中美晶 (5483)-大昌-安康券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.0
漲跌
▼3.0
漲幅
-1.52%
成交量
4,723張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	197.00	0	0.00	192.50	1	7,644	0.01%
2024/04/26	0.1	193.00	0	0.00	192.50	0.1	7,809	0.00%
2024/04/24	0	0.00	1	193.00	194.00	-1	7,903	-0.01%
2024/04/23	0	0.00	1	189.50	188.50	-1	7,969	-0.01%
2024/04/22	2	191.00	8	191.81	188.50	-6	8,055	-0.07%
2024/04/19	6	194.33	4	193.50	192.00	2	8,008	0.02%
2024/04/18	5	199.10	1	200.00	199.50	4	7,978	0.05%
2024/04/17	0	0.00	5	204.00	202.00	-5	8,054	-0.06%
2024/04/16	10	203.60	9	199.89	199.00	1	8,071	0.01%
2024/04/15	5	208.00	4	208.75	208.50	1	7,963	0.01%
2024/04/12	1	209.00	2	210.75	211.50	-1	7,933	-0.01%
2024/04/11	5	209.00	8	210.00	210.00	-3	7,977	-0.04%
2024/04/09	3	209.50	1	211.00	210.50	2	8,170	0.02%
2024/04/08	8	209.25	3	210.33	210.50	5	8,228	0.06%
2024/04/03	3	209.00	2	209.25	211.00	1	8,250	0.01%
2024/04/02	1.1	209.55	2	210.75	209.50	-0.9	8,294	-0.01%
2024/04/01	12.1	210.21	2	211.50	208.00	10.1	8,371	0.12%
2024/03/29	8	211.69	6	213.18	214.50	2	8,349	0.02%
2024/03/28	9.1	215.82	7	217.29	215.00	2.1	8,105	0.03%
2024/03/27	4	213.00	2.2	216.17	223.50	1.9	7,891	0.02%
2024/03/26	8	220.44	4	219.13	214.00	4	7,710	0.05%
2024/03/25	3	221.50	1	222.50	220.00	2	7,706	0.03%
2024/03/22	5.3	223.38	3.2	226.23	224.00	2.1	7,788	0.03%
2024/03/21	8.2	233.68	1.2	233.33	232.50	7	7,772	0.09%
2024/03/20	5.1	236.10	10.2	238.11	240.00	-5.2	7,614	-0.07%
2024/03/19	2	224.75	12	221.96	226.00	-10	7,048	-0.14%
2024/03/18	4.1	205.39	3	207.17	207.50	1.1	6,610	0.02%
2024/03/15	2	207.75	0	0.00	207.50	2	6,664	0.03%
2024/03/14	5.1	211.48	2	214.00	208.50	3.1	6,596	0.05%
2024/03/13	5.1	217.49	9	218.78	215.50	-3.9	6,432	-0.06%
2024/03/12	5	210.50	5	212.00	214.50	0	6,260	0.00%
2024/03/11	8	209.69	2	209.50	209.00	6	6,205	0.10%
2024/03/08	3	214.33	13	208.54	209.00	-10	6,145	-0.16%
2024/03/07	1	200.50	1	199.50	200.50	0	5,714	0.00%
2024/03/06	3	196.17	1	197.00	197.00	2	5,628	0.04%
2024/03/04	0	0.00	1	191.50	193.50	-1	5,690	-0.02%
2024/03/01	0	0.00	1	191.50	189.50	-1	5,804	-0.02%
2024/02/27	2	187.25	0	0.00	186.00	2	5,798	0.03%
2024/02/23	1	188.00	1	188.50	187.00	0	5,808	0.00%
2024/02/16	1	181.50	1	182.00	184.00	0	5,919	0.00%
2024/01/30	3	193.50	19	191.50	192.50	-16	5,984	-0.27%
2024/01/29	3.2	193.02	0	0.00	194.00	3.2	6,038	0.05%
2024/01/26	2	193.00	0	0.00	192.50	2	6,078	0.03%
2024/01/25	4	195.88	0	0.00	195.00	4	6,152	0.07%
2024/01/24	9	202.39	0.1	202.00	203.50	8.9	6,207	0.14%
2024/01/23	1	199.00	1	198.00	201.00	0	6,164	0.00%
2024/01/22	1	197.50	0	0.00	196.00	1	6,117	0.02%
2024/01/16	0	0.00	1	197.00	196.00	-1	5,862	-0.02%
2024/01/15	6	199.75	3	200.50	201.00	3	5,754	0.05%
2024/01/12	0	0.00	4	197.00	200.00	-4	5,744	-0.07%
2024/01/11	2	199.50	6	198.50	200.00	-4	5,675	-0.07%
2024/01/10	2	192.00	0	0.00	196.50	2	5,572	0.04%
2024/01/09	0	0.00	1	193.00	193.00	-1	5,525	-0.02%
2024/01/05	6	192.25	0	0.00	191.50	6	5,465	0.11%
2024/01/04	4	192.38	0	0.00	191.50	4	5,417	0.07%
2024/01/03	0.1	193.50	0	0.00	193.00	0.1	5,373	0.00%
2023/12/27	2.1	199.01	1	198.50	200.50	1.1	5,047	0.02%
2023/12/26	1	202.00	2.1	202.29	207.50	-1.1	4,939	-0.02%
2023/12/25	0	0.00	0.4	198.50	198.50	-0.4	4,817	-0.01%
2023/12/20	1	199.50	1	199.00	198.00	0	4,595	0.00%
2023/12/19	0	0.00	1	197.50	200.50	-1	4,467	-0.02%
2023/12/18	1	195.50	0	0.00	200.50	1	4,314	0.02%
2023/12/15	1	197.50	3.2	196.81	197.50	-2.2	4,171	-0.05%
2023/12/14	0	0.00	2	190.25	191.50	-2	3,986	-0.05%
2023/12/13	1	192.00	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	3.1	191.00	190.50	-3.1	3,934	-0.08%
2023/12/08	1	185.00	1	186.00	184.50	0	3,926	0.00%
2023/12/06	0	0.00	4	184.13	184.50	-4	3,910	-0.10%
2023/12/05	2	180.25	0	0.00	180.50	2	3,885	0.05%
2023/12/04	0	0.00	4	184.00	183.00	-4	3,840	-0.10%
2023/12/01	0	0.00	3	183.00	184.50	-3	3,828	-0.08%
2023/11/30	2	186.50	3.1	185.34	183.00	-1.1	3,797	-0.03%
2023/11/29	1	184.50	1	186.00	185.00	0	3,750	0.00%
2023/11/28	1	182.00	1	183.50	182.00	0	3,641	0.00%
2023/11/27	0	0.00	1	179.00	177.50	-1	3,479	-0.03%
2023/11/24	0	0.00	2	178.00	179.00	-2	3,449	-0.06%
2023/11/22	2	173.75	0	0.00	173.50	2	3,373	0.06%
2023/11/20	0	0.00	10	177.00	175.00	-10	3,336	-0.30%
2023/11/15	1	176.00	0	0.00	174.00	1	3,243	0.03%
2023/11/14	2	174.50	1	173.50	173.50	1	3,212	0.03%
2023/11/13	1	176.50	0	0.00	175.50	1	3,173	0.03%
2023/11/10	0	0.00	1	175.00	175.00	-1	3,157	-0.03%
2023/11/08	10	174.50	0	0.00	172.50	10	3,184	0.31%
2023/11/03	6	173.33	7	172.64	173.00	-1	3,136	-0.03%
2023/11/02	0	0.00	2	171.75	173.00	-2	3,191	-0.06%
2023/11/01	1	170.00	1	169.00	170.00	0	3,118	0.00%
2023/10/30	0	0.00	1	165.00	164.50	-1	3,108	-0.03%
2023/10/25	1	162.50	0	0.00	162.50	1	3,262	0.03%
2023/10/17	0	0.00	0	167.00	166.00	0	3,867	0.00%
2023/10/13	1	165.50	0	0.00	166.00	1	4,216	0.02%
2023/10/11	0	0.00	3	164.00	164.50	-3	4,611	-0.07%
2023/10/03	0	0.00	1	161.00	161.00	-1	5,300	-0.02%
2023/09/28	0	0.00	1	158.00	157.00	-1	5,299	-0.02%
2023/09/25	0	0.00	1	160.00	160.50	-1	5,316	-0.02%
2023/09/19	0	0.00	1	164.50	163.50	-1	5,329	-0.02%
2023/09/15	0	0.00	1	166.50	166.50	-1	5,428	-0.02%
2023/09/14	0	0.00	0.1	164.50	164.00	-0.1	5,382	0.00%
2023/09/13	0	0.00	1	161.50	161.00	-1	5,290	-0.02%
2023/09/06	1	157.50	0	0.00	158.50	1	5,367	0.02%
2023/09/04	0	0.00	1	160.00	160.00	-1	5,371	-0.02%
2023/08/28	0	0.00	2	154.50	154.50	-2	5,477	-0.04%
2023/08/24	1	153.50	0	0.00	154.50	1	5,537	0.02%
2023/08/21	1	153.00	2	153.50	153.50	-1	5,652	-0.02%
2023/08/17	0	0.00	2	154.50	156.50	-2	5,682	-0.04%
2023/08/16	0	0.00	5	150.90	152.00	-5	5,669	-0.09%
2023/08/15	5	154.90	0	0.00	153.00	5	5,663	0.09%
2023/08/14	1.2	152.17	1	154.50	154.50	0.2	5,662	0.00%
2023/08/11	1	157.50	0	0.00	157.50	1	5,620	0.02%
2023/08/09	5	159.60	1	159.00	160.00	4	5,595	0.07%
2023/08/08	2.1	161.98	0	0.00	161.50	2.1	5,567	0.04%
2023/08/07	1	166.00	2	168.00	167.50	-1	5,498	-0.02%
2023/08/02	6	162.92	1	164.00	163.00	5	5,465	0.09%
2023/08/01	2	168.75	1	169.00	168.50	1	5,424	0.02%
2023/07/31	0	0.00	1	171.50	171.50	-1	5,375	-0.02%
2023/07/28	1	170.50	1	172.50	171.00	0	5,311	0.00%
2023/07/27	0	0.00	1	170.50	169.50	-1	5,230	-0.02%
2023/07/26	3	168.33	2	171.50	165.50	1	5,150	0.02%
2023/07/25	2	177.00	1	177.50	175.50	1	4,990	0.02%
2023/07/24	2	180.50	3	180.17	180.50	-1	4,881	-0.02%
2023/07/21	1	178.50	5	178.70	180.00	-4	4,755	-0.08%
2023/07/20	0	0.00	1	182.00	181.50	-1	4,673	-0.02%
2023/07/19	0	0.00	0.2	184.00	179.00	-0.2	4,567	0.00%
2023/07/18	1	179.50	2	181.50	183.00	-1	4,378	-0.02%
2023/07/17	1	184.50	0	0.00	182.00	1	4,233	0.02%
2023/07/14	2	185.25	2	182.75	185.00	0	4,107	0.00%
2023/07/13	13	178.19	13.2	179.59	177.50	-0.2	3,826	0.00%
2023/07/12	6.2	172.05	5.2	169.76	176.50	1	3,439	0.03%
2023/07/11	1	161.50	1	162.00	162.50	0	3,081	0.00%
2023/07/07	1	159.50	0	0.00	159.00	1	3,079	0.03%
2023/07/06	1	161.00	2	160.75	161.00	-1	3,086	-0.03%
2023/07/04	0	0.00	1	161.50	161.50	-1	3,100	-0.03%
2023/06/30	9	159.83	2	160.50	161.50	7	3,136	0.22%
2023/06/29	0	0.00	1	159.50	159.00	-1	3,114	-0.03%
2023/06/28	1	157.50	2	159.00	158.00	-1	3,117	-0.03%
2023/06/27	1	159.00	3	157.83	157.50	-2	3,127	-0.06%
2023/06/21	3	157.17	0	0.00	156.00	3	3,097	0.10%
2023/06/19	1	162.50	1	162.00	162.00	0	3,062	0.00%
2023/06/16	1	163.00	0	0.00	164.00	1	3,044	0.03%
2023/06/15	0	0.00	1	161.00	161.50	-1	3,018	-0.03%
2023/06/14	1	159.50	0	0.00	160.00	1	3,166	0.03%
2023/06/13	2	159.50	0	0.00	159.50	2	3,155	0.06%
2023/06/12	0	0.00	1	157.00	157.00	-1	3,149	-0.03%
2023/06/09	1	156.50	0	0.00	156.50	1	3,167	0.03%
2023/06/06	1	157.50	0	0.00	157.00	1	3,200	0.03%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/06/01	1	156.50	0	0.00	157.00	1	3,168	0.03%
2023/05/29	0	0.00	1	160.00	159.50	-1	3,164	-0.03%
2023/05/26	2	158.25	2	158.50	158.50	0	3,150	0.00%
2023/05/24	0	0.00	1.2	154.17	155.50	-1.2	3,096	-0.04%
2023/05/23	0	0.00	0	154.50	153.00	0	3,068	0.00%
2023/05/16	0	0.00	1	149.50	148.50	-1	2,967	-0.03%
2023/05/15	0.1	148.50	0	0.00	148.50	0.1	2,944	0.00%
2023/05/12	0	0.00	3	146.67	147.00	-3	2,956	-0.10%
2023/05/11	3	148.17	1	148.00	146.50	2	2,950	0.07%
2023/05/10	1	151.00	0	0.00	151.00	1	2,928	0.03%
2023/05/08	2	154.75	0.1	155.00	154.50	1.9	2,946	0.06%
2023/05/05	0	0.00	2	148.25	148.00	-2	2,897	-0.07%
2023/05/04	1	145.50	0	0.00	145.00	1	2,945	0.03%
2023/05/03	2	146.75	0	0.00	147.00	2	2,980	0.07%
2023/05/02	0.1	150.00	1	150.50	150.00	-0.9	3,042	-0.03%
2023/04/25	1	144.00	0	0.00	144.00	1	3,132	0.03%
2023/04/21	0	0.00	4	152.00	149.00	-4	3,251	-0.12%
2023/04/20	4	149.88	0	0.00	149.00	4	3,261	0.12%
2023/04/19	1.1	152.95	0	0.00	151.50	1.1	3,293	0.03%
2023/04/18	0	0.00	1	154.50	153.00	-1	3,307	-0.03%
2023/04/14	1	156.00	2	155.75	155.50	-1	3,329	-0.03%
2023/04/13	1	154.50	0	0.00	154.00	1	3,363	0.03%
2023/04/12	2	155.75	0	0.00	156.00	2	3,362	0.06%
2023/04/11	1	157.50	1	158.00	157.00	0	3,357	0.00%
2023/04/07	1	154.00	1	154.50	154.50	0	3,330	0.00%
2023/04/06	2	152.75	0	0.00	152.50	2	3,321	0.06%
2023/03/30	0	0.00	3	155.50	156.50	-3	3,324	-0.09%
2023/03/29	3	153.83	0	0.00	153.50	3	3,355	0.09%
2023/03/27	1	157.00	1	156.50	157.00	0	3,461	0.00%
2023/03/24	3	155.83	3	156.50	156.50	0	3,506	0.00%
2023/03/20	1	152.00	0	0.00	152.00	1	3,439	0.03%
2023/03/17	3	155.50	1	154.00	154.00	2	3,404	0.06%
2023/03/16	0	0.00	1	159.00	159.00	-1	3,238	-0.03%
2023/03/15	1	158.00	0	0.00	157.50	1	3,260	0.03%
2023/03/10	1	156.00	0	0.00	156.00	1	3,232	0.03%
2023/03/08	0	0.00	1	162.00	162.00	-1	3,232	-0.03%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/01	1	153.50	0	0.00	159.50	1	3,243	0.03%
2023/02/24	1	159.00	0	0.00	159.00	1	3,199	0.03%
2023/02/23	0	0.00	1	164.00	164.50	-1	3,185	-0.03%
2023/02/17	1	160.00	0	0.00	161.00	1	3,612	0.03%
2023/02/14	0	0.00	1	162.50	161.50	-1	3,988	-0.03%
2023/02/03	0	0.00	1	166.00	165.50	-1	4,322	-0.02%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/31	0	0.00	1	164.00	162.50	-1	4,290	-0.02%
2023/01/30	1	160.50	1	161.00	160.50	0	4,233	0.00%
2023/01/17	1	155.00	1	156.50	156.00	0	4,179	0.00%
2023/01/13	0	0.00	4	156.00	155.00	-4	4,252	-0.09%
2023/01/12	1	159.50	0	0.00	156.50	1	4,267	0.02%
2023/01/11	6	159.75	4	160.00	161.50	2	4,273	0.05%
2023/01/06	0	0.00	2	149.00	150.50	-2	4,186	-0.05%
2023/01/03	2	139.50	2	142.00	145.50	0	4,428	0.00%
2022/12/28	1	139.00	1	140.00	138.00	0	4,519	0.00%
2022/12/27	2	143.00	0	0.00	143.50	2	4,532	0.04%
2022/12/22	1	145.50	1	146.50	145.50	0	4,824	0.00%
2022/12/16	0.1	154.58	0	0.00	153.50	0.1	5,039	0.00%
2022/12/15	0	0.00	1	158.50	158.50	-1	4,993	-0.02%
2022/12/14	0	0.00	1	156.50	157.00	-1	5,017	-0.02%
2022/12/09	1	157.00	1	154.50	154.50	0	5,071	0.00%
2022/12/08	1	154.00	1	155.50	155.50	0	5,073	0.00%
2022/12/06	2	160.25	1	159.00	158.50	1	5,068	0.02%
2022/12/05	1	162.00	0	0.00	162.00	1	5,107	0.02%
2022/11/30	1	157.50	1	157.00	159.00	0	5,157	0.00%
2022/11/25	1	159.50	0	0.00	158.00	1	5,199	0.02%
2022/11/24	1	161.00	1	160.50	160.50	0	5,219	0.00%
2022/11/22	0	0.00	1	156.50	158.50	-1	5,298	-0.02%
2022/11/21	1	156.00	1	157.00	157.00	0	5,321	0.00%
2022/11/18	1	159.50	6.4	157.09	156.50	-5.4	5,346	-0.10%
2022/11/16	1	158.00	1	160.00	162.00	0	5,259	0.00%
2022/11/15	0	0.00	0.2	160.50	162.00	-0.2	5,155	0.00%
2022/11/14	1	154.50	0	0.00	155.50	1	5,060	0.02%
2022/11/11	0	0.00	1	158.00	155.00	-1	5,034	-0.02%
2022/11/10	1	144.50	2	146.25	147.00	-1	4,979	-0.02%
2022/11/09	0.1	141.00	0	0.00	142.00	0.1	4,940	0.00%
2022/11/08	5	139.00	1	140.50	139.00	4	4,940	0.08%
2022/11/07	1	133.50	0	0.00	137.50	1	4,873	0.02%
2022/11/04	8	128.50	8	129.00	130.50	0	4,890	0.00%
2022/11/02	3	128.33	3	128.00	127.00	0	4,998	0.00%
2022/10/31	0	0.00	1	124.50	124.00	-1	5,223	-0.02%
2022/10/26	0	0.00	1	122.50	121.50	-1	5,210	-0.02%
2022/10/25	2	122.75	0	0.00	120.50	2	5,208	0.04%
2022/10/21	2	121.00	2	122.50	121.00	0	5,162	0.00%
2022/10/18	5	122.00	5	124.00	122.50	0	5,159	0.00%
2022/10/14	0	0.00	1	123.00	121.50	-1	5,266	-0.02%
2022/10/13	1	118.00	1	118.50	117.00	0	5,300	0.00%
2022/10/05	3	135.50	3	136.00	135.50	0	5,209	0.00%
2022/09/29	1	131.50	0	0.00	131.00	1	5,093	0.02%
2022/09/28	0	0.00	1	132.00	132.00	-1	5,042	-0.02%
2022/09/27	3	139.17	0	0.00	140.50	3	4,938	0.06%
2022/09/26	0.1	148.00	1	147.00	148.50	-0.9	4,850	-0.02%
2022/09/20	0	160.00	0	0.00	161.50	0	4,902	0.00%
2022/09/19	1	162.00	0	0.00	159.50	1	4,929	0.02%
2022/09/12	1	168.50	0	0.00	168.50	1	5,211	0.02%
2022/09/08	1	164.00	0	0.00	163.50	1	5,360	0.02%
2022/09/05	0	0.00	1	162.00	162.00	-1	5,435	-0.02%
2022/09/02	5	165.00	5	165.50	166.00	0	5,510	0.00%
2022/08/29	1	160.50	0	0.00	161.00	1	5,496	0.02%
2022/08/26	0	0.00	1	168.50	166.50	-1	5,514	-0.02%
2022/08/25	1	166.00	1	167.00	167.00	0	5,535	0.00%
2022/08/23	5	161.50	5	162.00	166.00	0	5,648	0.00%
2022/08/19	1	167.50	1	167.00	166.00	0	5,751	0.00%
2022/08/17	4	166.00	3	167.33	167.50	1	5,659	0.02%
2022/08/16	1	163.50	12	163.00	163.00	-11	5,586	-0.20%
2022/08/15	10	161.50	0	0.00	160.00	10	5,515	0.18%
2022/08/12	0	0.00	7	162.64	161.50	-7	5,470	-0.13%
2022/08/11	11	161.64	6	160.67	161.00	5	5,467	0.09%
2022/08/10	2	156.00	3	156.17	156.50	-1	5,418	-0.02%
2022/08/09	0	0.00	3	155.83	155.50	-3	5,402	-0.06%
2022/08/08	2	149.25	3	150.17	151.50	-1	5,417	-0.02%
2022/08/05	0	0.00	3	143.83	149.00	-3	5,544	-0.05%
2022/08/04	2	138.00	0	0.00	139.00	2	5,368	0.04%
2022/08/02	0	0.00	2.5	137.60	138.00	-2.5	5,432	-0.05%
2022/07/28	2	142.50	0	0.00	142.00	2	5,588	0.04%
2022/07/22	2	145.00	5	145.70	146.00	-3	5,808	-0.05%
2022/07/21	3	145.50	1	144.00	145.50	2	5,817	0.03%
2022/07/20	2	142.50	2	141.50	142.00	0	5,829	0.00%
2022/07/19	1	139.00	1	139.00	139.00	0	5,823	0.00%
2022/07/18	0	0.00	2	143.50	144.50	-2	5,848	-0.03%
2022/07/15	1	141.00	4	141.13	141.00	-3	5,809	-0.05%
2022/07/14	1	138.50	1	138.00	138.00	0	5,776	0.00%
2022/07/13	7	139.50	5	140.70	138.50	2	5,750	0.03%
2022/07/12	1	136.50	1	137.50	136.50	0	5,740	0.00%
2022/07/08	4	140.25	3	141.00	140.50	1	5,736	0.02%
2022/07/06	1	134.50	3	133.17	133.00	-2	5,828	-0.03%
2022/07/05	2	137.00	6	136.17	138.00	-4	5,852	-0.07%
2022/07/01	3.2	137.63	6	137.17	139.00	-2.8	5,867	-0.05%
2022/06/30	0	0.00	2	141.25	141.00	-2	5,781	-0.03%
2022/06/29	0	0.00	0.2	145.50	145.50	-0.2	5,775	0.00%
2022/06/28	2	147.25	0	0.00	146.50	2	5,780	0.03%
2022/06/27	2	150.50	1.3	151.15	152.00	0.7	5,782	0.01%
2022/06/24	2.3	145.78	3	146.33	147.00	-0.7	5,751	-0.01%
2022/06/23	4	141.25	3	143.50	143.50	1	5,748	0.02%
2022/06/22	1	143.50	1	142.50	143.00	0	5,747	0.00%
2022/06/21	2	144.00	2	145.00	146.50	0	5,723	0.00%
2022/06/20	4	144.50	1	142.50	142.50	3	5,801	0.05%
2022/06/17	7.1	147.82	4	147.75	150.00	3.1	5,724	0.05%
2022/06/16	3	158.83	1	157.50	156.50	2	5,598	0.04%
2022/06/15	1	160.50	0	0.00	162.00	1	5,656	0.02%
2022/06/14	2	160.25	0	0.00	160.50	2	5,814	0.03%
2022/06/13	3.1	163.16	0	0.00	161.50	3.1	5,805	0.05%
2022/06/10	1	170.50	1	171.50	171.00	0	5,781	0.00%
2022/06/09	1	173.00	2	172.50	173.00	-1	5,831	-0.02%
2022/06/08	1	170.00	2	170.50	170.00	-1	5,773	-0.02%
2022/06/07	1	168.50	1	169.00	169.00	0	5,831	0.00%
2022/06/06	2	167.25	2	169.00	171.00	0	5,863	0.00%
2022/06/01	1	171.00	0	0.00	169.50	1	6,035	0.02%
2022/05/31	1.1	168.77	1	170.50	172.50	0.1	5,993	0.00%
2022/05/30	1	166.00	0	0.00	170.50	1	5,949	0.02%
2022/05/27	1	163.00	4	162.50	162.00	-3	5,795	-0.05%
2022/05/26	1	160.50	1	161.50	159.00	0	5,807	0.00%
2022/05/25	2	160.25	2	160.25	161.00	0	5,839	0.00%
2022/05/24	3	159.17	1	156.50	156.50	2	5,923	0.03%
2022/05/20	1	163.00	1	162.50	163.50	0	5,960	0.00%
2022/05/19	2	159.75	2	161.25	162.50	0	5,962	0.00%
2022/05/18	9	164.28	1	165.50	164.50	8	5,926	0.13%
2022/05/17	0	0.00	3.1	162.19	163.50	-3.1	5,853	-0.05%
2022/05/16	1	158.50	0	0.00	158.50	1	5,876	0.02%
2022/05/13	5	163.00	5	160.50	160.50	0	5,791	0.00%
2022/05/11	1	154.50	1	155.00	155.00	0	5,794	0.00%
2022/05/10	0	0.00	3	151.00	155.00	-3	5,921	-0.05%
2022/05/09	1	152.00	1	151.50	151.00	0	6,010	0.00%
2022/05/06	1	156.00	2	153.50	156.00	-1	6,134	-0.02%
2022/05/05	2.1	156.10	10	155.45	157.50	-7.9	6,353	-0.12%
2022/05/04	2	153.25	1	157.00	153.00	1	6,409	0.02%
2022/05/03	1	148.00	0	0.00	149.50	1	6,360	0.02%
2022/04/28	0	0.00	1	147.50	146.50	-1	6,540	-0.02%
2022/04/27	0.4	140.12	3	144.83	145.00	-2.6	6,504	-0.04%
2022/04/26	2.1	147.17	1	146.50	146.00	1.1	6,482	0.02%
2022/04/25	1.1	145.27	2	147.50	148.00	-0.9	6,546	-0.01%
2022/04/22	2.3	154.22	1	153.50	152.50	1.3	6,512	0.02%
2022/04/21	2	158.25	0	0.00	157.50	2	6,574	0.03%
2022/04/15	0	0.00	2	158.00	156.00	-2	7,085	-0.03%
2022/04/14	0	0.00	1	161.50	161.50	-1	7,253	-0.01%
2022/04/13	2	161.00	0	0.00	162.50	2	7,328	0.03%
2022/04/12	3.1	159.66	0	0.00	159.50	3.1	7,483	0.04%
2022/04/11	2	167.00	0	0.00	165.50	2	7,609	0.03%
2022/04/08	4	170.88	1	171.50	172.00	3	7,770	0.04%
2022/04/06	1	173.00	0	0.00	171.50	1	7,763	0.01%
2022/04/01	1	174.50	1	176.50	176.50	0	7,802	0.00%
2022/03/31	2	176.50	1	178.50	177.00	1	7,894	0.01%
2022/03/30	0	0.00	1	179.50	178.50	-1	7,942	-0.01%
2022/03/28	0.2	176.50	0	0.00	176.50	0.2	8,132	0.00%
2022/03/25	1	181.50	1	184.50	179.50	0	8,152	0.00%
2022/03/24	1	182.00	1	179.00	183.00	0	8,147	0.00%
2022/03/23	0	0.00	1	183.50	182.00	-1	8,170	-0.01%
2022/03/22	0	0.00	3	178.83	180.00	-3	8,237	-0.04%
2022/03/21	2	179.25	0	0.00	178.50	2	8,264	0.02%
2022/03/18	6.2	179.37	1	179.50	177.50	5.2	8,286	0.06%
2022/03/17	2.1	177.83	4.1	178.11	180.00	-2	8,312	-0.02%
2022/03/16	1	167.50	4	169.75	170.50	-3	8,352	-0.04%
2022/03/15	1.1	164.34	0	0.00	166.00	1.1	8,477	0.01%
2022/03/14	4	175.00	0	0.00	173.00	4	8,660	0.05%
2022/03/11	3	170.83	1	172.00	171.50	2	8,657	0.02%
2022/03/10	0.4	175.00	0	0.00	174.50	0.4	8,672	0.00%
2022/03/08	0	169.50	3	170.00	169.00	-3	8,757	-0.03%
2022/03/07	2.3	172.37	1	172.00	173.00	1.3	8,744	0.01%
2022/03/04	0.1	182.50	0	0.00	183.00	0.1	8,684	0.00%
2022/03/03	2.2	185.91	0	0.00	183.50	2.2	8,852	0.02%
2022/02/25	3	185.33	2	183.00	182.00	1	9,655	0.01%
2022/02/24	3	184.86	1	183.00	183.00	2	9,843	0.02%
2022/02/22	2	189.75	2	190.75	188.50	0	10,036	0.00%
2022/02/18	0	194.58	0	0.00	195.00	0	10,098	0.00%
2022/02/16	3.3	192.72	0	0.00	192.50	3.3	10,203	0.03%
2022/02/15	3	194.33	2	193.75	192.50	1	10,212	0.01%
2022/02/14	9	196.50	1	194.00	194.00	8	10,191	0.08%
2022/02/11	3	200.67	2	200.75	201.50	1	10,126	0.01%
2022/02/10	5	203.30	7	203.71	204.00	-2	10,045	-0.02%
2022/02/09	6	199.58	3.1	198.89	198.50	2.9	9,887	0.03%
2022/02/08	8	197.13	5	198.70	200.00	3	9,855	0.03%
2022/02/07	9	195.33	6	196.67	199.00	3	9,741	0.03%
2022/01/26	5.3	208.67	2	210.75	209.50	3.3	9,557	0.03%
2022/01/25	2	212.01	3	214.17	212.50	-1	9,569	-0.01%
2022/01/24	10	208.00	15	210.33	216.00	-5	9,677	-0.05%
2022/01/21	3	206.83	2	205.00	205.50	1	9,695	0.01%
2022/01/20	3	213.17	1	216.00	212.50	2	9,574	0.02%
2022/01/19	2.5	212.72	4	213.13	214.50	-1.5	9,518	-0.02%
2022/01/18	6	217.42	1	218.00	217.00	5	9,440	0.05%
2022/01/17	0.1	221.00	0	0.00	223.50	0.1	9,339	0.00%
2022/01/14	4	220.38	3	220.50	222.50	1	9,318	0.01%
2022/01/12	5	234.00	8	233.44	231.00	-3	9,092	-0.03%
2022/01/11	2	226.02	0	0.00	225.50	2	8,854	0.02%
2022/01/07	6	233.83	12	234.25	235.00	-6	8,773	-0.07%
2022/01/06	7	242.21	2	241.00	242.50	5	8,574	0.06%
2022/01/05	2	245.50	1	247.00	247.00	1	8,532	0.01%
2022/01/04	10	238.35	15	241.73	245.00	-5	8,353	-0.06%
2022/01/03	44	242.31	62	233.99	231.50	-18	8,080	-0.22%
2021/12/30	3	236.33	1	238.00	236.00	2	7,912	0.03%
2021/12/29	5	236.90	6	236.67	236.50	-1	7,927	-0.01%
2021/12/28	5	234.10	4	237.12	235.00	1	7,876	0.01%
2021/12/27	3	232.83	8	233.06	234.50	-5	7,835	-0.06%
2021/12/24	3	228.00	3	229.33	228.50	0	7,779	0.00%
2021/12/23	10	225.05	5	228.60	229.00	5	7,737	0.06%
2021/12/22	1	218.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	3	218.00	0	0.00	218.00	3	7,661	0.04%
2021/12/20	1	220.00	0	0.00	219.00	1	7,611	0.01%
2021/12/17	1	225.00	0	226.00	225.00	1	7,574	0.01%
2021/12/16	1	228.00	1	228.50	228.50	0	7,506	0.00%
2021/12/15	0	0.00	1	219.50	219.00	-1	7,348	-0.01%
2021/12/14	1	219.00	6	218.42	217.00	-5	7,303	-0.07%
2021/12/13	7	224.14	1	223.00	223.00	6	7,229	0.08%
2021/12/10	4	222.25	9	222.39	226.00	-5	7,126	-0.07%
2021/12/09	5	219.30	2	221.75	220.50	3	6,926	0.04%
2021/12/08	1	219.00	10.6	217.96	219.00	-9.6	6,752	-0.14%
2021/12/07	4	209.13	1	209.50	209.50	3	6,534	0.05%
2021/12/06	7	212.21	2.2	212.05	212.00	4.8	6,504	0.07%
2021/12/03	4	209.50	5	211.50	211.50	-1	6,549	-0.02%
2021/12/02	0.1	205.00	0	0.00	205.00	0.1	6,505	0.00%
2021/12/01	2.1	205.79	0.1	208.50	206.50	2	6,555	0.03%
2021/11/30	1	206.50	4	209.00	207.00	-3	6,532	-0.05%
2021/11/29	3	207.00	2	205.75	205.00	1	6,545	0.02%
2021/11/26	4	203.63	1	205.50	200.50	3	6,407	0.05%
2021/11/25	5	212.90	1	214.50	212.50	4	6,371	0.06%
2021/11/24	7	218.36	4	218.63	215.00	3	6,396	0.05%
2021/11/23	1	209.00	4	208.25	207.00	-3	5,993	-0.05%
2021/11/22	1	205.50	4	205.25	205.50	-3	5,969	-0.05%
2021/11/17	0	0.00	2	196.50	198.00	-2	6,094	-0.03%
2021/11/16	2	195.50	10	195.60	194.50	-8	6,123	-0.13%
2021/11/15	10	193.85	0	0.00	193.50	10	6,196	0.16%
2021/11/12	10	196.20	8	193.50	193.00	2	6,252	0.03%
2021/11/11	0	0.00	1	195.00	193.00	-1	6,248	-0.02%
2021/11/10	5	191.80	5	192.00	194.00	0	6,319	0.00%
2021/11/05	7	193.43	6	192.50	193.00	1	6,400	0.02%
2021/11/04	4	194.00	4	193.50	190.50	0	6,437	0.00%
2021/11/03	11	192.27	11	192.77	192.00	0	6,483	0.00%
2021/11/02	9	197.39	13	192.19	191.50	-4	6,617	-0.06%
2021/11/01	2	195.50	4	195.75	197.00	-2	6,518	-0.03%
2021/10/29	6	191.00	2.1	186.61	189.50	3.9	6,392	0.06%
2021/10/27	0	0.00	2	182.00	182.50	-2	6,353	-0.03%
2021/10/21	1	183.50	0	0.00	180.50	1	6,876	0.01%
2021/10/13	0	0.00	1	175.00	175.00	-1	7,552	-0.01%
2021/10/05	1	168.50	1	173.00	176.00	0	8,968	0.00%
2021/10/01	0	0.00	1	177.50	175.50	-1	9,120	-0.01%
2021/09/29	1	177.50	2	176.25	174.50	-1	9,180	-0.01%
2021/09/28	1	185.00	0	0.00	184.00	1	9,168	0.01%
2021/09/23	1	189.50	2	188.50	187.50	-1	9,399	-0.01%
2021/09/10	1	192.50	5	190.90	193.50	-4	10,554	-0.04%
2021/09/08	0	0.00	6	184.58	185.00	-6	10,742	-0.06%
2021/09/07	5	190.60	0	0.00	189.00	5	10,701	0.05%
2021/09/06	2	194.50	5.5	195.76	195.50	-3.5	10,626	-0.03%
2021/09/03	0	0.00	7	192.72	194.00	-7	10,585	-0.07%
2021/09/02	7	193.36	3.5	192.00	189.50	3.5	10,684	0.03%
2021/09/01	3	193.00	0	0.00	194.00	3	10,842	0.03%
2021/08/31	2	194.00	1	192.00	193.00	1	10,880	0.01%
2021/08/30	3	194.33	3	194.00	193.50	0	10,831	0.00%
2021/08/27	1	192.50	2	193.00	190.00	-1	10,694	-0.01%
2021/08/26	3	186.50	0	0.00	187.50	3	10,631	0.03%
2021/08/25	1	181.50	3	185.00	191.00	-2	10,485	-0.02%
2021/08/24	0	0.00	1	176.00	174.00	-1	10,262	-0.01%
2021/08/23	0	0.00	1	174.00	174.00	-1	10,224	-0.01%
2021/08/20	0	0.00	1	164.00	164.00	-1	10,164	-0.01%
2021/08/19	6	165.75	1	163.50	163.50	5	10,107	0.05%
2021/08/18	1	167.00	0	0.00	173.50	1	10,062	0.01%
2021/08/17	2	167.75	0	0.00	166.00	2	10,148	0.02%
2021/08/13	2	179.00	0	0.00	172.50	2	10,033	0.02%
2021/08/12	1	177.50	0	0.00	179.00	1	10,040	0.01%
2021/08/11	0	0.00	1	181.50	180.00	-1	10,077	-0.01%
2021/08/10	2	183.75	0	0.00	182.00	2	10,147	0.02%
2021/08/09	1	187.50	0	0.00	187.00	1	10,205	0.01%
2021/08/06	1	196.00	0	0.00	193.00	1	10,262	0.01%
2021/08/04	1	198.00	0	0.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	3	195.67	199.50	-3	10,820	-0.03%
2021/08/02	1	189.00	2.1	191.45	192.50	-1.1	10,893	-0.01%
2021/07/30	26	190.04	0	0.00	189.00	26	10,992	0.24%
2021/07/29	0	0.00	3	193.67	195.50	-3	11,203	-0.03%
2021/07/28	8	187.63	2.2	187.58	189.00	5.8	11,474	0.05%
2021/07/27	17	202.82	1	204.00	196.50	16	11,612	0.14%
2021/07/23	12	210.88	5	217.30	210.00	7	11,876	0.06%
2021/07/22	5	211.00	1	213.00	212.00	4	11,797	0.03%
2021/07/21	3	216.83	4	216.13	213.00	-1	11,968	-0.01%
2021/07/20	2	215.75	2	217.00	209.00	0	12,128	0.00%
2021/07/19	4	215.38	2	217.75	216.00	2	12,481	0.02%
2021/07/16	1	210.00	4	214.75	217.00	-3	12,839	-0.02%
2021/07/15	6	210.17	3	213.67	213.50	3	13,757	0.02%
2021/07/14	5	211.10	4	209.13	210.50	1	14,389	0.01%
2021/07/13	5	207.90	68	212.33	215.50	-63	14,242	-0.44%
2021/07/12	0	0.00	4.5	200.00	200.50	-4.5	13,477	-0.03%
2021/07/09	0	0.00	2	197.25	196.00	-2	13,427	-0.01%
2021/07/08	8	199.50	4	197.00	196.00	4	13,477	0.03%
2021/07/07	2	198.50	4	196.25	197.00	-2	13,466	-0.01%
2021/07/06	0	0.00	2	192.50	192.50	-2	13,458	-0.01%
2021/07/05	3	194.67	2	193.00	194.50	1	13,610	0.01%
2021/07/01	1	188.00	1	187.00	187.00	0	13,871	0.00%
2021/06/30	4	193.63	2.2	194.91	193.00	1.8	13,947	0.01%
2021/06/29	0	0.00	1	197.00	192.00	-1	13,885	-0.01%
2021/06/25	1	197.50	4	192.88	191.00	-3	13,743	-0.02%
2021/06/24	11	192.05	11.1	192.10	194.50	-0.1	13,640	0.00%
2021/06/23	5	186.50	7	187.07	191.50	-2	13,369	-0.01%
2021/06/22	8	177.31	5	179.70	177.50	3	13,018	0.02%
2021/06/21	2	180.00	0	0.00	178.00	2	13,002	0.02%
2021/06/18	1	185.00	1	184.50	183.00	0	12,987	0.00%
2021/06/17	1	183.00	1	184.00	185.00	0	12,867	0.00%
2021/06/16	4	180.50	1	184.00	180.00	3	12,976	0.02%
2021/06/15	3	183.50	0	0.00	182.50	3	13,000	0.02%
2021/06/11	0.1	181.00	0	0.00	182.00	0.1	13,061	0.00%
2021/06/10	2	181.00	2	182.50	183.00	0	13,107	0.00%
2021/06/09	4	175.75	15	182.40	181.00	-11	12,969	-0.08%
2021/06/08	1	177.00	1	175.00	174.00	0	12,752	0.00%
2021/06/07	1	172.00	0	0.00	172.00	1	12,733	0.01%
2021/06/04	0	0.00	1	174.00	172.50	-1	12,735	-0.01%
2021/06/03	0	0.00	2	171.00	173.00	-2	12,838	-0.02%
2021/06/02	1	165.00	1	166.00	165.00	0	12,791	0.00%
2021/05/31	0	0.00	2	170.00	168.50	-2	12,884	-0.02%
2021/05/28	2	165.25	1	165.00	165.00	1	12,907	0.01%
2021/05/26	0	0.00	2	166.75	162.00	-2	13,006	-0.02%
2021/05/25	9	165.61	10	166.15	164.00	-1	13,006	-0.01%
2021/05/24	0	0.00	1	155.50	156.00	-1	13,123	-0.01%
2021/05/21	1	150.50	1	153.50	153.50	0	13,256	0.00%
2021/05/20	4	149.50	1	149.00	147.50	3	13,666	0.02%
2021/05/19	1	152.00	1	150.50	150.00	0	13,667	0.00%
2021/05/18	0	0.00	2	153.50	154.50	-2	13,701	-0.01%
2021/05/14	4	154.00	3	154.17	155.00	1	13,665	0.01%
2021/05/13	9	154.00	6	154.50	152.00	3	13,578	0.02%
2021/05/12	5	153.90	8	157.13	155.00	-3	13,449	-0.02%
2021/05/11	8	162.19	3	158.67	158.00	5	13,222	0.04%
2021/05/10	1	174.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	2	173.50	13	173.96	178.50	-11	13,058	-0.08%
2021/05/06	12	170.25	1	168.50	172.50	11	13,022	0.08%
2021/05/05	11	171.41	2	175.75	170.50	9	12,783	0.07%
2021/05/04	10	183.30	8	187.81	183.00	2	12,559	0.02%
2021/05/03	11	187.23	2.2	189.32	183.50	8.8	12,493	0.07%
2021/04/29	14	197.64	12	196.08	195.50	2	12,639	0.02%
2021/04/28	3	195.50	13	197.54	196.00	-10	12,427	-0.08%
2021/04/27	17	196.35	11	196.18	197.50	6	12,426	0.05%
2021/04/26	6.2	191.58	6	197.25	200.00	0.2	12,255	0.00%
2021/04/23	2	193.25	13.2	188.00	192.50	-11.2	12,017	-0.09%
2021/04/22	20.2	188.18	12	194.00	179.00	8.2	11,844	0.07%
2021/04/21	47	194.93	23.2	195.61	190.50	23.8	11,537	0.21%
2021/04/20	2	189.25	12	187.29	190.00	-10	10,641	-0.09%
2021/04/19	1	173.00	2	172.25	173.00	-1	9,991	-0.01%
2021/04/16	1	169.50	4	170.13	169.50	-3	10,055	-0.03%
2021/04/14	1	165.00	14	168.32	168.50	-13	10,245	-0.13%
2021/04/13	2.2	172.00	2.4	172.98	170.00	-0.2	10,377	0.00%
2021/04/12	1	171.00	0	0.00	170.50	1	10,532	0.01%
2021/04/09	0	0.00	1	171.50	170.00	-1	10,767	-0.01%
2021/04/08	1	176.50	2	175.25	176.00	-1	10,814	-0.01%
2021/04/07	2	173.00	1	172.50	172.50	1	10,851	0.01%
2021/04/06	1	172.00	5.1	172.42	174.00	-4.1	11,465	-0.04%
2021/04/01	0.2	169.50	13.3	170.84	169.50	-13.1	11,433	-0.11%
2021/03/31	2	169.00	2	169.00	169.00	0	11,478	0.00%
2021/03/30	3	165.00	6	166.50	167.50	-3	11,564	-0.03%
2021/03/29	2	163.00	2.2	163.95	164.00	-0.2	11,816	0.00%
2021/03/26	3	160.33	0	0.00	161.00	3	12,205	0.02%
2021/03/25	5	160.20	1	160.50	160.50	4	12,361	0.03%
2021/03/24	9	163.72	2	163.50	162.00	7	12,549	0.06%
2021/03/23	2.2	165.03	2.2	165.05	166.00	-0.1	12,740	0.00%
2021/03/22	6	165.58	8	167.13	165.50	-2	12,974	-0.02%
2021/03/19	3	166.67	2.2	167.86	168.00	0.8	13,214	0.01%
2021/03/18	2	165.00	2.1	167.50	167.00	-0.1	13,270	0.00%
2021/03/17	5.1	167.22	1	169.50	165.50	4.1	13,845	0.03%
2021/03/16	0	0.00	3	168.17	168.50	-3	14,131	-0.02%
2021/03/12	0	0.00	4	163.13	164.00	-4	14,975	-0.03%
2021/03/11	2	159.25	2	161.25	162.50	0	15,371	0.00%
2021/03/10	0	0.00	1	155.00	156.00	-1	15,671	-0.01%
2021/03/09	0.1	154.50	6	154.00	153.50	-5.9	16,368	-0.04%
2021/03/08	0.3	160.17	1	158.00	157.50	-0.7	16,950	0.00%
2021/03/05	1	158.00	2	160.00	160.00	-1	18,104	-0.01%
2021/03/04	3.1	160.03	0	0.00	160.00	3.1	18,259	0.02%
2021/03/03	7	163.14	2	162.50	163.50	5	18,387	0.03%
2021/03/02	3	169.33	1	169.00	166.50	2	18,602	0.01%
2021/02/26	3.1	166.23	2	166.00	167.00	1.1	18,790	0.01%
2021/02/25	0.1	171.50	1	171.00	171.00	-0.9	19,109	0.00%
2021/02/24	10.3	175.24	11	174.55	170.00	-0.7	19,236	0.00%
2021/02/23	5	171.80	1	173.50	172.00	4	18,979	0.02%
2021/02/22	18	175.72	20	175.18	175.00	-2	18,860	-0.01%
2021/02/19	0	0.00	7	166.50	167.00	-7	18,511	-0.04%
2021/02/18	4	164.50	6	164.33	164.00	-2	18,916	-0.01%
2021/02/17	11	163.27	8	164.56	161.50	3	18,922	0.02%
2021/02/04	1	155.50	0	0.00	157.00	1	18,906	0.01%
2021/02/03	1	156.00	0	0.00	155.50	1	19,198	0.01%
2021/02/02	0	0.00	12	156.38	158.00	-12	19,247	-0.06%
2021/02/01	2	145.25	3	150.33	150.00	-1	19,361	-0.01%
2021/01/29	8	153.75	1	152.50	152.00	7	19,472	0.04%
2021/01/28	1.1	157.09	0	0.00	157.50	1.1	19,406	0.01%
2021/01/26	5.2	165.75	1	169.50	162.00	4.2	19,440	0.02%
2021/01/25	18	173.17	9	175.72	170.50	9	19,287	0.05%
2021/01/22	5	170.10	15	169.13	172.00	-10	18,999	-0.05%
2021/01/21	4	160.25	1	160.50	160.00	3	18,678	0.02%
2021/01/20	4	158.75	5	159.60	159.50	-1	18,700	-0.01%
2021/01/19	4	164.38	0	0.00	165.00	4	18,666	0.02%
2021/01/18	0.1	158.00	4	158.50	163.00	-3.9	18,622	-0.02%
2021/01/15	14	162.89	2	165.25	161.00	12	18,518	0.06%
2021/01/14	2.5	167.80	2	167.50	167.50	0.5	18,227	0.00%
2021/01/13	3	169.17	12	170.75	169.00	-9	18,092	-0.05%
2021/01/12	6	170.33	1.1	169.50	168.50	4.9	17,950	0.03%
2021/01/11	7	171.79	16	171.00	174.00	-9	17,810	-0.05%
2021/01/08	17	168.71	14	171.96	170.00	3	17,740	0.02%
2021/01/07	8	170.56	3	171.33	172.00	5	17,767	0.03%
2021/01/06	22	168.68	8	173.25	172.50	14	17,705	0.08%
2021/01/05	37	171.82	5	171.50	171.00	32	17,446	0.18%
2021/01/04	26	177.60	9.3	178.70	177.50	16.8	17,184	0.10%
2020/12/31	18.3	176.21	20	175.20	177.50	-1.8	16,868	-0.01%
2020/12/30	5	175.20	8	175.19	175.00	-3	16,663	-0.02%
2020/12/29	10	174.70	18.2	174.35	171.00	-8.2	16,395	-0.05%
2020/12/28	1	167.00	2	168.50	169.00	-1	15,706	-0.01%
2020/12/25	4	165.38	3	166.33	167.50	1	15,544	0.01%
2020/12/24	16	167.13	3	166.17	165.00	13	15,449	0.08%
2020/12/23	10.2	166.09	16	167.53	168.00	-5.8	15,348	-0.04%
2020/12/22	11	166.36	9	166.06	162.50	2	15,141	0.01%
2020/12/21	2	159.75	9	160.89	160.50	-7	14,756	-0.05%
2020/12/18	8	162.50	2	162.75	161.50	6	14,595	0.04%
2020/12/17	5	165.90	1	167.00	166.50	4	14,418	0.03%
2020/12/16	3	167.67	4	168.13	170.00	-1	14,232	-0.01%
2020/12/15	10	168.80	6	167.17	163.00	4	13,968	0.03%
2020/12/14	4	169.00	5	169.70	168.50	-1	13,701	-0.01%
2020/12/11	7	171.86	7	169.36	168.00	0	13,705	0.00%
2020/12/10	13	168.23	9	168.89	168.00	4	13,190	0.03%
2020/12/09	4	170.63	11	169.73	172.00	-7	12,823	-0.05%
2020/12/08	7	157.71	7.3	158.07	159.00	-0.3	12,171	0.00%
2020/12/07	13	154.04	10	153.25	154.50	3	11,949	0.03%
2020/12/04	15	159.80	15	159.10	160.00	0	11,594	0.00%
2020/12/03	32	157.91	28	156.88	160.00	4	11,330	0.04%
2020/12/02	18	149.33	27.2	150.19	154.00	-9.2	10,718	-0.09%
2020/12/01	50	147.58	46	147.60	144.50	4	10,250	0.04%
2020/11/30	1	143.50	1	143.50	143.50	0	9,258	0.00%
2020/11/27	5	129.50	6	129.50	130.50	-1	9,019	-0.01%
2020/11/26	9	128.61	23	126.87	129.00	-14	8,867	-0.16%
2020/11/25	14	124.00	4	126.75	122.00	10	8,601	0.12%
2020/11/24	6	124.42	13	123.73	125.00	-7	8,371	-0.08%
2020/11/23	8	119.44	12	119.33	120.00	-4	7,990	-0.05%
2020/11/20	5	117.50	0	0.00	116.50	5	7,791	0.06%
2020/11/19	2	115.25	1	116.50	117.00	1	7,773	0.01%
2020/11/18	1	116.00	1	116.00	116.00	0	7,765	0.00%
2020/11/17	12	117.08	11	118.82	115.50	1	7,764	0.01%
2020/11/16	3	115.00	4	115.13	115.00	-1	7,533	-0.01%
2020/11/13	3	112.83	3	113.83	113.50	0	7,530	0.00%
2020/11/12	7	113.36	1	114.50	112.50	6	7,548	0.08%
2020/11/11	3	112.50	13	112.96	114.00	-10	7,577	-0.13%
2020/11/10	13	108.46	10	108.20	107.50	3	7,456	0.04%
2020/11/09	8	109.06	8	108.94	110.00	0	7,487	0.00%
2020/11/06	7	106.86	14	107.18	106.00	-7	7,417	-0.09%
2020/11/05	0	0.00	2	103.50	103.50	-2	7,400	-0.03%
2020/11/04	3	102.00	5.3	103.53	103.50	-2.3	7,491	-0.03%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	1	99.50	0	0.00	99.30	1	7,766	0.01%
2020/10/29	0	0.00	1	100.00	99.90	-1	7,870	-0.01%
2020/10/28	2	102.75	2	102.00	101.50	0	7,984	0.00%
2020/10/27	0	0.00	5	104.00	104.00	-5	8,025	-0.06%
2020/10/26	3	104.00	1	103.00	103.00	2	8,076	0.02%
2020/10/23	4	102.88	5	102.70	103.00	-1	8,305	-0.01%
2020/10/22	2	102.00	0	0.00	102.00	2	8,390	0.02%
2020/10/21	0	0.00	1	102.00	101.50	-1	8,543	-0.01%
2020/10/20	1	102.50	0	0.00	101.00	1	8,742	0.01%
2020/10/19	0	0.00	2	101.50	102.00	-2	8,987	-0.02%
2020/10/16	3	101.67	2	103.50	101.00	1	9,209	0.01%
2020/10/15	4	102.38	6	102.67	102.50	-2	9,217	-0.02%
2020/10/14	1	99.80	7	99.89	100.50	-6	9,128	-0.07%
2020/10/13	2	98.45	1	97.50	99.20	1	9,252	0.01%
2020/10/08	1	99.90	1	99.50	98.70	0	9,377	0.00%
2020/10/07	0	0.00	1	98.80	99.00	-1	9,472	-0.01%
2020/10/06	3	98.33	1	98.60	98.50	2	9,629	0.02%
2020/10/05	0	0.00	3	97.67	97.90	-3	9,893	-0.03%
2020/09/30	0	0.00	1	96.50	96.80	-1	10,071	-0.01%
2020/09/28	5	96.96	0	0.00	96.00	5	10,438	0.05%
2020/09/25	2	96.40	2	96.05	94.40	0	10,471	0.00%
2020/09/24	2	98.45	3	98.33	97.20	-1	10,491	-0.01%
2020/09/23	1	98.40	1	99.50	99.90	0	10,527	0.00%
2020/09/22	6	99.22	5	98.54	98.50	1	10,541	0.01%
2020/09/21	1	100.50	0	0.00	100.00	1	10,519	0.01%
2020/09/18	2	102.00	1	102.00	102.00	1	10,529	0.01%
2020/09/17	1	103.50	0	0.00	103.00	1	10,545	0.01%
2020/09/16	7	104.57	8	103.94	103.00	-1	10,542	-0.01%
2020/09/15	4	102.13	15	102.07	103.00	-11	10,426	-0.11%
2020/09/14	0	0.00	3	100.50	100.50	-3	10,339	-0.03%
2020/09/11	1	100.50	2	100.75	100.50	-1	10,356	-0.01%
2020/09/10	3	101.00	1.3	102.10	100.50	1.8	10,358	0.02%
2020/09/09	5	101.60	2	102.00	102.00	3	10,349	0.03%
2020/09/08	13	100.48	1	99.90	100.50	12	10,338	0.12%
2020/09/07	5	100.90	5	101.90	100.00	0	10,388	0.00%
2020/09/04	5	100.70	6	100.83	102.50	-1	10,355	-0.01%
2020/09/03	17	98.55	12	99.99	101.00	5	10,503	0.05%
2020/09/02	0	0.00	2	97.00	97.30	-2	10,847	-0.02%
2020/09/01	2	95.90	0	0.00	96.80	2	10,883	0.02%
2020/08/31	5	96.72	1	96.30	96.40	4	10,959	0.04%
2020/08/28	0	0.00	4	97.40	97.40	-4	11,085	-0.04%
2020/08/27	1	98.90	2	98.05	98.40	-1	11,263	-0.01%
2020/08/26	1.1	97.89	0	0.00	97.80	1.1	11,264	0.01%
2020/08/25	2	98.00	0	0.00	97.50	2	11,271	0.02%
2020/08/24	2	97.50	1	96.90	98.00	1	11,270	0.01%
2020/08/21	4	96.98	5	96.94	97.10	-1	11,267	-0.01%
2020/08/20	6	94.60	2	94.60	95.60	4	11,224	0.04%
2020/08/19	9	103.06	1	104.50	101.50	8	11,038	0.07%
2020/08/18	2	102.50	2	104.50	104.00	0	11,024	0.00%
2020/08/17	3	104.33	6	104.17	104.00	-3	11,026	-0.03%
2020/08/14	5	103.10	1	103.50	103.50	4	10,886	0.04%
2020/08/13	5	101.50	1	101.00	101.00	4	10,794	0.04%
2020/08/12	2	103.00	4	102.88	103.00	-2	10,709	-0.02%
2020/08/11	2	102.00	6	104.50	102.50	-4	10,656	-0.04%
2020/08/10	1	101.50	2	102.50	101.50	-1	10,475	-0.01%
2020/08/07	2	102.50	1	101.50	100.00	1	10,409	0.01%
2020/08/05	1	99.50	3	100.20	99.30	-2	10,260	-0.02%
2020/08/04	7	97.69	3	98.07	98.90	4	10,378	0.04%
2020/08/03	1	97.30	1	97.00	97.00	0	10,731	0.00%
2020/07/31	4	99.00	10	98.13	98.00	-6	10,755	-0.06%
2020/07/30	4	95.80	3	97.47	97.80	1	10,717	0.01%
2020/07/29	5	94.28	2	94.20	94.50	3	10,733	0.03%
2020/07/28	1	95.40	2	97.80	94.50	-1	10,724	-0.01%
2020/07/27	4	97.33	2	98.40	95.30	2	10,641	0.02%
2020/07/24	2	98.85	0	0.00	96.10	2	10,589	0.02%
2020/07/23	9	101.33	20	100.50	100.00	-11	10,450	-0.11%
2020/07/22	2	107.75	0	0.00	108.00	2	10,288	0.02%
2020/07/21	1	104.50	6	105.83	106.00	-5	10,074	-0.05%
2020/07/20	0	0.00	2	104.75	103.50	-2	9,894	-0.02%
2020/07/17	4	101.75	1	104.00	103.00	3	9,830	0.03%
2020/07/16	2	102.00	0	0.00	102.00	2	9,847	0.02%
2020/07/15	0	0.00	1	104.00	101.00	-1	9,773	-0.01%
2020/07/14	3	102.50	0	0.00	101.50	3	9,928	0.03%
2020/07/10	1	102.00	0	0.00	102.50	1	10,149	0.01%
2020/07/09	0	0.00	7	105.36	106.00	-7	10,110	-0.07%
2020/07/08	0	0.00	11	101.64	102.50	-11	9,882	-0.11%
2020/07/07	7	98.89	7	100.23	99.50	0	9,766	0.00%
2020/07/06	11	100.05	6	100.12	100.00	5	9,890	0.05%
2020/07/03	2	97.05	4	97.63	97.80	-2	10,061	-0.02%
2020/07/02	4	95.60	9	96.80	97.00	-5	10,263	-0.05%
2020/07/01	3	95.30	3	95.70	95.40	0	10,373	0.00%
2020/06/30	1	94.30	6	94.75	94.90	-5	10,424	-0.05%
2020/06/29	9	92.64	0	0.00	93.00	9	10,470	0.09%
2020/06/24	1	94.00	1	94.80	94.00	0	10,531	0.00%
2020/06/23	1	93.50	9	93.78	93.90	-8	10,717	-0.07%
2020/06/19	1	93.50	6	92.90	93.90	-5	11,175	-0.04%
2020/06/17	5	92.48	4	92.75	92.40	1	11,436	0.01%
2020/06/16	2	92.10	4	91.90	92.10	-2	11,637	-0.02%
2020/06/15	7	91.17	1	91.50	90.50	6	11,968	0.05%
2020/06/12	2	89.55	2	91.40	91.50	0	12,126	0.00%
2020/06/11	11	94.44	17	93.97	91.50	-6	12,253	-0.05%
2020/06/10	12	94.98	14	94.94	95.40	-2	12,271	-0.02%
2020/06/09	22.3	95.03	12	96.28	94.20	10.3	12,514	0.08%
2020/06/08	18	97.01	11	98.60	99.00	7	12,338	0.06%
2020/06/05	1	91.90	1	92.00	91.80	0	11,890	0.00%
2020/06/04	1	91.40	1	91.90	91.60	0	11,991	0.00%
2020/06/03	8	91.74	3	91.77	91.40	5	12,099	0.04%
2020/06/02	13	91.68	7	90.63	91.50	6	11,996	0.05%
2020/06/01	0	0.00	2	89.10	89.00	-2	11,938	-0.02%
2020/05/29	8	88.30	0.1	88.00	87.80	7.9	12,059	0.07%
2020/05/28	2.3	89.36	6	89.53	89.10	-3.7	12,162	-0.03%
2020/05/27	6	88.87	5	89.20	88.70	1	12,309	0.01%
2020/05/26	1	89.30	1	89.40	89.30	0	12,437	0.00%
2020/05/25	1	87.00	0	0.00	89.20	1	12,565	0.01%
2020/05/22	10	88.86	4	89.35	88.30	6	12,598	0.05%
2020/05/21	1	88.30	2	89.10	89.00	-1	12,627	-0.01%
2020/05/20	1.2	88.68	1	88.00	88.00	0.2	12,646	0.00%
2020/05/19	3	88.63	11	88.75	88.50	-8	12,805	-0.06%
2020/05/18	7	87.57	12	87.77	86.80	-5	13,041	-0.04%
2020/05/15	11	87.48	7	88.87	87.00	4	13,274	0.03%
2020/05/14	9	89.69	1	90.40	88.20	8	13,690	0.06%
2020/05/13	1	91.10	0	0.00	91.00	1	13,873	0.01%
2020/05/12	4	91.55	35	92.17	90.90	-31	13,837	-0.22%
2020/05/11	25	92.04	2	92.05	92.20	23	13,890	0.17%
2020/05/08	9.3	90.99	9	90.52	90.60	0.3	13,690	0.00%
2020/05/07	3	88.07	0	0.00	87.10	3	13,381	0.02%
2020/05/06	7	87.49	3	87.53	87.20	4	13,392	0.03%
2020/05/05	1	88.50	3	88.43	88.50	-2	13,445	-0.01%
2020/05/04	4	86.98	0	0.00	86.90	4	13,527	0.03%
2020/04/30	6	88.97	10	88.79	89.10	-4	13,575	-0.03%
2020/04/29	1	86.90	2	87.35	87.00	-1	13,527	-0.01%
2020/04/28	2	87.15	1	87.10	86.50	1	13,593	0.01%
2020/04/27	0	0.00	1	86.30	86.20	-1	13,814	-0.01%
2020/04/24	5	84.44	0	0.00	84.70	5	13,917	0.04%
2020/04/23	2	85.55	0	0.00	85.20	2	14,143	0.01%
2020/04/22	1	84.90	0	0.00	85.10	1	14,263	0.01%
2020/04/21	6	86.80	1	88.00	84.40	5	14,573	0.03%
2020/04/20	2	85.95	4	87.90	87.50	-2	14,549	-0.01%
2020/04/17	7	87.63	1	88.90	86.40	6	14,507	0.04%
2020/04/16	0	0.00	1	87.90	88.00	-1	14,323	-0.01%
2020/04/15	2	86.80	14	86.75	88.60	-12	14,254	-0.08%
2020/04/14	3	85.30	8	85.49	86.00	-5	14,050	-0.04%
2020/04/13	4	85.00	4	85.35	84.50	0	14,051	0.00%
2020/04/10	11	85.61	3	85.37	86.00	8	14,058	0.06%
2020/04/09	1	87.70	2	86.50	84.30	-1	14,202	-0.01%
2020/04/08	6	86.02	6	84.12	86.90	0	14,166	0.00%
2020/04/07	5	82.20	7	82.44	82.90	-2	13,825	-0.01%
2020/04/06	20	78.00	9	78.08	80.00	11	13,642	0.08%
2020/04/01	7	76.84	3	77.50	77.20	4	13,501	0.03%
2020/03/31	3	79.07	6	79.00	78.20	-3	13,445	-0.02%
2020/03/30	5	77.52	5	77.66	79.10	0	14,004	0.00%
2020/03/27	2	82.30	6	82.08	79.60	-4	13,950	-0.03%
2020/03/26	7	79.76	7	77.60	80.30	0	13,817	0.00%
2020/03/25	10	78.96	4	80.58	78.70	6	13,737	0.04%
2020/03/24	8	77.59	2	77.30	75.70	6	13,481	0.04%
2020/03/23	6	75.38	5	75.52	73.60	1	13,586	0.01%
2020/03/20	3	81.40	3	81.57	80.60	0	13,512	0.00%
2020/03/19	3	76.57	2	76.90	75.80	1	13,392	0.01%
2020/03/18	0	0.00	4	85.60	84.20	-4	13,093	-0.03%
2020/03/17	1.1	86.20	1	86.10	84.20	0.1	13,013	0.00%
2020/03/16	4.1	90.13	4	88.00	86.50	0.1	12,937	0.00%
2020/03/13	3	90.27	8	89.70	91.70	-5	12,861	-0.04%
2020/03/12	6	94.40	6	94.62	94.00	0	12,576	0.00%
2020/03/11	5	101.10	0	0.00	98.50	5	12,749	0.04%
2020/03/10	1	99.90	2	99.50	102.00	-1	13,169	-0.01%
2020/03/09	7	100.86	3	99.80	98.30	4	13,222	0.03%
2020/03/06	3	106.50	0	0.00	106.00	3	13,026	0.02%
2020/03/05	4	109.00	4	105.50	109.00	0	12,961	0.00%
2020/03/03	2	111.00	11	109.14	106.50	-9	12,681	-0.07%
2020/03/02	1	105.00	0	0.00	108.50	1	12,578	0.01%
2020/02/27	2	107.50	2	108.00	105.00	0	12,499	0.00%
2020/02/26	14	109.04	1	108.00	108.50	13	12,399	0.10%
2020/02/25	0	0.00	2	112.00	113.00	-2	12,235	-0.02%
2020/02/24	2	113.00	0	0.00	112.50	2	12,185	0.02%
2020/02/21	3	116.33	2	116.75	116.50	1	12,075	0.01%
2020/02/20	6	116.50	10	116.55	117.00	-4	12,027	-0.03%
2020/02/19	5	114.80	12	115.04	116.00	-7	11,823	-0.06%
2020/02/18	9	112.17	12	113.00	110.50	-3	11,515	-0.03%
2020/02/17	11	110.82	7	111.64	113.00	4	11,278	0.04%
2020/02/14	2	105.50	5	106.40	108.00	-3	10,837	-0.03%
2020/02/13	1	103.50	0	0.00	102.00	1	10,571	0.01%
2020/02/12	8	103.94	11	105.00	103.50	-3	10,678	-0.03%
2020/02/11	1	102.00	3	102.33	103.00	-2	10,836	-0.02%
2020/02/10	5	101.50	4	101.00	101.00	1	10,898	0.01%
2020/02/06	2	103.25	1	104.50	103.50	1	11,007	0.01%
2020/02/05	7	102.64	0.2	102.00	102.00	6.8	10,999	0.06%
2020/02/03	2	95.90	2	98.45	98.20	0	10,802	0.00%
2020/01/31	11	97.65	12	98.15	98.20	-1	10,721	-0.01%
2020/01/30	10	98.80	8	98.18	96.30	2	10,834	0.02%
2020/01/20	11	107.23	8	107.00	107.00	3	10,654	0.03%
2020/01/17	14	104.43	17	105.88	105.00	-3	10,615	-0.03%
2020/01/16	15	102.60	15	103.67	104.50	0	10,371	0.00%
2020/01/15	8	102.19	9	101.78	102.00	-1	10,274	-0.01%
2020/01/14	3	99.03	0	0.00	99.00	3	10,037	0.03%
2020/01/13	2	96.25	2	97.10	98.40	0	10,064	0.00%
2020/01/09	9	96.29	20	96.15	97.30	-11	10,527	-0.10%
2020/01/08	0	94.30	0	0.00	94.30	0	10,582	0.00%
2020/01/07	19	96.77	1	94.20	94.50	18	10,940	0.16%
2020/01/06	0.2	97.00	2	97.70	97.00	-1.8	11,240	-0.02%
2020/01/03	5	103.00	4	104.88	100.50	1	11,207	0.01%
2020/01/02	2	103.50	9	103.56	103.00	-7	11,089	-0.06%
2019/12/31	1	99.50	0	0.00	99.40	1	10,868	0.01%
2019/12/30	3.5	100.33	10	100.05	100.00	-6.5	10,903	-0.06%
2019/12/27	4	103.25	0	0.00	101.00	4	10,860	0.04%
2019/12/26	2	101.25	0.1	101.50	101.50	1.9	10,872	0.02%
2019/12/25	9	102.94	22.1	102.13	101.50	-13.1	10,938	-0.12%
2019/12/24	0	0.00	3	98.43	99.00	-3	10,393	-0.03%
2019/12/23	6	98.32	2	98.65	98.00	4	10,502	0.04%
2019/12/20	0	0.00	3	97.80	97.80	-3	10,555	-0.03%
2019/12/18	22	98.50	19	98.03	96.80	3	10,922	0.03%
2019/12/17	3	95.93	1	96.80	97.00	2	10,619	0.02%
2019/12/16	15	96.51	16	96.26	96.50	-1	10,560	-0.01%
2019/12/13	1	94.60	2	94.30	94.90	-1	10,457	-0.01%
2019/12/12	12	94.68	11	95.94	94.50	1	10,397	0.01%
2019/12/11	0.5	94.20	0	0.00	94.20	0.5	10,307	0.00%
2019/12/10	0	0.00	1	95.90	96.80	-1	10,287	-0.01%
2019/12/09	0.1	97.10	0	0.00	97.30	0.1	10,214	0.00%
2019/12/06	3	98.13	8	98.08	96.70	-5	10,146	-0.05%
2019/12/05	3	96.30	5	96.00	96.50	-2	9,750	-0.02%
2019/12/04	2	90.20	10	89.00	90.50	-8	9,211	-0.09%
2019/12/03	0	0.00	2	87.20	87.10	-2	8,989	-0.02%
2019/12/02	0	0.00	1	86.40	87.00	-1	8,999	-0.01%
2019/11/29	5	86.50	0	0.00	86.80	5	9,037	0.06%
2019/11/28	3	86.47	4	86.00	86.40	-1	9,051	-0.01%
2019/11/26	1	86.20	0	0.00	85.50	1	9,136	0.01%
2019/11/22	0	0.00	20	86.90	87.10	-20	9,060	-0.22%
2019/11/21	10	86.50	10	86.80	86.20	0	9,167	0.00%
2019/11/20	1	86.00	0	0.00	86.40	1	9,147	0.01%
2019/11/19	9	87.60	0	0.00	87.30	9	9,219	0.10%
2019/11/18	16	88.39	25	88.62	88.80	-9	9,172	-0.10%
2019/11/14	2	88.80	2	88.80	88.80	0	9,296	0.00%
2019/11/13	20	88.60	22	88.96	88.40	-2	9,314	-0.02%
2019/11/11	1	85.00	0	0.00	86.20	1	9,336	0.01%
2019/11/08	41	90.91	0	0.00	88.00	41	9,198	0.45%
2019/11/07	22	93.50	20	93.90	93.60	2	8,931	0.02%
2019/11/05	1	96.70	1	97.30	98.00	0	8,856	0.00%
2019/11/04	1	93.50	5	94.00	95.20	-4	8,702	-0.05%
2019/11/01	0	0.00	1	91.70	92.30	-1	8,580	-0.01%
2019/10/29	1	96.10	1	93.00	94.50	0	8,572	0.00%
2019/10/28	2	92.75	8	93.74	94.30	-6	8,454	-0.07%
2019/10/25	14	93.13	15	93.83	92.90	-1	8,395	-0.01%
2019/10/24	2	92.30	2	92.40	92.40	0	8,285	0.00%
2019/10/23	1	92.20	0	0.00	91.90	1	8,312	0.01%
2019/10/22	0	0.00	2	93.45	93.10	-2	8,303	-0.02%
2019/10/21	2	92.15	1	93.10	92.90	1	8,247	0.01%
2019/10/18	6	91.28	7	92.17	91.20	-1	8,137	-0.01%
2019/10/17	6	90.83	6	89.67	91.10	0	7,788	0.00%
2019/10/16	2	90.15	0	0.00	89.00	2	7,667	0.03%
2019/10/15	4	91.00	3	90.23	89.20	1	7,584	0.01%
2019/10/14	5	86.46	10	88.65	89.30	-5	7,306	-0.07%
2019/10/09	5	83.30	8	83.83	83.50	-3	6,965	-0.04%
2019/10/08	1	84.20	1	84.50	83.80	0	7,069	0.00%
2019/10/03	0	0.00	7	86.20	86.20	-7	7,094	-0.10%
2019/10/02	0	0.00	2	85.00	85.40	-2	7,068	-0.03%
2019/10/01	0	0.00	3	85.30	85.50	-3	7,054	-0.04%
2019/09/27	0.7	82.20	0	0.00	82.20	0.7	6,981	0.01%
2019/09/26	4	83.10	6	85.15	82.70	-2	7,004	-0.03%
2019/09/25	13	83.82	8	84.10	83.90	5	7,102	0.07%
2019/09/24	5	83.50	33	83.03	83.70	-28	7,306	-0.38%
2019/09/23	4	80.55	1.1	80.11	81.20	2.9	7,012	0.04%
2019/09/20	0	0.00	2	78.25	78.50	-2	7,226	-0.03%
2019/09/19	20	76.95	1	77.50	76.90	19	7,288	0.26%
2019/09/12	3	75.70	18	76.36	77.20	-15	7,719	-0.19%
2019/09/11	6	74.42	0	0.00	74.30	6	7,775	0.08%
2019/09/10	6.1	75.10	0	0.00	75.00	6.1	7,927	0.08%
2019/09/09	1	76.30	2	76.45	75.80	-1	8,214	-0.01%
2019/09/05	3	76.00	0	0.00	76.00	3	8,781	0.03%
2019/09/04	0.1	76.30	0	0.00	76.20	0.1	9,001	0.00%
2019/09/03	1.1	75.59	7	75.86	76.60	-5.9	9,084	-0.06%
2019/09/02	11	74.77	11	75.16	75.00	0	9,131	0.00%
2019/08/30	9	75.37	30	75.69	74.20	-21	9,298	-0.23%
2019/08/29	0	0.00	22	74.42	74.60	-22	9,377	-0.23%
2019/08/28	54	74.16	24	74.90	73.50	30	9,430	0.32%
2019/08/27	20	74.50	1	74.30	73.80	19	9,447	0.20%
2019/08/26	5	74.92	2	74.80	74.10	3	9,586	0.03%
2019/08/23	3	78.10	3	78.70	77.90	0	9,603	0.00%
2019/08/22	7	78.86	1	78.00	77.90	6	9,722	0.06%
2019/08/21	1	79.80	0	0.00	79.30	1	9,935	0.01%
2019/08/20	8	80.64	2	80.70	80.10	6	10,200	0.06%
2019/08/19	29	81.60	97	80.71	81.20	-68	10,388	-0.65%
2019/08/16	27	78.31	20	78.80	78.00	7	10,583	0.07%
2019/08/15	67	78.37	3	78.40	77.60	64	10,991	0.58%
2019/08/14	0	0.00	1	80.90	80.90	-1	11,107	-0.01%
2019/08/13	1	81.00	0	0.00	81.00	1	11,418	0.01%
2019/08/12	18	80.60	36	80.94	81.50	-18	11,962	-0.15%
2019/08/08	1	79.80	2	80.95	80.20	-1	12,172	-0.01%
2019/08/07	34	81.99	9	82.60	80.50	25	12,557	0.20%
2019/08/06	12	79.67	24	79.62	82.30	-12	13,207	-0.09%
2019/08/05	0	0.00	4	80.70	80.50	-4	13,657	-0.03%
2019/08/02	23	83.34	0	0.00	81.60	23	14,366	0.16%
2019/08/01	12	85.40	12	86.20	85.50	0	14,369	0.00%
2019/07/31	3	83.70	35	84.36	86.00	-32	14,460	-0.22%
2019/07/30	3	85.67	3	82.60	83.50	0	14,407	0.00%
2019/07/29	57	87.19	5	87.80	86.30	52	14,303	0.36%
2019/07/26	0	0.00	10	87.96	88.00	-10	14,319	-0.07%
2019/07/25	10	87.30	60	87.94	88.40	-50	14,315	-0.35%
2019/07/24	48	87.24	14	87.95	86.90	34	14,296	0.24%
2019/07/23	32	86.54	50	86.87	86.90	-18	14,345	-0.13%
2019/07/22	6	88.10	7	88.53	88.10	-1	14,336	-0.01%
2019/07/19	9	87.92	20	88.07	88.00	-11	14,327	-0.08%
2019/07/18	8	88.55	0	0.00	86.80	8	14,457	0.06%
2019/07/17	1	90.00	0	0.00	89.90	1	14,406	0.01%
2019/07/16	1	89.80	1	89.30	90.40	0	14,443	0.00%
2019/07/15	5	89.72	19	88.88	89.90	-14	14,399	-0.10%
2019/07/12	32	88.28	18	89.06	87.90	14	14,471	0.10%
2019/07/11	16	87.31	11	87.71	87.30	5	14,373	0.03%
2019/07/10	2	86.45	22	86.60	86.70	-20	14,320	-0.14%
2019/07/09	49	86.26	5	85.92	85.70	44	14,289	0.31%
2019/07/08	8	87.29	5	87.20	87.50	3	14,264	0.02%
2019/07/05	6	87.08	10	86.59	87.30	-4	14,345	-0.03%
2019/07/04	4	86.05	3	86.23	85.80	1	14,340	0.01%
2019/07/03	2	85.70	1	87.60	85.90	1	14,760	0.01%
2019/07/02	4	86.95	2	85.70	87.60	2	14,660	0.01%
2019/07/01	20	83.70	48	84.30	85.90	-28	14,475	-0.19%
2019/06/28	27	81.27	25	81.30	81.60	2	14,182	0.01%
2019/06/27	54	79.23	33	79.99	80.50	21	14,223	0.15%
2019/06/26	21	81.37	83	79.95	81.40	-62	13,871	-0.45%
2019/06/25	85	81.29	3	81.87	80.40	82	13,831	0.59%
2019/06/24	11	82.14	21	82.62	83.00	-10	13,652	-0.07%
2019/06/21	2	81.60	1	81.40	81.60	1	13,619	0.01%
2019/06/20	22	83.23	22	83.74	82.70	0	13,550	0.00%
2019/06/19	0	0.00	2	82.10	82.50	-2	13,490	-0.01%
2019/06/18	15	82.67	0	0.00	81.70	15	13,372	0.11%
2019/06/17	32	83.46	64	83.37	84.20	-32	13,326	-0.24%
2019/06/14	32	82.55	49	82.96	82.10	-17	13,108	-0.13%
2019/06/13	8	80.05	8	80.08	81.50	0	12,776	0.00%
2019/06/12	7	79.41	21	79.71	78.80	-14	12,622	-0.11%
2019/06/11	5	77.76	2	77.95	78.60	3	12,490	0.02%
2019/06/10	3	75.77	10	76.28	76.80	-7	12,428	-0.06%
2019/06/06	12	75.45	11	75.41	74.50	1	12,369	0.01%
2019/06/05	9	79.30	6	79.02	77.90	3	12,215	0.02%
2019/06/04	23	77.37	30	77.97	78.20	-7	12,311	-0.06%
2019/05/31	1	78.10	8	77.96	78.90	-7	12,294	-0.06%
2019/05/30	7	77.33	10	77.40	77.30	-3	12,162	-0.02%
2019/05/28	22	79.10	20	79.58	78.20	2	12,127	0.02%
2019/05/27	15	81.52	17	82.54	81.10	-2	12,125	-0.02%
2019/05/24	14	80.84	12	81.48	80.90	2	11,956	0.02%
2019/05/23	21	79.44	26	79.66	81.20	-5	11,812	-0.04%
2019/05/22	18	81.19	22	80.70	79.10	-4	11,547	-0.03%
2019/05/21	11	78.56	17	77.84	78.90	-6	11,219	-0.05%
2019/05/20	19	77.04	11	79.66	77.00	8	11,084	0.07%
2019/05/17	25	80.21	24	80.58	80.10	1	10,837	0.01%
2019/05/16	21	78.00	22	78.50	78.10	-1	10,412	-0.01%
2019/05/15	8	78.38	7	79.29	78.10	1	10,471	0.01%
2019/05/14	8	76.95	13	77.58	78.00	-5	10,559	-0.05%
2019/05/13	15	74.48	13	73.92	75.70	2	10,001	0.02%
2019/05/10	10	72.62	17	72.72	72.80	-7	9,585	-0.07%
2019/05/09	0	0.00	1	69.70	68.20	-1	8,933	-0.01%
2019/05/08	3	69.30	8	68.80	69.30	-5	8,874	-0.06%
2019/05/06	0	0.00	2	67.00	67.30	-2	9,224	-0.02%
2019/05/03	2	68.25	1	69.00	68.20	1	9,229	0.01%
2019/04/29	8	66.99	11	68.17	67.00	-3	9,419	-0.03%
2019/04/26	1	69.50	0	0.00	69.50	1	9,474	0.01%
2019/04/25	0	0.00	5	71.48	71.20	-5	9,531	-0.05%
2019/04/24	17	71.98	6	71.87	70.30	11	9,697	0.11%
2019/04/23	2	69.75	0	0.00	70.00	2	9,679	0.02%
2019/04/22	2	71.45	4	71.30	70.50	-2	9,950	-0.02%
2019/04/19	1	69.90	15	69.30	70.60	-14	9,991	-0.14%
2019/04/18	14	70.91	5	70.76	68.60	9	10,232	0.09%
2019/04/17	3	69.87	2	69.55	69.10	1	10,246	0.01%
2019/04/16	2	68.50	6	69.28	69.30	-4	10,261	-0.04%
2019/04/15	2	68.35	0	0.00	68.30	2	10,465	0.02%
2019/04/12	10	67.84	1	68.30	67.70	9	10,741	0.08%
2019/04/11	1	69.00	0	0.00	68.80	1	10,854	0.01%
2019/04/10	14	71.15	3	71.37	71.40	11	10,908	0.10%
2019/04/09	2	72.15	14	71.82	71.80	-12	10,984	-0.11%
2019/04/08	1	68.70	3	68.63	68.60	-2	10,831	-0.02%
2019/04/03	3	67.77	2	68.00	67.80	1	10,997	0.01%
2019/04/02	2	68.65	0	0.00	68.40	2	11,241	0.02%
2019/04/01	8	68.44	6	69.15	68.20	2	11,713	0.02%
2019/03/29	0	0.00	1	66.70	67.40	-1	11,658	-0.01%
2019/03/28	4	67.80	2	67.80	66.60	2	12,023	0.02%
2019/03/27	1	66.80	0	0.00	66.90	1	12,525	0.01%
2019/03/26	2	66.90	2	67.70	67.70	0	12,713	0.00%
2019/03/22	2	68.80	1	69.20	68.20	1	13,122	0.01%
2019/03/21	0	0.00	1	68.40	68.40	-1	13,349	-0.01%
2019/03/20	1.9	67.89	1	68.00	67.80	0.9	13,583	0.01%
2019/03/19	1	66.40	3	66.70	66.80	-2	13,849	-0.01%
2019/03/18	3	65.10	3	65.07	65.70	0	13,975	0.00%
2019/03/15	0	0.00	13	64.90	64.80	-13	14,310	-0.09%
2019/03/14	7.5	64.77	6	64.93	64.30	1.5	14,582	0.01%
2019/03/12	1	66.30	2	66.65	66.00	-1	15,052	-0.01%
2019/03/11	3	65.27	4	65.98	65.90	-1	15,288	-0.01%
2019/03/08	6	66.52	3	67.17	65.10	3	15,954	0.02%
2019/03/07	7	68.16	0	0.00	67.90	7	16,140	0.04%
2019/03/06	1	71.30	1	71.40	70.30	0	16,581	0.00%
2019/03/05	6	70.60	7	70.56	70.60	-1	17,126	-0.01%
2019/03/04	2	70.60	6	71.32	70.50	-4	17,429	-0.02%
2019/02/27	14	71.66	6	71.85	71.40	8	17,569	0.05%
2019/02/26	2.1	72.68	9	72.60	72.60	-6.9	17,810	-0.04%
2019/02/25	4	69.50	1	69.60	69.80	3	17,952	0.02%
2019/02/22	1	70.70	0	0.00	70.10	1	18,343	0.01%
2019/02/20	4	72.68	3	71.83	71.10	1	18,314	0.01%
2019/02/19	0	0.00	5	72.00	72.00	-5	18,362	-0.03%
2019/02/18	2	71.50	2	70.80	70.80	0	18,472	0.00%
2019/02/15	3	71.13	1	71.30	70.50	2	18,677	0.01%
2019/02/14	18	73.46	17	74.15	72.80	1	18,739	0.01%
2019/02/13	7	72.44	22	70.84	74.30	-15	18,546	-0.08%
2019/02/12	3	68.20	21	67.61	67.60	-18	18,191	-0.10%
2019/02/11	8	65.49	1	65.80	65.60	7	18,539	0.04%
2019/01/30	4	65.25	6	65.97	64.50	-2	18,765	-0.01%
2019/01/29	2	64.35	3	64.50	65.20	-1	18,788	-0.01%
2019/01/28	2	65.20	9	65.70	65.50	-7	18,875	-0.04%
2019/01/25	14	64.64	18	64.92	64.40	-4	19,217	-0.02%
2019/01/24	2	63.00	0	0.00	62.50	2	19,111	0.01%
2019/01/23	11	61.80	9	62.13	63.10	2	19,101	0.01%
2019/01/22	9	63.51	8	63.40	62.00	1	19,326	0.01%
2019/01/21	15	64.06	7	64.06	63.70	8	19,436	0.04%
2019/01/18	4	63.25	2	64.05	64.30	2	19,565	0.01%
2019/01/17	1	64.50	1	65.10	63.60	0	19,619	0.00%
2019/01/16	1	65.10	9.2	64.23	64.90	-8.2	19,722	-0.04%
2019/01/15	0	0.00	16	62.13	62.90	-16	19,591	-0.08%
2019/01/14	29	61.14	13	61.12	61.40	16	19,557	0.08%
2019/01/11	2	63.90	1	64.60	63.30	1	19,391	0.01%
2019/01/10	14	64.34	24	64.66	64.00	-10	19,377	-0.05%
2019/01/09	12	63.31	10	63.64	62.60	2	19,169	0.01%
2019/01/08	9	62.86	7	62.73	62.50	2	19,230	0.01%
2019/01/07	17	63.85	5	64.02	63.20	12	19,279	0.06%
2019/01/04	13	61.80	17	62.22	62.90	-4	19,258	-0.02%
2019/01/03	3.1	62.25	2	63.55	61.60	1.1	19,106	0.01%
2019/01/02	21.1	62.50	22	63.10	62.80	-0.9	19,093	0.00%
2018/12/28	16	61.32	0	0.00	61.20	16	19,120	0.08%
2018/12/27	15	61.06	23	61.77	61.20	-8	19,189	-0.04%
2018/12/26	10	60.78	4	60.70	58.50	6	18,918	0.03%
2018/12/25	35	58.26	35	57.76	60.80	0	18,881	0.00%
2018/12/24	17	59.94	9	60.34	60.00	8	18,659	0.04%
2018/12/22	2	61.75	7	61.60	63.50	-5	18,227	-0.03%
2018/12/21	6	61.93	2	61.50	63.40	4	18,292	0.02%
2018/12/20	28	62.69	8	62.70	61.70	20	18,034	0.11%
2018/12/19	4	68.93	1	68.80	68.50	3	17,677	0.02%
2018/12/18	11	70.12	13	69.74	70.00	-2	18,106	-0.01%
2018/12/17	4	69.93	4	69.35	71.00	0	18,198	0.00%
2018/12/14	15	67.82	15	68.56	69.20	0	18,092	0.00%
2018/12/13	16	69.99	11	69.26	69.80	5	17,965	0.03%
2018/12/12	23	70.73	25	70.27	69.30	-2	17,838	-0.01%
2018/12/11	7	69.03	0	0.00	68.60	7	17,780	0.04%
2018/12/10	15	69.68	21	69.72	69.60	-6	17,754	-0.03%
2018/12/07	3	74.47	3	74.20	72.70	0	17,516	0.00%
2018/12/06	11	74.63	12	75.80	74.10	-1	17,515	-0.01%
2018/12/05	10	78.37	6	78.82	78.00	4	17,395	0.02%
2018/12/04	14.1	83.08	8	83.24	82.10	6.1	17,367	0.04%
2018/12/03	35	87.70	32	87.93	85.20	3	17,253	0.02%
2018/11/30	9.1	84.85	7.1	85.07	84.50	2.1	16,574	0.01%
2018/11/29	3	85.00	14	84.11	85.80	-11	16,135	-0.07%
2018/11/28	6	78.80	9	79.84	79.90	-3	15,623	-0.02%
2018/11/27	5	75.72	4	76.30	76.00	1	15,145	0.01%
2018/11/26	1	74.00	1	74.50	73.50	0	14,850	0.00%
2018/11/23	12	74.43	8	74.55	72.00	4	14,732	0.03%
2018/11/22	15	74.40	3	75.77	72.80	12	14,384	0.08%
2018/11/21	7	75.30	19	75.05	77.50	-12	13,991	-0.09%
2018/11/20	0	0.00	2	70.50	70.50	-2	13,555	-0.01%
2018/11/19	1	69.80	10	70.00	70.10	-9	13,594	-0.07%
2018/11/16	1	71.10	1	70.00	69.00	0	13,591	0.00%
2018/11/15	1	70.10	2	69.65	70.00	-1	13,639	-0.01%
2018/11/14	3	69.57	1	69.10	68.00	2	13,554	0.01%
2018/11/13	0	0.00	1	69.50	71.50	-1	13,511	-0.01%
2018/11/12	0	0.00	1	69.00	69.00	-1	13,388	-0.01%
2018/11/09	11	67.45	1	67.80	67.50	10	13,312	0.08%
2018/11/08	8.1	70.30	0	0.00	66.20	8.1	13,209	0.06%
2018/11/07	2	66.10	4	67.65	69.80	-2	12,822	-0.02%
2018/11/06	3	64.23	6	64.73	63.50	-3	12,780	-0.02%
2018/11/05	1	66.10	0	0.00	67.40	1	12,809	0.01%
2018/11/02	10	66.29	7	66.81	66.40	3	12,814	0.02%
2018/11/01	2	62.50	27	63.21	63.30	-25	12,502	-0.20%
2018/10/30	23	50.60	3	52.03	52.40	20	12,483	0.16%
2018/10/29	0	0.00	46	49.57	51.80	-46	12,405	-0.37%
2018/10/26	14	48.97	13	49.67	47.10	1	12,467	0.01%
2018/10/25	32	51.26	6	52.37	50.40	26	12,546	0.21%
2018/10/24	25	55.99	24	56.63	56.00	1	12,412	0.01%
2018/10/23	13	59.64	0	0.00	58.30	13	12,263	0.11%
2018/10/22	2	59.90	3	61.33	61.90	-1	12,230	-0.01%
2018/10/19	7	62.47	3	62.63	61.80	4	12,158	0.03%
2018/10/18	7	66.06	16	66.34	65.30	-9	12,057	-0.07%
2018/10/17	2.1	65.07	4	65.55	65.20	-1.9	11,952	-0.02%
2018/10/16	23	64.43	15	64.87	64.00	8	11,921	0.07%
2018/10/15	5	63.38	4	63.55	63.10	1	11,781	0.01%
2018/10/12	5	64.16	3	63.97	64.10	2	11,722	0.02%
2018/10/11	31	63.92	25	64.10	63.50	6	11,552	0.05%
2018/10/09	0	0.00	14	70.75	70.50	-14	11,443	-0.12%
2018/10/08	26	67.61	21	67.89	68.00	5	11,287	0.04%
2018/10/05	58	70.95	22	71.66	70.00	36	11,098	0.32%
2018/10/03	37	77.61	27	74.13	74.90	10	10,944	0.09%
2018/10/02	3	79.39	0	0.00	78.50	3	10,874	0.03%
2018/10/01	4.1	79.22	4	79.68	79.90	0.1	10,996	0.00%
2018/09/28	0	78.70	1	78.50	78.40	-1	11,180	-0.01%
2018/09/27	1	78.20	5	78.50	77.30	-4	11,181	-0.04%
2018/09/26	4	77.45	4	77.60	79.50	0	11,262	0.00%
2018/09/25	25	80.67	23	80.09	78.10	2	11,179	0.02%
2018/09/21	3	78.67	30	78.56	81.50	-27	10,708	-0.25%
2018/09/20	1.1	75.41	16	74.93	74.60	-14.9	10,431	-0.14%
2018/09/19	14	75.54	8	76.90	74.30	6	10,444	0.06%
2018/09/18	1.1	72.26	1	72.50	73.90	0.1	10,448	0.00%
2018/09/17	11.1	74.37	10	74.80	74.70	1.1	10,570	0.01%
2018/09/14	2	68.00	58	68.66	72.10	-56	10,320	-0.54%
2018/09/13	52	65.97	54	66.51	65.60	-2	10,254	-0.02%
2018/09/12	8	65.61	6	65.62	64.40	2	10,255	0.02%
2018/09/11	6	69.15	5	69.48	69.50	1	10,055	0.01%
2018/09/10	2	70.50	2	70.85	69.50	0	9,872	0.00%
2018/09/07	49	84.47	21	85.81	77.20	28	9,740	0.29%
2018/09/06	21	84.70	22	85.22	85.00	-1	9,688	-0.01%
2018/09/05	0.2	84.30	0	0.00	84.30	0.2	9,854	0.00%
2018/09/04	4.1	84.21	4	83.73	84.40	0.1	10,053	0.00%
2018/09/03	37.2	85.21	1	83.00	83.80	36.2	10,218	0.35%
2018/08/31	6	86.27	5	86.80	88.00	1	10,583	0.01%
2018/08/30	13	88.51	19	89.48	87.50	-6	10,763	-0.06%
2018/08/29	2	87.15	2	86.85	87.40	0	11,085	0.00%
2018/08/28	7	87.63	0	0.00	87.40	7	11,507	0.06%
2018/08/27	1	87.30	53	86.66	88.20	-52	11,612	-0.45%
2018/08/24	10	83.65	3	83.80	84.50	7	11,737	0.06%
2018/08/23	5	86.06	10	86.59	85.20	-5	12,123	-0.04%
2018/08/22	7	83.73	3	86.20	87.30	4	12,328	0.03%
2018/08/21	16.3	86.34	26	86.77	86.60	-9.7	12,292	-0.08%
2018/08/20	18	86.28	6	87.17	84.20	12	12,374	0.10%
2018/08/17	1	90.20	2	91.20	90.20	-1	12,304	-0.01%
2018/08/16	23	91.30	33	91.76	92.80	-10	12,390	-0.08%
2018/08/15	1	90.30	1	90.10	90.30	0	12,514	0.00%
2018/08/14	23.1	90.37	28.1	90.94	91.50	-5	12,602	-0.04%
2018/08/13	8.2	87.15	3	89.27	88.40	5.2	12,638	0.04%
2018/08/10	65	94.41	12	97.49	93.00	53	12,649	0.42%
2018/08/09	44.1	96.74	46	97.23	96.10	-1.9	12,911	-0.01%
2018/08/08	36	97.98	4	100.63	95.60	32	13,595	0.24%
2018/08/07	1	102.50	5	101.40	102.50	-4	13,996	-0.03%
2018/08/06	2	98.25	6	97.85	99.50	-4	14,580	-0.03%
2018/08/03	48.1	93.96	79	94.79	97.00	-30.9	15,125	-0.20%
2018/08/02	9	94.68	5	93.32	92.00	4	15,089	0.03%
2018/08/01	9	100.58	1	98.90	99.20	8	15,010	0.05%
2018/07/31	2	108.25	2	108.75	105.00	0	15,036	0.00%
2018/07/30	9.2	108.58	1	107.00	107.00	8.2	15,173	0.05%
2018/07/27	4	108.88	9	110.83	113.00	-5	15,325	-0.03%
2018/07/26	8	111.38	2	114.25	110.00	6	15,574	0.04%
2018/07/25	15	111.50	17	112.88	113.00	-2	15,812	-0.01%
2018/07/24	0.1	111.50	6	109.00	112.00	-5.9	15,928	-0.04%
2018/07/23	11.1	108.18	0	0.00	108.00	11.1	16,091	0.07%
2018/07/20	11.1	114.09	15	117.17	115.00	-3.9	16,295	-0.02%
2018/07/19	0	0.00	4	113.25	115.50	-4	16,418	-0.02%
2018/07/18	3	111.00	0	0.00	109.50	3	16,549	0.02%
2018/07/17	2	115.50	0	0.00	115.00	2	16,632	0.01%
2018/07/16	3	116.00	3	116.50	116.50	0	16,937	0.00%
2018/07/13	0	0.00	2	116.50	114.50	-2	17,483	-0.01%
2018/07/12	1.2	115.83	1	113.50	116.00	0.2	17,768	0.00%
2018/07/10	3	116.33	2	115.75	115.00	1	18,706	0.01%
2018/07/09	28	115.88	18	114.00	114.00	10	19,373	0.05%
2018/07/06	7	112.43	16	113.69	117.50	-9	19,510	-0.05%
2018/07/05	6	109.17	6	110.00	107.00	0	19,568	0.00%
2018/07/04	0.1	107.00	0	0.00	107.00	0.1	19,769	0.00%
2018/07/02	12.1	117.03	6	117.92	115.50	6.1	20,029	0.03%
2018/06/29	3.2	123.47	3	123.83	123.00	0.2	19,974	0.00%
2018/06/28	4.1	125.07	3	125.50	123.00	1.1	20,003	0.01%
2018/06/27	2	124.50	3.5	124.71	128.00	-1.5	20,283	-0.01%
2018/06/26	5	127.50	5	127.50	125.00	0	20,572	0.00%
2018/06/25	1	124.50	0	0.00	127.00	1	20,422	0.00%
2018/06/22	16	125.41	16	124.22	124.00	0	20,571	0.00%
2018/06/21	3	127.17	14	127.04	129.00	-11	20,592	-0.05%
2018/06/20	12	123.33	12	120.25	123.00	0	20,819	0.00%
2018/06/19	16	125.25	22	125.25	124.00	-6	21,083	-0.03%
2018/06/15	28	127.48	26	127.06	128.00	2	21,343	0.01%
2018/06/14	18	127.44	19	126.11	127.50	-1	21,757	0.00%
2018/06/13	16	127.50	24	127.19	127.50	-8	22,584	-0.04%
2018/06/12	15	127.70	22	128.34	128.00	-7	22,755	-0.03%
2018/06/11	32	123.30	22	123.59	125.50	10	22,574	0.04%
2018/06/08	27.2	118.26	19	119.92	120.50	8.2	22,440	0.04%
2018/06/07	62	126.48	55	125.53	125.00	7	22,077	0.03%
2018/06/06	18	123.89	30	123.73	128.00	-12	22,058	-0.05%
2018/06/05	23	128.63	16	132.00	122.50	7	21,956	0.03%
2018/06/04	12	136.33	17	136.35	136.00	-5	21,514	-0.02%
2018/06/01	2	138.25	1	137.50	137.00	1	21,474	0.00%
2018/05/31	15	145.97	9	146.17	141.00	6	21,435	0.03%
2018/05/30	3	144.00	3	144.33	143.00	0	20,992	0.00%
2018/05/29	9	144.61	12	144.13	143.00	-3	20,769	-0.01%
2018/05/28	8	143.06	10	143.40	142.00	-2	20,607	-0.01%
2018/05/25	6	139.25	2	139.75	140.00	4	20,488	0.02%
2018/05/24	3	137.83	5	136.90	138.00	-2	20,424	-0.01%
2018/05/23	8	138.69	5	137.30	137.00	3	20,377	0.01%
2018/05/22	7	141.57	5	138.50	136.50	2	20,225	0.01%
2018/05/21	6	139.08	6	139.58	141.00	0	20,225	0.00%
2018/05/18	5	137.80	7	138.50	139.00	-2	20,217	-0.01%
2018/05/17	10	139.05	7	140.00	136.50	3	20,166	0.01%
2018/05/16	36	146.68	41	146.37	141.50	-5	20,054	-0.02%
2018/05/15	29	145.34	19	143.95	141.00	10	19,651	0.05%
2018/05/14	14	148.61	30.1	144.94	151.00	-16.1	19,438	-0.08%
2018/05/11	27	140.00	21	139.48	137.50	6	18,840	0.03%
2018/05/10	2	130.00	3	134.00	135.50	-1	18,366	-0.01%
2018/05/09	3	131.50	8	132.38	131.00	-5	18,655	-0.03%
2018/05/08	10	134.60	3	134.67	132.00	7	18,633	0.04%
2018/05/07	3	130.50	3	130.67	131.00	0	18,638	0.00%
2018/05/04	9	127.50	2	131.75	127.00	7	18,647	0.04%
2018/05/03	10	134.75	6	135.33	130.50	4	19,036	0.02%
2018/05/02	10	133.80	11	134.09	134.50	-1	19,101	-0.01%
2018/04/30	4	129.25	3	130.67	129.00	1	19,276	0.01%
2018/04/27	5	133.00	2	134.25	131.00	3	19,738	0.02%
2018/04/26	0	0.00	15	128.00	128.50	-15	20,196	-0.07%
2018/04/24	0	120.50	0	0.00	120.50	0	20,453	0.00%
2018/04/23	0	0.00	1	133.00	128.00	-1	20,274	0.00%
2018/04/20	4	134.25	1	135.00	133.00	3	20,187	0.01%
2018/04/19	6	137.50	8	138.94	138.50	-2	19,928	-0.01%
2018/04/18	1	131.00	2	131.50	133.00	-1	19,375	-0.01%
2018/04/17	15	134.37	13	134.77	127.50	2	19,068	0.01%
2018/04/16	11	133.68	15	131.10	139.00	-4	18,751	-0.02%
2018/04/13	6	126.08	9	126.67	130.00	-3	18,183	-0.02%
2018/04/12	4	117.75	4	118.25	120.00	0	17,461	0.00%
2018/04/11	1	116.50	1	117.00	116.50	0	17,297	0.00%
2018/04/10	9	117.11	10	115.90	115.50	-1	17,082	-0.01%
2018/04/09	4	109.50	11	111.23	115.50	-7	17,027	-0.04%
2018/04/03	4	105.38	0	0.00	105.50	4	16,574	0.02%
2018/04/02	57	106.48	1	107.00	105.00	56	16,475	0.34%
2018/03/31	0	0.00	4	106.00	106.50	-4	16,428	-0.02%
2018/03/30	10	109.45	7	109.43	107.50	3	16,426	0.02%
2018/03/29	0	0.00	3	108.33	107.50	-3	16,147	-0.02%
2018/03/28	6	101.92	5	102.20	102.00	1	15,663	0.01%
2018/03/27	2	104.00	0.1	104.50	104.50	2	15,543	0.01%
2018/03/26	3	100.27	2	100.35	100.50	1	15,389	0.01%
2018/03/23	2	100.25	0	0.00	99.10	2	15,300	0.01%
2018/03/22	3	110.33	0	0.00	105.50	3	14,998	0.02%
2018/03/20	10	106.50	4	106.50	111.00	6	14,362	0.04%
2018/03/19	7	105.43	11	106.14	105.50	-4	13,950	-0.03%
2018/03/16	2	99.10	6	99.13	98.80	-4	13,064	-0.03%
2018/03/14	2	96.40	8	96.48	95.80	-6	12,853	-0.05%
2018/03/13	5	97.56	7	98.13	97.20	-2	13,013	-0.02%
2018/03/12	1	97.30	5	97.92	97.30	-4	13,020	-0.03%
2018/03/09	0	0.00	6	95.18	95.60	-6	12,930	-0.05%
2018/03/08	0	0.00	4	91.65	91.80	-4	12,835	-0.03%
2018/03/07	13	91.75	9	91.77	90.90	4	12,893	0.03%
2018/03/06	5	91.34	22	90.17	91.50	-17	13,000	-0.13%
2018/03/02	3.1	88.12	0	0.00	88.90	3.1	13,097	0.02%
2018/02/26	21	90.87	5	90.92	90.80	16	13,182	0.12%
2018/02/23	9	94.29	2	94.95	92.30	7	13,170	0.05%
2018/02/22	16	92.69	12	92.95	93.60	4	13,360	0.03%
2018/02/21	11	92.10	24	92.94	93.80	-13	13,935	-0.09%
2018/02/12	9	88.66	2	89.35	88.00	7	13,860	0.05%
2018/02/09	1	88.00	4	89.23	89.00	-3	13,859	-0.02%
2018/02/08	15	93.93	2	96.05	93.70	13	13,774	0.09%
2018/02/07	12	97.71	23	98.62	96.10	-11	13,596	-0.08%
2018/02/06	13	93.93	2	95.75	92.50	11	13,462	0.08%
2018/02/05	4	98.90	3	96.43	101.50	1	13,530	0.01%
2018/02/02	3	100.00	0	0.00	99.90	3	13,821	0.02%
2018/02/01	6	103.75	15	104.17	102.00	-9	13,956	-0.06%
2018/01/31	7	99.11	3	99.00	101.50	4	13,751	0.03%
2018/01/30	4	99.95	4	100.48	100.50	0	13,742	0.00%
2018/01/29	22	94.90	23	97.09	99.50	-1	13,513	-0.01%
2018/01/26	4.2	95.97	6	102.15	94.40	-1.8	13,519	-0.01%
2018/01/25	0	0.00	1	98.80	100.00	-1	13,241	-0.01%
2018/01/23	0	0.00	2	100.00	97.50	-2	12,675	-0.02%
2018/01/22	16	94.83	19	96.86	97.60	-3	12,323	-0.02%
2018/01/19	1	88.80	5.1	86.92	88.80	-4.1	12,166	-0.03%
2018/01/18	0	0.00	19	83.07	83.70	-19	11,858	-0.16%
2018/01/17	0	0.00	1	81.90	81.40	-1	12,138	-0.01%
2018/01/16	0	0.00	14	81.51	81.50	-14	12,388	-0.11%
2018/01/15	10	81.55	5	81.80	81.90	5	12,650	0.04%
2018/01/11	2	78.70	0	0.00	79.10	2	13,565	0.01%
2018/01/10	5	81.30	0	0.00	79.00	5	13,939	0.04%
2018/01/05	35	83.01	25	82.14	81.70	10	15,666	0.06%
2018/01/04	4	81.28	3	81.50	81.40	1	16,200	0.01%
2018/01/03	12	79.18	5	79.92	81.60	7	16,207	0.04%
2018/01/02	1	76.30	0	0.00	76.30	1	16,057	0.01%