00	1	9,107	0.01%
2022/02/25	1	183.50	0	0.00	182.00	1	9,655	0.01%
2022/02/24	2.1	185.29	16	185.91	183.00	-13.9	9,843	-0.14%
2022/02/23	0	192.00	2	191.00	192.00	-2	10,009	-0.02%
2022/02/22	2.1	191.95	4	191.00	188.50	-1.9	10,036	-0.02%
2022/02/21	5	194.00	0	0.00	194.50	5	10,029	0.05%
2022/02/18	0	193.50	1	194.00	195.00	-1	10,098	-0.01%
2022/02/17	1	194.00	0	0.00	193.50	1	10,164	0.01%
2022/02/16	13	192.85	0	0.00	192.50	13	10,203	0.13%
2022/02/15	2	194.50	1	192.50	192.50	1	10,212	0.01%
2022/02/14	2	195.00	1	194.00	194.00	1	10,191	0.01%
2022/02/11	13	200.69	3	202.50	201.50	10	10,126	0.10%
2022/02/10	4.4	205.23	0	0.00	204.00	4.4	10,045	0.04%
2022/02/09	4	199.63	0	0.00	198.50	4	9,887	0.04%
2022/02/08	1	195.51	0	0.00	200.00	1	9,855	0.01%
2022/02/07	4	195.63	0	0.00	199.00	4	9,741	0.04%
2022/01/26	1	208.50	1	210.50	209.50	0	9,557	0.00%
2022/01/25	0	214.00	0.2	215.00	212.50	-0.2	9,569	0.00%
2022/01/24	4	210.50	5	213.70	216.00	-1	9,677	-0.01%
2022/01/21	2.1	205.29	0.1	207.00	205.50	2	9,695	0.02%
2022/01/20	1	212.51	0	0.00	212.50	1	9,574	0.01%
2022/01/19	5	212.60	4	214.13	214.50	1	9,518	0.01%
2022/01/18	1	216.50	2	217.00	217.00	-1	9,440	-0.01%
2022/01/17	0	0.00	1	222.00	223.50	-1	9,339	-0.01%
2022/01/14	4	220.37	2	220.25	222.50	2	9,318	0.02%
2022/01/13	7.1	232.16	2	229.00	229.00	5.1	9,210	0.06%
2022/01/12	7	232.57	1	238.50	231.00	6	9,092	0.07%
2022/01/11	3	230.83	7	233.07	225.50	-4	8,854	-0.05%
2022/01/07	6	234.92	5	234.70	235.00	1	8,773	0.01%
2022/01/06	5	241.90	5	242.00	242.50	0	8,574	0.00%
2022/01/05	5.7	243.97	8	244.69	247.00	-2.3	8,532	-0.03%
2022/01/04	3	241.83	5	243.30	245.00	-2	8,353	-0.02%
2022/01/03	4	241.63	3	244.17	231.50	1	8,080	0.01%
2021/12/29	0	237.00	3	238.00	236.50	-3	7,927	-0.04%
2021/12/28	1	234.00	0	0.00	235.00	1	7,876	0.01%
2021/12/27	1	234.00	4	235.00	234.50	-3	7,835	-0.04%
2021/12/24	57	228.18	2.1	229.95	228.50	54.9	7,779	0.71%
2021/12/23	0.1	227.99	3.4	228.56	229.00	-3.3	7,737	-0.04%
2021/12/22	1	217.50	0	0.00	218.00	1	7,635	0.01%
2021/12/20	2	221.25	0	0.00	219.00	2	7,611	0.03%
2021/12/17	3.1	223.87	21	225.38	225.00	-18	7,574	-0.24%
2021/12/16	3.2	226.60	4.2	226.30	228.50	-1	7,506	-0.01%
2021/12/15	1.1	217.07	5	220.00	219.00	-4	7,348	-0.05%
2021/12/14	0.1	219.50	1	218.00	217.00	-1	7,303	-0.01%
2021/12/13	3.1	225.13	1	224.50	223.00	2.1	7,229	0.03%
2021/12/10	1	227.00	3	226.17	226.00	-2	7,126	-0.03%
2021/12/09	4	220.13	1	220.50	220.50	3	6,926	0.04%
2021/12/08	4	216.63	8.8	218.23	219.00	-4.8	6,752	-0.07%
2021/12/07	1	213.48	0.3	209.50	209.50	0.7	6,534	0.01%
2021/12/06	2	212.50	6	211.17	212.00	-4	6,504	-0.06%
2021/12/03	12	209.92	3.2	210.73	211.50	8.9	6,549	0.14%
2021/12/02	2.2	204.50	2.1	204.76	205.00	0.1	6,505	0.00%
2021/12/01	4.3	205.81	2	207.00	206.50	2.3	6,555	0.04%
2021/11/30	11	208.86	4.4	207.93	207.00	6.6	6,532	0.10%
2021/11/29	6.1	200.49	2.7	204.70	205.00	3.4	6,545	0.05%
2021/11/26	2.3	203.87	6	201.67	200.50	-3.7	6,407	-0.06%
2021/11/25	0.6	212.92	0.3	212.67	212.50	0.3	6,371	0.00%
2021/11/24	9.4	219.31	38.5	218.57	215.00	-29.1	6,396	-0.46%
2021/11/23	2.6	206.86	8	206.38	207.00	-5.5	5,993	-0.09%
2021/11/22	0	0.00	5	202.40	205.50	-5	5,969	-0.08%
2021/11/19	10	197.20	0	0.00	195.00	10	5,977	0.17%
2021/11/18	3	196.33	0	0.00	196.00	3	6,058	0.05%
2021/11/16	1	195.00	0	0.00	194.50	1	6,123	0.02%
2021/11/15	2	193.75	1	195.50	193.50	1	6,196	0.02%
2021/11/12	0	0.00	1	193.00	193.00	-1	6,252	-0.02%
2021/11/05	4	194.75	3	191.50	193.00	1	6,400	0.02%
2021/11/04	0	0.00	2	191.00	190.50	-2	6,437	-0.03%
2021/11/03	22	194.63	0	0.00	192.00	22	6,483	0.34%
2021/11/02	1	199.50	0	0.00	191.50	1	6,617	0.02%
2021/11/01	0	0.00	11	196.41	197.00	-11	6,518	-0.17%
2021/10/29	10	185.00	12	190.83	189.50	-2	6,392	-0.03%
2021/10/28	1	182.50	0	0.00	183.00	1	6,313	0.02%
2021/10/25	1	177.50	1	181.00	180.50	0	6,532	0.00%
2021/10/20	0	0.00	1	183.50	183.00	-1	6,886	-0.01%
2021/10/19	1	182.00	0	0.00	183.00	1	7,066	0.01%
2021/10/18	1	181.50	0	0.00	179.00	1	7,159	0.01%
2021/10/15	1	179.50	3	182.83	184.00	-2	7,337	-0.03%
2021/10/14	1	177.00	0	0.00	176.00	1	7,447	0.01%
2021/10/07	0	0.00	10	178.75	181.50	-10	8,099	-0.12%
2021/10/01	10	174.75	0	0.00	175.50	10	9,120	0.11%
2021/09/30	0	0.00	5	180.50	181.50	-5	9,188	-0.05%
2021/09/29	5.1	174.54	0	0.00	174.50	5.1	9,180	0.06%
2021/09/28	1	182.50	0	0.00	184.00	1	9,168	0.01%
2021/09/27	10	186.75	0	0.00	187.00	10	9,163	0.11%
2021/09/24	0.1	190.00	1	189.50	191.00	-0.9	9,278	-0.01%
2021/09/23	1	188.00	1	187.50	187.50	0	9,399	0.00%
2021/09/22	1	185.00	0	0.00	186.00	1	9,675	0.01%
2021/09/17	1	189.50	0	0.00	190.50	1	9,671	0.01%
2021/09/16	0	189.00	0	0.00	189.00	0	9,806	0.00%
2021/09/15	10	187.25	0	0.00	189.00	10	10,108	0.10%
2021/09/14	0.1	193.50	0	0.00	192.00	0.1	10,464	0.00%
2021/09/13	0.1	192.00	0	0.00	192.00	0.1	10,503	0.00%
2021/09/10	0	0.00	10	193.00	193.50	-10	10,554	-0.09%
2021/09/07	10	187.00	1	187.00	189.00	9	10,701	0.08%
2021/09/06	1	193.50	2	195.25	195.50	-1	10,626	-0.01%
2021/09/02	2	196.75	1	197.50	189.50	1	10,684	0.01%
2021/08/31	2	190.00	12	191.88	193.00	-10	10,880	-0.09%
2021/08/30	2	193.25	1	195.00	193.50	1	10,831	0.01%
2021/08/27	5	188.90	8	190.13	190.00	-3	10,694	-0.03%
2021/08/26	14	189.57	11	186.32	187.50	3	10,631	0.03%
2021/08/25	0	0.00	4	191.00	191.00	-4	10,485	-0.04%
2021/08/20	1	163.50	0	0.00	164.00	1	10,164	0.01%
2021/08/19	0.1	165.00	0	0.00	163.50	0.1	10,107	0.00%
2021/08/17	1	169.00	0.2	166.50	166.00	0.8	10,148	0.01%
2021/08/13	0.1	181.50	0	0.00	172.50	0.1	10,033	0.00%
2021/08/11	10	179.00	1.2	181.81	180.00	8.8	10,077	0.09%
2021/08/10	1	182.00	2	184.50	182.00	-1	10,147	-0.01%
2021/08/06	1.1	194.40	0	0.00	193.00	1.1	10,262	0.01%
2021/08/05	1.1	201.82	0	0.00	204.00	1.1	10,235	0.01%
2021/08/04	0.1	200.50	0	0.00	199.00	0.1	10,513	0.00%
2021/08/02	0.1	192.50	0	0.00	192.50	0.1	10,893	0.00%
2021/07/28	2	182.75	0	0.00	189.00	2	11,474	0.02%
2021/07/27	2	199.75	0.2	202.75	196.50	1.8	11,612	0.02%
2021/07/26	1.1	209.14	0	0.00	209.00	1.1	11,672	0.01%
2021/07/23	3.4	213.18	2	215.75	210.00	1.4	11,876	0.01%
2021/07/22	5	212.60	1	215.50	212.00	4	11,797	0.03%
2021/07/21	0	0.00	2	216.75	213.00	-2	11,968	-0.02%
2021/07/20	6	212.25	2	213.00	209.00	4	12,128	0.03%
2021/07/19	3.1	215.52	3	217.33	216.00	0.1	12,481	0.00%
2021/07/16	0	0.00	2	213.25	217.00	-2	12,839	-0.02%
2021/07/15	4	211.76	2	214.00	213.50	2	13,757	0.01%
2021/07/14	1	210.50	3	213.00	210.50	-2	14,389	-0.01%
2021/07/13	4	214.25	16	216.03	215.50	-12	14,242	-0.08%
2021/07/12	2	199.50	12	199.21	200.50	-10	13,477	-0.07%
2021/07/09	0	0.00	1	198.50	196.00	-1	13,427	-0.01%
2021/07/08	4	197.00	0	0.00	196.00	4	13,477	0.03%
2021/07/06	3	192.17	2	193.50	192.50	1	13,458	0.01%
2021/07/05	1	195.00	4	194.49	194.50	-3	13,610	-0.02%
2021/07/01	3	189.00	2	189.00	187.00	1	13,871	0.01%
2021/06/30	4.1	193.49	7	196.14	193.00	-2.9	13,947	-0.02%
2021/06/29	8	194.94	7	196.00	192.00	1	13,885	0.01%
2021/06/28	0	0.00	1	191.50	191.50	-1	13,710	-0.01%
2021/06/25	3	193.00	0.3	193.00	191.00	2.7	13,743	0.02%
2021/06/24	1	188.00	4	191.00	194.50	-3	13,640	-0.02%
2021/06/23	1	190.00	9	189.83	191.50	-8	13,369	-0.06%
2021/06/22	3	179.17	0	0.00	177.50	3	13,018	0.02%
2021/06/18	4	185.75	8	187.12	183.00	-4	12,987	-0.03%
2021/06/17	2	179.08	2	182.50	185.00	0	12,867	0.00%
2021/06/16	1	182.00	1	183.50	180.00	0	12,976	0.00%
2021/06/15	4	182.88	1	183.00	182.50	3	13,000	0.02%
2021/06/11	1	181.00	1	182.00	182.00	0	13,061	0.00%
2021/06/10	2	181.50	7	183.57	183.00	-5	13,107	-0.04%
2021/06/09	2	180.25	12	179.04	181.00	-10	12,969	-0.08%
2021/06/08	0	0.00	4	175.38	174.00	-4	12,752	-0.03%
2021/06/07	0	0.00	2	172.00	172.00	-2	12,733	-0.02%
2021/06/03	0	0.00	11	170.14	173.00	-11	12,838	-0.09%
2021/06/02	0	166.50	2	169.75	165.00	-2	12,791	-0.02%
2021/06/01	1	167.53	5	167.60	168.00	-4	12,867	-0.03%
2021/05/31	0.1	168.50	16	168.41	168.50	-15.9	12,884	-0.12%
2021/05/28	0	0.00	1.1	165.47	165.00	-1.1	12,907	-0.01%
2021/05/27	5	163.00	0	0.00	163.50	5	12,956	0.04%
2021/05/26	4	163.13	4	162.38	162.00	0	13,006	0.00%
2021/05/25	11	160.95	5	162.60	164.00	6	13,006	0.05%
2021/05/24	1	154.50	2	154.50	156.00	-1	13,123	-0.01%
2021/05/21	4	152.00	2	152.50	153.50	2	13,256	0.02%
2021/05/20	1	149.00	0	0.00	147.50	1	13,666	0.01%
2021/05/19	1	149.00	0	0.00	150.00	1	13,667	0.01%
2021/05/17	2	146.73	0	0.00	145.00	2	13,815	0.01%
2021/05/14	3	152.50	11	153.59	155.00	-8	13,665	-0.06%
2021/05/13	14	152.79	0	0.00	152.00	14	13,578	0.10%
2021/05/12	3	155.49	4	153.88	155.00	-1	13,449	-0.01%
2021/05/11	6	159.42	5	159.80	158.00	1	13,222	0.01%
2021/05/10	0	0.00	1	174.50	172.00	-1	13,061	-0.01%
2021/05/07	5	178.00	0	0.00	178.50	5	13,058	0.04%
2021/05/06	2	171.50	4	170.00	172.50	-2	13,022	-0.02%
2021/05/05	5	172.90	3	170.50	170.50	2	12,783	0.02%
2021/05/04	6	184.00	3	184.17	183.00	3	12,559	0.02%
2021/05/03	10	183.85	1	189.00	183.50	9	12,493	0.07%
2021/04/29	6	199.17	3	201.00	195.50	3	12,639	0.02%
2021/04/28	1	198.50	0	0.00	196.00	1	12,427	0.01%
2021/04/27	6	199.00	2.2	197.68	197.50	3.8	12,426	0.03%
2021/04/26	6.1	195.42	6.1	195.98	200.00	0.1	12,255	0.00%
2021/04/23	8.1	191.19	18	191.03	192.50	-9.9	12,017	-0.08%
2021/04/22	11	187.32	14	185.32	179.00	-3	11,844	-0.03%
2021/04/21	52.1	193.70	42	196.65	190.50	10.1	11,537	0.09%
2021/04/20	20	183.92	27	185.70	190.00	-7	10,641	-0.07%
2021/04/19	3	172.00	7	173.07	173.00	-4	9,991	-0.04%
2021/04/15	0	169.00	0	0.00	169.00	0	10,170	0.00%
2021/04/14	3	165.67	12	168.67	168.50	-9	10,245	-0.09%
2021/04/13	3	171.83	1	174.00	170.00	2	10,377	0.02%
2021/04/12	0	0.00	3	170.50	170.50	-3	10,532	-0.03%
2021/04/09	1	170.00	1	170.00	170.00	0	10,767	0.00%
2021/04/08	3	176.00	10	176.60	176.00	-7	10,814	-0.06%
2021/04/07	1	174.50	3	174.50	172.50	-2	10,851	-0.02%
2021/04/06	12	172.63	5.2	172.13	174.00	6.8	11,465	0.06%
2021/04/01	1	171.44	3	170.17	169.50	-2	11,433	-0.02%
2021/03/31	4.1	168.99	7.1	168.94	169.00	-3.1	11,478	-0.03%
2021/03/30	0	0.00	1	164.50	167.50	-1	11,564	-0.01%
2021/03/29	0	0.00	1	163.50	164.00	-1	11,816	-0.01%
2021/03/25	0.1	161.00	1	161.00	160.50	-0.9	12,361	-0.01%
2021/03/24	5	163.10	0.1	164.50	162.00	4.9	12,549	0.04%
2021/03/23	2	165.75	1	168.00	166.00	1	12,740	0.01%
2021/03/22	2	166.50	2	167.75	165.50	0	12,974	0.00%
2021/03/19	3	166.51	1	168.00	168.00	2	13,214	0.02%
2021/03/18	1	165.50	2	168.00	167.00	-1	13,270	-0.01%
2021/03/17	6	166.67	1	169.00	165.50	5	13,845	0.04%
2021/03/16	1	166.00	1	167.50	168.50	0	14,131	0.00%
2021/03/15	2	164.50	9	165.39	165.50	-7	14,731	-0.05%
2021/03/12	3	162.00	2	163.50	164.00	1	14,975	0.01%
2021/03/11	0	0.00	3.2	161.06	162.50	-3.2	15,371	-0.02%
2021/03/10	1	155.50	1	155.50	156.00	0	15,671	0.00%
2021/03/08	8.1	159.31	2	162.25	157.50	6.1	16,950	0.04%
2021/03/05	4	160.00	1	160.00	160.00	3	18,104	0.02%
2021/03/03	1	162.50	1	163.50	163.50	0	18,387	0.00%
2021/03/02	2.1	167.47	5	168.80	166.50	-2.9	18,602	-0.02%
2021/02/26	2.2	166.55	6	167.50	167.00	-3.8	18,790	-0.02%
2021/02/25	3	172.00	3	172.17	171.00	0	19,109	0.00%
2021/02/24	4.2	172.31	7	174.00	170.00	-2.8	19,236	-0.01%
2021/02/23	1.3	173.00	1	173.50	172.00	0.3	18,979	0.00%
2021/02/22	11	175.09	9.5	174.18	175.00	1.5	18,860	0.01%
2021/02/18	1	162.50	2	164.50	164.00	-1	18,916	-0.01%
2021/02/17	4	162.25	15.2	163.99	161.50	-11.2	18,922	-0.06%
2021/02/05	0	0.00	7.1	155.51	155.00	-7.1	18,760	-0.04%
2021/02/04	0.1	157.00	2	154.50	157.00	-1.9	18,906	-0.01%
2021/02/03	1	159.48	2	155.75	155.50	-1	19,198	-0.01%
2021/02/02	5	155.00	2.1	154.00	158.00	2.9	19,247	0.02%
2021/02/01	3.1	148.24	3	150.47	150.00	0.1	19,361	0.00%
2021/01/29	2.2	153.98	5	153.50	152.00	-2.8	19,472	-0.01%
2021/01/28	5.2	156.58	0	0.00	157.50	5.2	19,406	0.03%
2021/01/27	0.1	164.00	4	163.00	162.00	-3.9	19,456	-0.02%
2021/01/26	5	165.20	2.3	164.63	162.00	2.7	19,440	0.01%
2021/01/25	16.1	170.89	8	174.88	170.50	8.1	19,287	0.04%
2021/01/22	4	167.88	7.1	170.24	172.00	-3.1	18,999	-0.02%
2021/01/21	1	160.00	0	0.00	160.00	1	18,678	0.01%
2021/01/20	3	159.83	6	159.33	159.50	-3	18,700	-0.02%
2021/01/19	9.1	164.12	0	0.00	165.00	9.1	18,666	0.05%
2021/01/18	4.1	162.90	3	158.00	163.00	1.1	18,622	0.01%
2021/01/15	4.1	162.50	10	167.00	161.00	-5.9	18,518	-0.03%
2021/01/14	5	168.00	2	168.00	167.50	3	18,227	0.02%
2021/01/13	4	169.38	1	169.00	169.00	3	18,092	0.02%
2021/01/12	5	171.80	4	169.75	168.50	1	17,950	0.01%
2021/01/11	4	171.38	2	172.75	174.00	2	17,810	0.01%
2021/01/08	5	170.80	3	169.17	170.00	2	17,740	0.01%
2021/01/07	11	171.00	6	170.75	172.00	5	17,767	0.03%
2021/01/06	5	171.00	12	170.96	172.50	-7	17,705	-0.04%
2021/01/05	5	171.60	4	170.50	171.00	1	17,446	0.01%
2021/01/04	11	178.36	5	178.30	177.50	6	17,184	0.03%
2020/12/31	3.1	174.89	7.2	175.76	177.50	-4.1	16,868	-0.02%
2020/12/30	3	175.17	12	175.50	175.00	-9	16,663	-0.05%
2020/12/29	27	173.57	22	172.89	171.00	5	16,395	0.03%
2020/12/28	4.1	168.14	5	168.20	169.00	-0.9	15,706	-0.01%
2020/12/25	6	166.00	3.1	166.18	167.50	2.9	15,544	0.02%
2020/12/24	10	166.50	6	166.67	165.00	4	15,449	0.03%
2020/12/23	2	165.25	10	167.80	168.00	-8	15,348	-0.05%
2020/12/22	8	165.31	8	165.75	162.50	0	15,141	0.00%
2020/12/21	6	160.92	5	161.20	160.50	1	14,756	0.01%
2020/12/18	1	164.00	0.4	163.36	161.50	0.7	14,595	0.00%
2020/12/17	9	165.83	2	166.00	166.50	7	14,418	0.05%
2020/12/16	1.1	168.49	6	168.50	170.00	-4.9	14,232	-0.03%
2020/12/15	10	167.95	13	168.54	163.00	-3	13,968	-0.02%
2020/12/14	7	168.64	6	168.67	168.50	1	13,701	0.01%
2020/12/11	24.1	170.46	20	169.50	168.00	4.1	13,705	0.03%
2020/12/10	18	168.42	2	168.00	168.00	16	13,190	0.12%
2020/12/09	19.1	170.03	22	172.18	172.00	-2.9	12,823	-0.02%
2020/12/08	2.1	155.32	4	158.38	159.00	-2	12,171	-0.02%
2020/12/07	7.1	156.83	3	153.00	154.50	4.1	11,949	0.03%
2020/12/04	11	158.95	10	159.95	160.00	1	11,594	0.01%
2020/12/03	5.1	157.27	12	158.96	160.00	-6.9	11,330	-0.06%
2020/12/02	21.1	152.15	12	151.29	154.00	9.1	10,718	0.08%
2020/12/01	59	148.36	39	148.86	144.50	20	10,250	0.20%
2020/11/30	4	142.00	19	141.26	143.50	-15	9,258	-0.16%
2020/11/27	10	129.45	17	128.76	130.50	-7	9,019	-0.08%
2020/11/26	5	126.10	3	127.67	129.00	2	8,867	0.02%
2020/11/25	9	126.17	8	125.56	122.00	1	8,601	0.01%
2020/11/24	19	122.18	25	123.94	125.00	-6	8,371	-0.07%
2020/11/23	1	119.00	5	118.80	120.00	-4	7,990	-0.05%
2020/11/20	6	116.67	5	116.00	116.50	1	7,791	0.01%
2020/11/18	1	116.00	0	0.00	116.00	1	7,765	0.01%
2020/11/17	26	118.73	24	117.38	115.50	2	7,764	0.03%
2020/11/16	3	114.67	2	115.00	115.00	1	7,533	0.01%
2020/11/12	10	113.25	12	113.71	112.50	-2	7,548	-0.03%
2020/11/11	7	113.50	3	111.83	114.00	4	7,577	0.05%
2020/11/10	1	108.00	1.1	108.05	107.50	-0.1	7,456	0.00%
2020/11/09	2	108.00	4	108.50	110.00	-2	7,487	-0.03%
2020/11/06	3	107.17	4	106.63	106.00	-1	7,417	-0.01%
2020/11/04	10	104.00	31	103.50	103.50	-21	7,491	-0.28%
2020/11/03	0.2	101.25	11	100.95	101.50	-10.8	7,647	-0.14%
2020/11/02	10	99.30	1	99.80	99.30	9	7,766	0.12%
2020/10/30	1	99.60	2	100.25	99.60	-1	7,843	-0.01%
2020/10/27	0	0.00	1.3	104.00	104.00	-1.3	8,025	-0.02%
2020/10/26	1	103.00	0	0.00	103.00	1	8,076	0.01%
2020/10/22	0	0.00	20	103.00	102.00	-20	8,390	-0.24%
2020/10/20	0	0.00	1	101.50	101.00	-1	8,742	-0.01%
2020/10/19	1	101.00	6	101.83	102.00	-5	8,987	-0.06%
2020/10/16	5	102.60	1	103.00	101.00	4	9,209	0.04%
2020/10/15	2	103.24	4	102.88	102.50	-2	9,217	-0.02%
2020/10/14	1	100.00	1	99.80	100.50	0	9,128	0.00%
2020/10/13	0	0.00	2	98.75	99.20	-2	9,252	-0.02%
2020/10/12	1	98.50	0	0.00	98.00	1	9,314	0.01%
2020/10/07	1	98.70	2	99.10	99.00	-1	9,472	-0.01%
2020/10/06	0	0.00	1	98.60	98.50	-1	9,629	-0.01%
2020/10/05	1	97.60	1	97.80	97.90	0	9,893	0.00%
2020/09/30	2	96.65	2	97.05	96.80	0	10,071	0.00%
2020/09/29	1	95.80	2	96.70	96.10	-1	10,245	-0.01%
2020/09/28	2	97.70	0	0.00	96.00	2	10,438	0.02%
2020/09/25	2	95.35	0	0.00	94.40	2	10,471	0.02%
2020/09/24	1	98.10	0	0.00	97.20	1	10,491	0.01%
2020/09/23	2	98.75	2	99.35	99.90	0	10,527	0.00%
2020/09/22	1	100.00	0	0.00	98.50	1	10,541	0.01%
2020/09/21	1	100.50	0	0.00	100.00	1	10,519	0.01%
2020/09/18	2	102.00	0	0.00	102.00	2	10,529	0.02%
2020/09/17	0	0.00	1	103.00	103.00	-1	10,545	-0.01%
2020/09/16	3	103.67	2	104.00	103.00	1	10,542	0.01%
2020/09/15	0	103.00	12	102.04	103.00	-12	10,426	-0.11%
2020/09/14	2	100.75	1	101.00	100.50	1	10,339	0.01%
2020/09/11	1	100.50	5	100.50	100.50	-4	10,356	-0.04%
2020/09/10	25	101.80	0	0.00	100.50	25	10,358	0.24%
2020/09/09	1	100.00	1	99.30	102.00	0	10,349	0.00%
2020/09/08	2	100.50	1	99.50	100.50	1	10,338	0.01%
2020/09/07	4	102.38	1	100.00	100.00	3	10,388	0.03%
2020/09/04	7	101.71	2	101.75	102.50	5	10,355	0.05%
2020/09/03	0	0.00	4	99.85	101.00	-4	10,503	-0.04%
2020/09/02	2.1	97.30	0	0.00	97.30	2.1	10,847	0.02%
2020/09/01	4	95.55	0	0.00	96.80	4	10,883	0.04%
2020/08/26	1	98.10	0	0.00	97.80	1	11,264	0.01%
2020/08/25	1	98.40	2	97.65	97.50	-1	11,271	-0.01%
2020/08/24	0	0.00	4	97.90	98.00	-4	11,270	-0.04%
2020/08/21	2	96.80	1	97.10	97.10	1	11,267	0.01%
2020/08/20	6	95.78	4	97.43	95.60	2	11,224	0.02%
2020/08/19	1	105.00	0	0.00	101.50	1	11,038	0.01%
2020/08/18	1	104.97	5	103.70	104.00	-4	11,024	-0.04%
2020/08/17	6	104.67	2	103.75	104.00	4	11,026	0.04%
2020/08/14	3	102.67	7	103.07	103.50	-4	10,886	-0.04%
2020/08/13	3	103.50	7	102.29	101.00	-4	10,794	-0.04%
2020/08/12	2	102.50	3	103.00	103.00	-1	10,709	-0.01%
2020/08/11	2	104.00	3	103.33	102.50	-1	10,656	-0.01%
2020/08/10	0	0.00	7	101.71	101.50	-7	10,475	-0.07%
2020/08/07	35	102.31	23	102.00	100.00	12	10,409	0.12%
2020/08/05	14	99.65	5	100.28	99.30	9	10,260	0.09%
2020/08/04	5	97.50	1	98.00	98.90	4	10,378	0.04%
2020/08/03	5	97.18	3	96.90	97.00	2	10,731	0.02%
2020/07/31	4	98.15	7	98.03	98.00	-3	10,755	-0.03%
2020/07/30	3	96.73	12	96.63	97.80	-9	10,717	-0.08%
2020/07/29	2	93.95	1	94.50	94.50	1	10,733	0.01%
2020/07/28	14	98.86	4	96.63	94.50	10	10,724	0.09%
2020/07/27	2	96.05	4	95.50	95.30	-2	10,641	-0.02%
2020/07/24	8	96.75	0	0.00	96.10	8	10,589	0.08%
2020/07/23	5	101.30	0	0.00	100.00	5	10,450	0.05%
2020/07/22	16	107.75	14	107.00	108.00	2	10,288	0.02%
2020/07/21	1	106.00	5	105.80	106.00	-4	10,074	-0.04%
2020/07/20	4	103.75	0	0.00	103.50	4	9,894	0.04%
2020/07/16	5	103.00	4	102.50	102.00	1	9,847	0.01%
2020/07/14	3	101.67	0	0.00	101.50	3	9,928	0.03%
2020/07/13	2	104.25	3	104.00	104.50	-1	10,021	-0.01%
2020/07/10	0	0.00	6	102.00	102.50	-6	10,149	-0.06%
2020/07/09	5	106.20	7	105.14	106.00	-2	10,110	-0.02%
2020/07/08	4	102.38	8	102.25	102.50	-4	9,882	-0.04%
2020/07/07	0	0.00	3	99.97	99.50	-3	9,766	-0.03%
2020/07/06	3	100.23	12	99.78	100.00	-9	9,890	-0.09%
2020/07/03	1	97.50	4	97.58	97.80	-3	10,061	-0.03%
2020/07/02	3	96.57	0	0.00	97.00	3	10,263	0.03%
2020/07/01	0	0.00	6	95.90	95.40	-6	10,373	-0.06%
2020/06/30	4	94.65	3	94.43	94.90	1	10,424	0.01%
2020/06/29	12	93.09	2	92.75	93.00	10	10,470	0.10%
2020/06/24	1	94.10	1	94.40	94.00	0	10,531	0.00%
2020/06/23	1	93.40	4	93.58	93.90	-3	10,717	-0.03%
2020/06/22	1	93.60	15	93.63	93.10	-14	10,897	-0.13%
2020/06/19	4	93.93	6	94.00	93.90	-2	11,175	-0.02%
2020/06/18	1	91.50	0	0.00	92.10	1	11,317	0.01%
2020/06/17	1	92.00	4	92.75	92.40	-3	11,436	-0.03%
2020/06/16	15	91.83	15	91.80	92.10	0	11,637	0.00%
2020/06/15	3	90.80	0	0.00	90.50	3	11,968	0.03%
2020/06/12	13	90.68	11	90.76	91.50	2	12,126	0.02%
2020/06/11	15	94.29	0	0.00	91.50	15	12,253	0.12%
2020/06/10	7	95.11	6	94.10	95.40	1	12,271	0.01%
2020/06/09	17	94.78	23	94.77	94.20	-6	12,514	-0.05%
2020/06/08	30	96.92	83	97.94	99.00	-53	12,338	-0.43%
2020/06/05	13	92.18	6	91.95	91.80	7	11,890	0.06%
2020/06/04	4	91.50	4	91.88	91.60	0	11,991	0.00%
2020/06/03	17	91.44	1	91.70	91.40	16	12,099	0.13%
2020/06/02	16	91.26	14	91.19	91.50	2	11,996	0.02%
2020/06/01	1	88.80	12	88.76	89.00	-11	11,938	-0.09%
2020/05/29	3	88.03	1	88.20	87.80	2	12,059	0.02%
2020/05/28	1	88.80	0	0.00	89.10	1	12,162	0.01%
2020/05/27	5	89.06	1	88.70	88.70	4	12,309	0.03%
2020/05/26	1	89.80	3	89.63	89.30	-2	12,437	-0.02%
2020/05/25	19	88.81	5	88.20	89.20	14	12,565	0.11%
2020/05/22	1	88.60	0	0.00	88.30	1	12,598	0.01%
2020/05/21	1	89.10	5	89.14	89.00	-4	12,627	-0.03%
2020/05/20	3	88.17	0	0.00	88.00	3	12,646	0.02%
2020/05/19	2	89.50	3	89.13	88.50	-1	12,805	-0.01%
2020/05/18	10	86.60	1	87.80	86.80	9	13,041	0.07%
2020/05/15	6	87.42	1	87.30	87.00	5	13,274	0.04%
2020/05/14	4	89.33	3	88.13	88.20	1	13,690	0.01%
2020/05/13	3	91.13	0	0.00	91.00	3	13,873	0.02%
2020/05/12	5	92.06	7	92.44	90.90	-2	13,837	-0.01%
2020/05/11	3	92.47	14	91.83	92.20	-11	13,890	-0.08%
2020/05/08	14	91.06	29	90.86	90.60	-15	13,690	-0.11%
2020/05/07	12	87.79	18	87.97	87.10	-6	13,381	-0.05%
2020/05/06	25	87.33	5	87.28	87.20	20	13,392	0.15%
2020/05/05	11	87.82	9	88.02	88.50	2	13,445	0.01%
2020/05/04	9	87.06	5	86.96	86.90	4	13,527	0.03%
2020/04/30	16	89.19	18	88.92	89.10	-2	13,575	-0.01%
2020/04/29	2	86.70	0	0.00	87.00	2	13,527	0.01%
2020/04/28	18	87.17	2	87.15	86.50	16	13,593	0.12%
2020/04/27	3	85.90	3	85.80	86.20	0	13,814	0.00%
2020/04/24	3	84.30	2	84.30	84.70	1	13,917	0.01%
2020/04/23	2	85.60	2	85.30	85.20	0	14,143	0.00%
2020/04/22	1	84.90	2	84.95	85.10	-1	14,263	-0.01%
2020/04/21	15	85.97	5	85.48	84.40	10	14,573	0.07%
2020/04/20	0	0.00	1	88.00	87.50	-1	14,549	-0.01%
2020/04/17	7	87.27	8	87.38	86.40	-1	14,507	-0.01%
2020/04/16	0	0.00	2	87.70	88.00	-2	14,323	-0.01%
2020/04/15	4	88.38	17	87.82	88.60	-13	14,254	-0.09%
2020/04/14	1	85.40	5	85.84	86.00	-4	14,050	-0.03%
2020/04/13	12	84.63	0	0.00	84.50	12	14,051	0.09%
2020/04/10	7	85.09	5	85.36	86.00	2	14,058	0.01%
2020/04/09	6	85.33	4	84.63	84.30	2	14,202	0.01%
2020/04/08	12	85.64	11	84.84	86.90	1	14,166	0.01%
2020/04/07	11	82.19	11	82.61	82.90	0	13,825	0.00%
2020/04/06	5	77.82	6	78.68	80.00	-1	13,642	-0.01%
2020/04/01	5	76.82	1	77.20	77.20	4	13,501	0.03%
2020/03/31	4	78.88	3	79.03	78.20	1	13,445	0.01%
2020/03/30	2	77.90	1	78.90	79.10	1	14,004	0.01%
2020/03/27	18	80.94	3	80.33	79.60	15	13,950	0.11%
2020/03/26	4	79.30	5	79.90	80.30	-1	13,817	-0.01%
2020/03/25	6	79.77	14	78.78	78.70	-8	13,737	-0.06%
2020/03/24	23	76.27	13	76.36	75.70	10	13,481	0.07%
2020/03/23	1	73.60	0	0.00	73.60	1	13,586	0.01%
2020/03/20	18	81.63	16	80.64	80.60	2	13,512	0.01%
2020/03/19	1	83.10	0	0.00	75.80	1	13,392	0.01%
2020/03/18	18	86.57	17	86.27	84.20	1	13,093	0.01%
2020/03/17	29	86.49	29	85.26	84.20	0	13,013	0.00%
2020/03/16	8	89.59	11	90.64	86.50	-3	12,937	-0.02%
2020/03/13	11	89.21	12	90.09	91.70	-1	12,861	-0.01%
2020/03/12	8	93.98	6.1	93.61	94.00	2	12,576	0.02%
2020/03/11	2	101.00	2	99.20	98.50	0	12,749	0.00%
2020/03/10	3	99.70	3	101.17	102.00	0	13,169	0.00%
2020/03/09	10	101.10	0	0.00	98.30	10	13,222	0.08%
2020/03/05	2	107.00	8	108.75	109.00	-6	12,961	-0.05%
2020/03/04	3	106.00	3	103.67	103.50	0	12,816	0.00%
2020/03/03	18	107.61	8	110.13	106.50	10	12,681	0.08%
2020/03/02	5	105.80	4	107.50	108.50	1	12,578	0.01%
2020/02/27	1	107.00	2	105.25	105.00	-1	12,499	-0.01%
2020/02/26	23	109.78	3	111.00	108.50	20	12,399	0.16%
2020/02/25	1	112.50	1	113.00	113.00	0	12,235	0.00%
2020/02/24	4	114.38	5	112.60	112.50	-1	12,185	-0.01%
2020/02/21	0	0.00	1	116.50	116.50	-1	12,075	-0.01%
2020/02/20	6	116.33	12	116.63	117.00	-6	12,027	-0.05%
2020/02/19	9	114.94	12	114.29	116.00	-3	11,823	-0.03%
2020/02/18	6	110.00	9	112.67	110.50	-3	11,515	-0.03%
2020/02/17	8	109.13	13	112.46	113.00	-5	11,278	-0.04%
2020/02/14	0	0.00	12	104.67	108.00	-12	10,837	-0.11%
2020/02/13	11	103.45	0	0.00	102.00	11	10,571	0.10%
2020/02/12	0	0.00	2	103.75	103.50	-2	10,678	-0.02%
2020/02/11	7	102.86	0	0.00	103.00	7	10,836	0.06%
2020/02/07	0	0.00	10	104.00	103.00	-10	10,875	-0.09%
2020/02/06	2	105.50	3	103.67	103.50	-1	11,007	-0.01%
2020/02/05	2	102.75	1	102.00	102.00	1	10,999	0.01%
2020/02/04	1	98.50	7	101.86	101.00	-6	10,844	-0.06%
2020/02/03	4	98.05	2	98.20	98.20	2	10,802	0.02%
2020/01/31	7	98.07	4	98.20	98.20	3	10,721	0.03%
2020/01/30	8	97.15	2	97.10	96.30	6	10,834	0.06%
2020/01/20	4	106.50	3	107.00	107.00	1	10,654	0.01%
2020/01/17	13	105.23	4	105.25	105.00	9	10,615	0.08%
2020/01/16	1	103.50	8	103.25	104.50	-7	10,371	-0.07%
2020/01/15	8	101.81	11	102.05	102.00	-3	10,274	-0.03%
2020/01/14	3	99.10	2	99.20	99.00	1	10,037	0.01%
2020/01/10	31	96.72	28	96.41	96.50	3	10,379	0.03%
2020/01/09	11	96.08	1	96.70	97.30	10	10,527	0.09%
2020/01/07	1	95.80	1	94.50	94.50	0	10,940	0.00%
2020/01/06	6	99.12	4	97.00	97.00	2	11,240	0.02%
2020/01/03	13	100.69	4	103.75	100.50	9	11,207	0.08%
2020/01/02	7	102.57	9	103.50	103.00	-2	11,089	-0.02%
2019/12/31	1	100.50	1	99.90	99.40	0	10,868	0.00%
2019/12/30	10	101.05	11	100.63	100.00	-1	10,903	-0.01%
2019/12/27	1	103.00	0	0.00	101.00	1	10,860	0.01%
2019/12/26	3	101.83	2	101.50	101.50	1	10,872	0.01%
2019/12/25	14	102.54	10	102.80	101.50	4	10,938	0.04%
2019/12/24	1	97.90	7	98.23	99.00	-6	10,393	-0.06%
2019/12/23	11	97.85	16	98.56	98.00	-5	10,502	-0.05%
2019/12/18	5	97.82	5	100.00	96.80	0	10,922	0.00%
2019/12/17	1	97.30	2	97.15	97.00	-1	10,619	-0.01%
2019/12/16	12	96.28	8	96.51	96.50	4	10,560	0.04%
2019/12/13	10	95.50	11	95.64	94.90	-1	10,457	-0.01%
2019/12/12	12	95.45	12	96.12	94.50	0	10,397	0.00%
2019/12/11	3	95.67	1	94.30	94.20	2	10,307	0.02%
2019/12/10	1	96.20	1	96.10	96.80	0	10,287	0.00%
2019/12/09	3	96.60	3	96.33	97.30	0	10,214	0.00%
2019/12/06	4	97.25	4	98.28	96.70	0	10,146	0.00%
2019/12/05	4	95.48	27	96.08	96.50	-23	9,750	-0.24%
2019/12/04	0	0.00	30	89.81	90.50	-30	9,211	-0.33%
2019/12/02	4	86.45	0	0.00	87.00	4	8,999	0.04%
2019/11/29	2	86.70	0	0.00	86.80	2	9,037	0.02%
2019/11/28	1	86.70	2	86.50	86.40	-1	9,051	-0.01%
2019/11/27	3	86.10	3	86.57	86.60	0	9,125	0.00%
2019/11/26	1	85.90	0	0.00	85.50	1	9,136	0.01%
2019/11/25	3	86.47	1	86.50	86.50	2	9,085	0.02%
2019/11/22	13	87.10	2	87.00	87.10	11	9,060	0.12%
2019/11/21	7	85.99	7	85.99	86.20	0	9,167	0.00%
2019/11/20	7	86.66	5	86.10	86.40	2	9,147	0.02%
2019/11/19	9	87.20	0	0.00	87.30	9	9,219	0.10%
2019/11/18	3	88.27	11	88.40	88.80	-8	9,172	-0.09%
2019/11/15	13	87.69	0	0.00	87.80	13	9,208	0.14%
2019/11/14	1	87.10	1	88.30	88.80	0	9,296	0.00%
2019/11/13	6	88.33	7	89.07	88.40	-1	9,314	-0.01%
2019/11/12	9	87.43	1	87.30	87.50	8	9,337	0.09%
2019/11/11	1	85.90	0	0.00	86.20	1	9,336	0.01%
2019/11/08	6	90.30	21	87.88	88.00	-15	9,198	-0.16%
2019/11/07	2	95.90	2	93.60	93.60	0	8,931	0.00%
2019/11/06	1	97.70	0.1	95.80	95.90	0.9	8,881	0.01%
2019/11/05	3	97.10	1	98.00	98.00	2	8,856	0.02%
2019/10/31	1	92.40	16	91.91	91.80	-15	8,647	-0.17%
2019/10/30	18	93.82	2	94.20	94.20	16	8,573	0.19%
2019/10/29	0	0.00	3	94.93	94.50	-3	8,572	-0.03%
2019/10/28	1	93.60	0	0.00	94.30	1	8,454	0.01%
2019/10/25	0	0.00	1	93.30	92.90	-1	8,395	-0.01%
2019/10/24	0	0.00	11	92.20	92.40	-11	8,285	-0.13%
2019/10/23	5	92.14	0	0.00	91.90	5	8,312	0.06%
2019/10/22	3	92.83	12	93.27	93.10	-9	8,303	-0.11%
2019/10/21	1	93.10	0	0.00	92.90	1	8,247	0.01%
2019/10/18	10	92.97	13	93.16	91.20	-3	8,137	-0.04%
2019/10/17	3	90.83	15	88.70	91.10	-12	7,788	-0.15%
2019/10/16	0	0.00	5	90.30	89.00	-5	7,667	-0.07%
2019/10/15	12	91.48	1	91.40	89.20	11	7,584	0.15%
2019/10/14	5	88.72	8	87.90	89.30	-3	7,306	-0.04%
2019/10/08	1	84.10	0	0.00	83.80	1	7,069	0.01%
2019/10/07	2	84.55	0	0.00	84.40	2	7,055	0.03%
2019/10/04	0	0.00	2	84.90	85.00	-2	7,053	-0.03%
2019/10/03	2	86.35	1	86.00	86.20	1	7,094	0.01%
2019/10/02	5	84.94	0	0.00	85.40	5	7,068	0.07%
2019/10/01	3	84.47	15	85.34	85.50	-12	7,054	-0.17%
2019/09/27	2	83.10	2	82.80	82.20	0	6,981	0.00%
2019/09/26	7	84.60	5	84.50	82.70	2	7,004	0.03%
2019/09/25	1	84.60	1	83.70	83.90	0	7,102	0.00%
2019/09/24	14	84.30	7	84.11	83.70	7	7,306	0.10%
2019/09/23	0	0.00	1	80.00	81.20	-1	7,012	-0.01%
2019/09/19	4	77.10	1	77.50	76.90	3	7,288	0.04%
2019/09/17	1	76.80	0	0.00	76.80	1	7,502	0.01%
2019/09/16	0	0.00	1	76.70	76.70	-1	7,591	-0.01%
2019/09/12	6	76.92	0	0.00	77.20	6	7,719	0.08%
2019/09/06	0	0.00	3	76.90	76.20	-3	8,568	-0.04%
2019/09/04	4	76.15	2	76.45	76.20	2	9,001	0.02%
2019/09/03	1	76.20	1	76.50	76.60	0	9,084	0.00%
2019/09/02	0	0.00	2	74.70	75.00	-2	9,131	-0.02%
2019/08/30	2	75.60	2	75.90	74.20	0	9,298	0.00%
2019/08/29	1	74.20	0	0.00	74.60	1	9,377	0.01%
2019/08/28	10	74.01	5	74.48	73.50	5	9,430	0.05%
2019/08/27	1	74.30	2	75.25	73.80	-1	9,447	-0.01%
2019/08/26	6	74.87	0	0.00	74.10	6	9,586	0.06%
2019/08/23	1	78.00	2	78.35	77.90	-1	9,603	-0.01%
2019/08/22	2	78.00	1	78.80	77.90	1	9,722	0.01%
2019/08/21	5	79.30	1	79.60	79.30	4	9,935	0.04%
2019/08/20	6	80.87	2	82.10	80.10	4	10,200	0.04%
2019/08/19	3	81.77	10	81.15	81.20	-7	10,388	-0.07%
2019/08/16	1	78.10	4	78.63	78.00	-3	10,583	-0.03%
2019/08/15	7	78.56	0	0.00	77.60	7	10,991	0.06%
2019/08/14	0	0.00	4	81.10	80.90	-4	11,107	-0.04%
2019/08/13	2	81.30	1	81.00	81.00	1	11,418	0.01%
2019/08/12	0	0.00	6.5	79.99	81.50	-6.5	11,962	-0.05%
2019/08/08	3	80.27	1	79.90	80.20	2	12,172	0.02%
2019/08/07	1	82.00	1	81.00	80.50	0	12,557	0.00%
2019/08/06	2	79.85	3	79.00	82.30	-1	13,207	-0.01%
2019/08/05	0	0.00	1	81.00	80.50	-1	13,657	-0.01%
2019/08/02	4	83.00	1	82.40	81.60	3	14,366	0.02%
2019/08/01	1	85.10	1	86.10	85.50	0	14,369	0.00%
2019/07/31	1	82.80	1	83.80	86.00	0	14,460	0.00%
2019/07/30	1	82.90	0	0.00	83.50	1	14,407	0.01%
2019/07/26	1	87.50	50	88.00	88.00	-49	14,319	-0.34%
2019/07/25	7	87.41	1	87.80	88.40	6	14,315	0.04%
2019/07/24	1	87.00	0	0.00	86.90	1	14,296	0.01%
2019/07/23	0	0.00	1	86.60	86.90	-1	14,345	-0.01%
2019/07/22	0	0.00	1	88.70	88.10	-1	14,336	-0.01%
2019/07/19	1	88.00	2	87.95	88.00	-1	14,327	-0.01%
2019/07/18	7	87.73	0	0.00	86.80	7	14,457	0.05%
2019/07/17	2	89.90	12	89.84	89.90	-10	14,406	-0.07%
2019/07/16	10	89.80	1	89.60	90.40	9	14,443	0.06%
2019/07/15	31	89.43	12	88.81	89.90	19	14,399	0.13%
2019/07/12	40	87.88	3	89.10	87.90	37	14,471	0.26%
2019/07/11	3	87.93	30	87.57	87.30	-27	14,373	-0.19%
2019/07/10	3	86.30	18	86.59	86.70	-15	14,320	-0.10%
2019/07/09	0	0.00	1	85.80	85.70	-1	14,289	-0.01%
2019/07/08	1	87.00	2	87.90	87.50	-1	14,264	-0.01%
2019/07/05	1	86.60	2	87.15	87.30	-1	14,345	-0.01%
2019/07/04	3	85.60	5	86.02	85.80	-2	14,340	-0.01%
2019/07/03	6	86.47	1	85.90	85.90	5	14,760	0.03%
2019/07/02	65	86.82	23	86.87	87.60	42	14,660	0.29%
2019/07/01	1	84.00	20	83.96	85.90	-19	14,475	-0.13%
2019/06/28	3	81.17	28	80.98	81.60	-25	14,182	-0.18%
2019/06/27	27	79.69	3	80.07	80.50	24	14,223	0.17%
2019/06/26	5	80.20	5	80.00	81.40	0	13,871	0.00%
2019/06/25	15	81.44	2	82.05	80.40	13	13,831	0.09%
2019/06/24	3	82.07	3	82.57	83.00	0	13,652	0.00%
2019/06/21	4	82.35	3	83.03	81.60	1	13,619	0.01%
2019/06/20	3	83.30	3	82.77	82.70	0	13,550	0.00%
2019/06/19	4	82.53	3	82.00	82.50	1	13,490	0.01%
2019/06/18	3	82.87	3	82.20	81.70	0	13,372	0.00%
2019/06/17	6	83.67	8	83.84	84.20	-2	13,326	-0.02%
2019/06/14	15	82.80	16	82.11	82.10	-1	13,108	-0.01%
2019/06/13	2	78.70	64	80.27	81.50	-62	12,776	-0.49%
2019/06/12	3	79.87	16	79.91	78.80	-13	12,622	-0.10%
2019/06/11	1	77.50	50	77.94	78.60	-49	12,490	-0.39%
2019/06/10	6	75.80	3	76.50	76.80	3	12,428	0.02%
2019/06/06	37	75.30	6	75.12	74.50	31	12,369	0.25%
2019/06/05	4	79.40	5	79.30	77.90	-1	12,215	-0.01%
2019/06/04	15	78.03	0	0.00	78.20	15	12,311	0.12%
2019/06/03	10	78.00	2	77.60	77.50	8	12,334	0.06%
2019/05/31	25.8	78.42	0	0.00	78.90	25.8	12,294	0.21%
2019/05/30	8	77.36	2	78.05	77.30	6	12,162	0.05%
2019/05/28	5	78.82	8	78.98	78.20	-3	12,127	-0.02%
2019/05/27	3	81.90	4	82.23	81.10	-1	12,125	-0.01%
2019/05/24	2	81.10	2	81.50	80.90	0	11,956	0.00%
2019/05/23	5	79.66	5	79.68	81.20	0	11,812	0.00%
2019/05/22	12	81.08	12	81.85	79.10	0	11,547	0.00%
2019/05/21	39	77.91	1	76.00	78.90	38	11,219	0.34%
2019/05/20	2	77.35	7	79.19	77.00	-5	11,084	-0.05%
2019/05/17	13	80.42	15	80.81	80.10	-2	10,837	-0.02%
2019/05/16	3	78.97	7	77.90	78.10	-4	10,412	-0.04%
2019/05/15	14	78.75	24	78.58	78.10	-10	10,471	-0.10%
2019/05/14	1	77.00	17	75.87	78.00	-16	10,559	-0.15%
2019/05/13	7	73.41	9	73.31	75.70	-2	10,001	-0.02%
2019/05/10	19	72.13	33	72.38	72.80	-14	9,585	-0.15%
2019/05/09	8	68.90	13	69.36	68.20	-5	8,933	-0.06%
2019/05/08	0	0.00	2	69.10	69.30	-2	8,874	-0.02%
2019/05/06	1	66.40	1	67.00	67.30	0	9,224	0.00%
2019/05/03	1	68.10	2	68.55	68.20	-1	9,229	-0.01%
2019/05/02	3	67.10	3	67.40	67.30	0	9,228	0.00%
2019/04/30	4	66.65	1	67.00	66.80	3	9,352	0.03%
2019/04/29	7	67.89	4	66.85	67.00	3	9,419	0.03%
2019/04/25	12	70.26	4	71.15	71.20	8	9,531	0.08%
2019/04/24	5	71.22	8	71.40	70.30	-3	9,697	-0.03%
2019/04/23	1	70.80	1	69.70	70.00	0	9,679	0.00%
2019/04/22	0	0.00	8	71.31	70.50	-8	9,950	-0.08%
2019/04/19	5	69.70	0	0.00	70.60	5	9,991	0.05%
2019/04/18	8	70.24	4	69.65	68.60	4	10,232	0.04%
2019/04/17	0	0.00	2	69.25	69.10	-2	10,246	-0.02%
2019/04/16	9	68.69	5	69.08	69.30	4	10,261	0.04%
2019/04/15	4	68.25	1	68.60	68.30	3	10,465	0.03%
2019/04/12	3	67.53	5	68.20	67.70	-2	10,741	-0.02%
2019/04/11	4	70.85	2	70.45	68.80	2	10,854	0.02%
2019/04/10	7	71.27	2	71.25	71.40	5	10,908	0.05%
2019/04/09	28	72.00	41	72.14	71.80	-13	10,984	-0.12%
2019/04/08	2	68.00	3	68.57	68.60	-1	10,831	-0.01%
2019/04/03	4	68.15	3	68.97	67.80	1	10,997	0.01%
2019/04/02	2	68.40	5	68.80	68.40	-3	11,241	-0.03%
2019/04/01	23	68.84	11	69.40	68.20	12	11,713	0.10%
2019/03/28	2	67.35	2	67.75	66.60	0	12,023	0.00%
2019/03/27	10	66.90	11	67.09	66.90	-1	12,525	-0.01%
2019/03/25	2	66.55	3	66.70	66.60	-1	12,950	-0.01%
2019/03/22	22	68.74	18	69.08	68.20	4	13,122	0.03%
2019/03/21	1	68.00	0	0.00	68.40	1	13,349	0.01%
2019/03/20	10	67.72	13	67.87	67.80	-3	13,583	-0.02%
2019/03/19	0	0.00	26	66.15	66.80	-26	13,849	-0.19%
2019/03/18	3	65.40	1	65.70	65.70	2	13,975	0.01%
2019/03/15	27	64.67	2	65.65	64.80	25	14,310	0.17%
2019/03/14	7	64.66	1	66.00	64.30	6	14,582	0.04%
2019/03/13	9	65.42	13	65.60	65.70	-4	14,874	-0.03%
2019/03/12	1	66.00	0	0.00	66.00	1	15,052	0.01%
2019/03/11	0	0.00	1	65.90	65.90	-1	15,288	-0.01%
2019/03/08	7	65.87	1	67.40	65.10	6	15,954	0.04%
2019/03/07	14	69.06	10	70.20	67.90	4	16,140	0.02%
2019/03/06	7	70.41	7	70.89	70.30	0	16,581	0.00%
2019/03/05	2	70.10	1	70.40	70.60	1	17,126	0.01%
2019/03/04	8	70.65	0	0.00	70.50	8	17,429	0.05%
2019/02/27	2	71.70	1	72.50	71.40	1	17,569	0.01%
2019/02/26	10	71.45	11	72.25	72.60	-1	17,810	-0.01%
2019/02/25	4	69.68	19	69.59	69.80	-15	17,952	-0.08%
2019/02/22	6	70.85	2	71.90	70.10	4	18,343	0.02%
2019/02/21	1	70.90	5	70.86	71.20	-4	18,311	-0.02%
2019/02/20	21	72.42	8	73.19	71.10	13	18,314	0.07%
2019/02/19	9	71.30	4	71.65	72.00	5	18,362	0.03%
2019/02/18	2	71.40	2	71.45	70.80	0	18,472	0.00%
2019/02/15	3	71.23	3	71.57	70.50	0	18,677	0.00%
2019/02/14	10	73.27	20	73.62	72.80	-10	18,739	-0.05%
2019/02/13	4	71.93	19	72.22	74.30	-15	18,546	-0.08%
2019/02/12	11	67.78	4	67.35	67.60	7	18,191	0.04%
2019/02/11	1	65.30	14	65.70	65.60	-13	18,539	-0.07%
2019/01/30	15	65.59	9	65.64	64.50	6	18,765	0.03%
2019/01/29	1	64.40	0	0.00	65.20	1	18,788	0.01%
2019/01/28	2	65.10	10	65.48	65.50	-8	18,875	-0.04%
2019/01/25	7	64.54	12	64.86	64.40	-5	19,217	-0.03%
2019/01/24	2	62.85	2	63.25	62.50	0	19,111	0.00%
2019/01/23	7	61.89	6	62.15	63.10	1	19,101	0.01%
2019/01/22	4	63.35	0	0.00	62.00	4	19,326	0.02%
2019/01/21	4	63.85	4	64.53	63.70	0	19,436	0.00%
2019/01/18	7	63.51	4	63.95	64.30	3	19,565	0.02%
2019/01/17	17	64.95	17	64.39	63.60	0	19,619	0.00%
2019/01/16	18	63.44	19	63.94	64.90	-1	19,722	-0.01%
2019/01/15	4	62.05	16	62.08	62.90	-12	19,591	-0.06%
2019/01/14	5	61.18	5	61.54	61.40	0	19,557	0.00%
2019/01/11	20	64.49	5	64.20	63.30	15	19,391	0.08%
2019/01/10	3	64.67	29	64.90	64.00	-26	19,377	-0.13%
2019/01/09	8	63.28	8	63.36	62.60	0	19,169	0.00%
2019/01/08	8	63.41	3	63.10	62.50	5	19,230	0.03%
2019/01/07	9	64.01	22	63.72	63.20	-13	19,279	-0.07%
2019/01/04	7	62.09	10	62.09	62.90	-3	19,258	-0.02%
2019/01/03	16	63.02	10	62.38	61.60	6	19,106	0.03%
2019/01/02	3	62.37	16	62.53	62.80	-13	19,093	-0.07%
2018/12/28	13	61.36	12	61.43	61.20	1	19,120	0.01%
2018/12/27	40	61.99	23	61.83	61.20	17	19,189	0.09%
2018/12/26	9	60.56	8	60.99	58.50	1	18,918	0.01%
2018/12/25	8	58.55	6	59.37	60.80	2	18,881	0.01%
2018/12/24	9	60.90	2	60.45	60.00	7	18,659	0.04%
2018/12/22	1	61.90	6	61.58	63.50	-5	18,227	-0.03%
2018/12/21	8	61.76	3	62.03	63.40	5	18,292	0.03%
2018/12/20	44	63.85	18	62.52	61.70	26	18,034	0.14%
2018/12/19	13	69.38	10	68.86	68.50	3	17,677	0.02%
2018/12/18	13	71.04	9	71.42	70.00	4	18,106	0.02%
2018/12/17	5	70.32	13	70.92	71.00	-8	18,198	-0.04%
2018/12/14	7	68.51	21	68.34	69.20	-14	18,092	-0.08%
2018/12/13	28	69.59	5	69.80	69.80	23	17,965	0.13%
2018/12/12	18	70.63	5	70.28	69.30	13	17,838	0.07%
2018/12/11	13	69.44	12	69.08	68.60	1	17,780	0.01%
2018/12/10	4	69.75	1	71.80	69.60	3	17,754	0.02%
2018/12/07	5	74.24	2	75.35	72.70	3	17,516	0.02%
2018/12/06	13	77.77	10	75.79	74.10	3	17,515	0.02%
2018/12/05	3	78.23	7	77.86	78.00	-4	17,395	-0.02%
2018/12/04	14	83.75	4	82.60	82.10	10	17,367	0.06%
2018/12/03	3	86.17	13	86.45	85.20	-10	17,253	-0.06%
2018/11/30	16	84.67	5	84.70	84.50	11	16,574	0.07%
2018/11/29	19	82.37	43	84.33	85.80	-24	16,135	-0.15%
2018/11/28	39	80.11	24	79.52	79.90	15	15,623	0.10%
2018/11/27	11	74.81	23	76.20	76.00	-12	15,145	-0.08%
2018/11/26	2	73.20	3	73.67	73.50	-1	14,850	-0.01%
2018/11/23	34	74.20	23	75.03	72.00	11	14,732	0.07%
2018/11/22	10	75.22	13	76.24	72.80	-3	14,384	-0.02%
2018/11/21	8	75.90	35	74.45	77.50	-27	13,991	-0.19%
2018/11/20	1	70.50	5	69.58	70.50	-4	13,555	-0.03%
2018/11/19	11	70.05	21	69.64	70.10	-10	13,594	-0.07%
2018/11/16	16	71.11	11	70.25	69.00	5	13,591	0.04%
2018/11/15	13	69.48	22	69.00	70.00	-9	13,639	-0.07%
2018/11/14	14	69.22	5	70.60	68.00	9	13,554	0.07%
2018/11/13	16	67.65	13	67.72	71.50	3	13,511	0.02%
2018/11/12	13	68.88	8	68.40	69.00	5	13,388	0.04%
2018/11/09	27	67.49	10	67.40	67.50	17	13,312	0.13%
2018/11/08	29	70.97	8	69.70	66.20	21	13,209	0.16%
2018/11/07	6	66.33	14	66.52	69.80	-8	12,822	-0.06%
2018/11/06	9	64.27	2	64.40	63.50	7	12,780	0.05%
2018/11/05	2	66.60	33	65.81	67.40	-31	12,809	-0.24%
2018/11/02	14	66.55	23	66.79	66.40	-9	12,814	-0.07%
2018/11/01	4	61.68	16	62.96	63.30	-12	12,502	-0.10%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	3	51.77	1	52.20	52.40	2	12,483	0.02%
2018/10/29	0	0.00	2	51.00	51.80	-2	12,405	-0.02%
2018/10/26	1	50.60	0	0.00	47.10	1	12,467	0.01%
2018/10/25	6	51.53	2	51.80	50.40	4	12,546	0.03%
2018/10/24	4	57.38	4	56.75	56.00	0	12,412	0.00%
2018/10/23	13	59.55	0	0.00	58.30	13	12,263	0.11%
2018/10/22	2	61.05	1	61.30	61.90	1	12,230	0.01%
2018/10/19	9	62.91	4	61.80	61.80	5	12,158	0.04%
2018/10/18	22	66.17	31	65.75	65.30	-9	12,057	-0.07%
2018/10/17	1	65.40	6	65.58	65.20	-5	11,952	-0.04%
2018/10/16	10	65.01	7	65.30	64.00	3	11,921	0.03%
2018/10/15	37	63.29	2	64.35	63.10	35	11,781	0.30%
2018/10/12	14	63.91	12	63.72	64.10	2	11,722	0.02%
2018/10/11	14	63.98	2	63.85	63.50	12	11,552	0.10%
2018/10/09	3	68.10	5	69.40	70.50	-2	11,443	-0.02%
2018/10/08	16	67.89	34	67.14	68.00	-18	11,287	-0.16%
2018/10/05	12	72.67	11	70.44	70.00	1	11,098	0.01%
2018/10/04	6	75.05	18	75.41	75.80	-12	10,937	-0.11%
2018/10/03	20	77.15	9	77.20	74.90	11	10,944	0.10%
2018/10/02	23	79.64	22	78.81	78.50	1	10,874	0.01%
2018/10/01	3	78.73	4	78.80	79.90	-1	10,996	-0.01%
2018/09/28	3	77.87	9	78.36	78.40	-6	11,180	-0.05%
2018/09/27	19	78.72	20	77.89	77.30	-1	11,181	-0.01%
2018/09/26	8	77.30	9	78.32	79.50	-1	11,262	-0.01%
2018/09/25	25	81.52	20	79.79	78.10	5	11,179	0.04%
2018/09/21	29	76.54	65	79.05	81.50	-36	10,708	-0.34%
2018/09/20	7	74.41	8	75.09	74.60	-1	10,431	-0.01%
2018/09/19	49	75.80	7	76.44	74.30	42	10,444	0.40%
2018/09/18	22	73.25	23	72.55	73.90	-1	10,448	-0.01%
2018/09/14	0	0.00	5	70.12	72.10	-5	10,320	-0.05%
2018/09/13	2	65.65	3	65.80	65.60	-1	10,254	-0.01%
2018/09/12	5	66.58	5	65.00	64.40	0	10,255	0.00%
2018/09/11	9	69.79	7	70.37	69.50	2	10,055	0.02%
2018/09/10	10	72.60	1	70.90	69.50	9	9,872	0.09%
2018/09/07	3	78.47	1	77.80	77.20	2	9,740	0.02%
2018/09/06	1	84.60	5	84.90	85.00	-4	9,688	-0.04%
2018/09/05	1	84.50	0	0.00	84.30	1	9,854	0.01%
2018/09/04	1	83.00	2	84.30	84.40	-1	10,053	-0.01%
2018/09/03	1	83.00	5	84.50	83.80	-4	10,218	-0.04%
2018/08/30	12	89.13	5	89.04	87.50	7	10,763	0.07%
2018/08/29	4	87.43	3	86.90	87.40	1	11,085	0.01%
2018/08/28	1	87.40	1	87.30	87.40	0	11,507	0.00%
2018/08/27	1	86.70	6	87.57	88.20	-5	11,612	-0.04%
2018/08/24	2	83.35	6	84.37	84.50	-4	11,737	-0.03%
2018/08/23	0	0.00	1	86.40	85.20	-1	12,123	-0.01%
2018/08/22	5	84.36	12	86.58	87.30	-7	12,328	-0.06%
2018/08/21	0	0.00	1	85.70	86.60	-1	12,292	-0.01%
2018/08/20	10	85.73	28	84.76	84.20	-18	12,374	-0.15%
2018/08/16	28	91.72	1	89.50	92.80	27	12,390	0.22%
2018/08/15	1	91.70	0	0.00	90.30	1	12,514	0.01%
2018/08/14	2	91.50	1	89.50	91.50	1	12,602	0.01%
2018/08/13	4	89.08	5	87.92	88.40	-1	12,638	-0.01%
2018/08/10	4	96.13	3	94.77	93.00	1	12,649	0.01%
2018/08/09	3	96.40	4	97.55	96.10	-1	12,911	-0.01%
2018/08/08	7	99.37	0	0.00	95.60	7	13,595	0.05%
2018/08/07	2	99.50	3	102.67	102.50	-1	13,996	-0.01%
2018/08/06	3	98.53	4	99.10	99.50	-1	14,580	-0.01%
2018/08/03	0	0.00	2	94.65	97.00	-2	15,125	-0.01%
2018/08/02	3	95.40	0	0.00	92.00	3	15,089	0.02%
2018/08/01	4	100.98	1	99.50	99.20	3	15,010	0.02%
2018/07/31	2	106.50	0	0.00	105.00	2	15,036	0.01%
2018/07/30	1	107.00	2	108.00	107.00	-1	15,173	-0.01%
2018/07/27	11	110.77	10	109.50	113.00	1	15,325	0.01%
2018/07/26	1	113.50	1	114.50	110.00	0	15,574	0.00%
2018/07/25	13	113.00	0	0.00	113.00	13	15,812	0.08%
2018/07/24	0	0.00	3	109.17	112.00	-3	15,928	-0.02%
2018/07/23	3	106.33	17	108.44	108.00	-14	16,091	-0.09%
2018/07/20	1	112.50	1	115.00	115.00	0	16,295	0.00%
2018/07/19	0	0.00	1	113.00	115.50	-1	16,418	-0.01%
2018/07/18	7	114.14	0.9	109.50	109.50	6.1	16,549	0.04%
2018/07/17	2	115.75	1	115.50	115.00	1	16,632	0.01%
2018/07/16	0	0.00	1	115.00	116.50	-1	16,937	-0.01%
2018/07/13	10	116.50	10	117.50	114.50	0	17,483	0.00%
2018/07/12	1	114.00	0	0.00	116.00	1	17,768	0.01%
2018/07/11	1	112.00	1	113.00	113.00	0	18,121	0.00%
2018/07/10	4	116.13	7	116.36	115.00	-3	18,706	-0.02%
2018/07/09	6	114.00	5	115.20	114.00	1	19,373	0.01%
2018/07/06	0	0.00	9	112.33	117.50	-9	19,510	-0.05%
2018/07/05	0	0.00	7	110.50	107.00	-7	19,568	-0.04%
2018/07/04	4	110.00	42	109.48	107.00	-38	19,769	-0.19%
2018/07/03	18	117.50	11	115.05	115.50	7	20,025	0.03%
2018/07/02	18	117.11	0	0.00	115.50	18	20,029	0.09%
2018/06/29	1	121.50	1	123.00	123.00	0	19,974	0.00%
2018/06/28	29	126.03	11	125.55	123.00	18	20,003	0.09%
2018/06/27	0	0.00	2	124.50	128.00	-2	20,283	-0.01%
2018/06/26	0	0.00	2	129.00	125.00	-2	20,572	-0.01%
2018/06/25	2	123.00	4	124.00	127.00	-2	20,422	-0.01%
2018/06/22	4	124.50	5	125.90	124.00	-1	20,571	0.00%
2018/06/21	2	125.25	2	127.25	129.00	0	20,592	0.00%
2018/06/20	1	122.00	5	123.40	123.00	-4	20,819	-0.02%
2018/06/15	2	128.00	1	128.00	128.00	1	21,343	0.00%
2018/06/13	12	128.08	9	126.72	127.50	3	22,584	0.01%
2018/06/12	3	129.17	73	127.21	128.00	-70	22,755	-0.31%
2018/06/11	67	123.42	8	124.63	125.50	59	22,574	0.26%
2018/06/08	17	117.09	8	117.69	120.50	9	22,440	0.04%
2018/06/07	6	126.00	7	124.86	125.00	-1	22,077	0.00%
2018/06/06	4	123.13	5	126.10	128.00	-1	22,058	0.00%
2018/06/05	9	128.22	1	123.00	122.50	8	21,956	0.04%
2018/06/01	5	139.10	1	141.00	137.00	4	21,474	0.02%
2018/05/31	10	144.90	10	146.75	141.00	0	21,435	0.00%
2018/05/30	5	143.80	15	143.70	143.00	-10	20,992	-0.05%
2018/05/29	10	143.60	9	144.61	143.00	1	20,769	0.00%
2018/05/28	5	143.00	4.1	143.35	142.00	0.9	20,607	0.00%
2018/05/25	18	140.08	7	139.43	140.00	11	20,488	0.05%
2018/05/24	2	138.00	11.1	136.96	138.00	-9.1	20,424	-0.04%
2018/05/23	2	139.50	0	0.00	137.00	2	20,377	0.01%
2018/05/22	0	0.00	3	140.11	136.50	-3	20,225	-0.02%
2018/05/21	4	139.50	26	139.23	141.00	-22	20,225	-0.11%
2018/05/18	5	138.60	4	138.88	139.00	1	20,217	0.00%
2018/05/17	7	137.86	6	137.75	136.50	1	20,166	0.00%
2018/05/16	29.1	145.25	17	145.21	141.50	12.1	20,054	0.06%
2018/05/15	18	145.11	11	144.64	141.00	7	19,651	0.04%
2018/05/14	39	148.35	18	148.08	151.00	21	19,438	0.11%
2018/05/11	6	139.50	23	140.52	137.50	-17	18,840	-0.09%
2018/05/10	8	134.69	7	130.00	135.50	1	18,366	0.01%
2018/05/09	10	132.75	5	132.20	131.00	5	18,655	0.03%
2018/05/08	5	134.10	17	134.15	132.00	-12	18,633	-0.06%
2018/05/07	3.1	130.02	3	130.67	131.00	0.1	18,638	0.00%
2018/05/04	3	128.00	1	126.50	127.00	2	18,647	0.01%
2018/05/03	10	135.60	2	137.75	130.50	8	19,036	0.04%
2018/05/02	4	134.50	6	133.67	134.50	-2	19,101	-0.01%
2018/04/30	6	129.92	24	130.02	129.00	-18	19,276	-0.09%
2018/04/27	37	131.43	16	133.44	131.00	21	19,738	0.11%
2018/04/26	1	131.00	4	128.00	128.50	-3	20,196	-0.01%
2018/04/25	6	125.33	13	124.42	124.00	-7	20,437	-0.03%
2018/04/24	6	120.75	1	124.50	120.50	5	20,453	0.02%
2018/04/23	13	131.62	8	128.94	128.00	5	20,274	0.02%
2018/04/20	27	133.54	9	133.72	133.00	18	20,187	0.09%
2018/04/19	27	138.52	23	138.98	138.50	4	19,928	0.02%
2018/04/18	7	131.07	19	131.37	133.00	-12	19,375	-0.06%
2018/04/17	7	134.43	8	130.50	127.50	-1	19,068	-0.01%
2018/04/16	25	133.86	18	137.36	139.00	7	18,751	0.04%
2018/04/13	6	126.50	56	129.84	130.00	-50	18,183	-0.27%
2018/04/12	5	118.30	3	119.33	120.00	2	17,461	0.01%
2018/04/11	6	118.08	2	119.25	116.50	4	17,297	0.02%
2018/04/10	7	116.50	4	116.88	115.50	3	17,082	0.02%
2018/04/09	48	110.05	7	109.36	115.50	41	17,027	0.24%
2018/04/03	6	106.33	3	105.67	105.50	3	16,574	0.02%
2018/04/02	1	107.50	2	106.50	105.00	-1	16,475	-0.01%
2018/03/31	1	107.00	0	0.00	106.50	1	16,428	0.01%
2018/03/30	9	109.67	9	110.17	107.50	0	16,426	0.00%
2018/03/29	14	107.29	11	107.95	107.50	3	16,147	0.02%
2018/03/28	0	0.00	2	102.00	102.00	-2	15,663	-0.01%
2018/03/27	1	104.00	10	102.50	104.50	-9	15,543	-0.06%
2018/03/26	12	100.90	21	100.56	100.50	-9	15,389	-0.06%
2018/03/23	15	99.83	2	102.25	99.10	13	15,300	0.08%
2018/03/22	7	110.29	1	108.50	105.50	6	14,998	0.04%
2018/03/21	1	106.50	14	109.21	107.00	-13	14,641	-0.09%
2018/03/20	15	106.17	30	106.18	111.00	-15	14,362	-0.10%
2018/03/19	62	105.30	45.1	107.53	105.50	17	13,950	0.12%
2018/03/16	20	99.05	14	99.40	98.80	6	13,064	0.05%
2018/03/14	4	95.55	3	94.90	95.80	1	12,853	0.01%
2018/03/13	0	0.00	3	97.70	97.20	-3	13,013	-0.02%
2018/03/12	1	97.10	2	97.85	97.30	-1	13,020	-0.01%
2018/03/09	1	95.10	7	95.01	95.60	-6	12,930	-0.05%
2018/03/08	1	91.60	1	92.20	91.80	0	12,835	0.00%
2018/03/07	2	90.80	2	91.40	90.90	0	12,893	0.00%
2018/03/06	23	90.64	20.1	91.19	91.50	3	13,000	0.02%
2018/03/02	1	87.80	1	88.50	88.90	0	13,097	0.00%
2018/03/01	1	89.00	0	0.00	89.10	1	13,126	0.01%
2018/02/27	0	0.00	1	92.00	89.80	-1	13,196	-0.01%
2018/02/26	5	92.12	1	93.80	90.80	4	13,182	0.03%
2018/02/23	4	93.98	2	93.85	92.30	2	13,170	0.02%
2018/02/22	0	0.00	0.1	93.20	93.60	-0.1	13,360	0.00%
2018/02/21	6	92.00	6	92.28	93.80	0	13,935	0.00%
2018/02/12	7	87.87	8	88.15	88.00	-1	13,860	-0.01%
2018/02/09	1	88.10	18	90.05	89.00	-17	13,859	-0.12%
2018/02/08	31	95.37	14	94.01	93.70	17	13,774	0.12%
2018/02/07	9	98.59	6	98.17	96.10	3	13,596	0.02%
2018/02/06	2	96.10	2	94.45	92.50	0	13,462	0.00%
2018/02/05	1	95.90	2	98.80	101.50	-1	13,530	-0.01%
2018/02/02	3	99.60	0	0.00	99.90	3	13,821	0.02%
2018/02/01	4	103.88	2	104.00	102.00	2	13,956	0.01%
2018/01/31	23	100.07	21	100.02	101.50	2	13,751	0.01%
2018/01/30	13	100.28	27	99.94	100.50	-14	13,742	-0.10%
2018/01/29	1	94.80	3	97.43	99.50	-2	13,513	-0.01%
2018/01/26	11	98.45	4	100.65	94.40	7	13,519	0.05%
2018/01/25	6	99.65	9	99.30	100.00	-3	13,241	-0.02%
2018/01/24	3	99.03	7	99.80	99.00	-4	13,005	-0.03%
2018/01/23	9	98.76	13	97.75	97.50	-4	12,675	-0.03%
2018/01/22	1	94.00	13	94.92	97.60	-12	12,323	-0.10%
2018/01/19	0	0.00	20	87.43	88.80	-20	12,166	-0.16%
2018/01/18	0	0.00	6	84.47	83.70	-6	11,858	-0.05%
2018/01/16	3	81.50	3	81.77	81.50	0	12,388	0.00%
2018/01/15	2	81.00	4	81.65	81.90	-2	12,650	-0.02%
2018/01/11	5	78.78	13	79.39	79.10	-8	13,565	-0.06%
2018/01/10	6	80.47	4	80.50	79.00	2	13,939	0.01%
2018/01/09	12	81.68	6	82.03	81.50	6	14,253	0.04%
2018/01/08	3	81.13	3	81.47	81.20	0	14,810	0.00%
2018/01/05	0	0.00	1	83.40	81.70	-1	15,666	-0.01%
2018/01/04	2	82.05	3	81.47	81.40	-1	16,200	-0.01%
2018/01/03	7	79.17	8	80.81	81.60	-1	16,207	-0.01%