中美晶 (5483)-德信-三重券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲0.5
漲幅
+0.26%
成交量
4,876張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	1	175.00	4	176.13	177.50	-3	16,868	-0.02%
2020/12/30	1	173.50	1	176.50	175.00	0	16,663	0.00%
2020/12/29	13	173.85	13	173.62	171.00	0	16,395	0.00%
2020/12/28	2	167.25	1	169.00	169.00	1	15,706	0.01%
2020/12/25	0	0.00	1	165.00	167.50	-1	15,544	-0.01%
2020/12/24	1	169.50	0	0.00	165.00	1	15,449	0.01%
2020/12/23	3	167.50	4	167.38	168.00	-1	15,348	-0.01%
2020/12/22	1	166.50	0.1	163.00	162.50	0.9	15,141	0.01%
2020/12/21	3	159.17	2	160.00	160.50	1	14,756	0.01%
2020/12/18	1	162.00	1	164.50	161.50	0	14,595	0.00%
2020/12/17	1	168.00	0	0.00	166.50	1	14,418	0.01%
2020/12/15	6	165.92	1	164.50	163.00	5	13,968	0.04%
2020/12/14	21	168.52	1	169.00	168.50	20	13,701	0.15%
2020/12/11	19	165.79	5	166.40	168.00	14	13,705	0.10%
2020/12/10	16	167.78	11	167.41	168.00	5	13,190	0.04%
2020/12/09	1	170.50	53	171.15	172.00	-52	12,823	-0.41%
2020/12/08	1.1	157.53	1	158.00	159.00	0.1	12,171	0.00%
2020/12/07	0	0.00	7	155.00	154.50	-7	11,949	-0.06%
2020/12/03	1	154.50	0	0.00	160.00	1	11,330	0.01%
2020/12/02	1	153.00	4	148.25	154.00	-3	10,718	-0.03%
2020/12/01	16	148.44	9	148.39	144.50	7	10,250	0.07%
2020/11/27	1	129.50	7	128.79	130.50	-6	9,019	-0.07%
2020/11/26	7	127.00	4	127.75	129.00	3	8,867	0.03%
2020/11/25	2	125.00	3	125.00	122.00	-1	8,601	-0.01%
2020/11/24	7	123.21	7	124.79	125.00	0	8,371	0.00%
2020/11/23	1	119.50	7	119.07	120.00	-6	7,990	-0.08%
2020/11/20	3	116.50	0	0.00	116.50	3	7,791	0.04%
2020/11/18	1	116.00	0	0.00	116.00	1	7,765	0.01%
2020/11/17	9	118.61	12	120.38	115.50	-3	7,764	-0.04%
2020/11/16	10	115.00	4	115.00	115.00	6	7,533	0.08%
2020/11/12	1	113.50	1	113.00	112.50	0	7,548	0.00%
2020/11/11	3	113.50	0	0.00	114.00	3	7,577	0.04%
2020/11/10	1	109.50	0	0.00	107.50	1	7,456	0.01%
2020/11/09	0	0.00	1	110.00	110.00	-1	7,487	-0.01%
2020/11/06	0	0.00	10	105.50	106.00	-10	7,417	-0.13%
2020/11/02	0	0.00	3	99.80	99.30	-3	7,766	-0.04%
2020/10/29	0	0.00	1	100.00	99.90	-1	7,870	-0.01%
2020/10/28	0	0.00	2	103.00	101.50	-2	7,984	-0.03%
2020/10/20	0	0.00	10	102.00	101.00	-10	8,742	-0.11%
2020/10/16	3	102.33	3	103.50	101.00	0	9,209	0.00%
2020/10/15	96	102.08	0	0.00	102.50	96	9,217	1.04%
2020/10/14	45	99.67	0	0.00	100.50	45	9,128	0.49%
2020/10/13	9	97.89	0	0.00	99.20	9	9,252	0.10%
2020/10/12	75	98.57	0	0.00	98.00	75	9,314	0.81%
2020/10/08	130	99.19	0	0.00	98.70	130	9,377	1.39%	大買/鉅額交易
2020/10/07	11	98.84	0	0.00	99.00	11	9,472	0.12%
2020/10/05	10	97.90	0	0.00	97.90	10	9,893	0.10%
2020/09/22	0	0.00	5	99.30	98.50	-5	10,541	-0.05%
2020/09/21	1	101.00	0	0.00	100.00	1	10,519	0.01%
2020/09/18	3	103.50	0	0.00	102.00	3	10,529	0.03%
2020/09/17	7	103.50	0	0.00	103.00	7	10,545	0.07%
2020/09/16	2	103.50	8	104.31	103.00	-6	10,542	-0.06%
2020/09/15	0	0.00	2	102.50	103.00	-2	10,426	-0.02%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/11	0	0.00	5	100.50	100.50	-5	10,356	-0.05%
2020/09/10	2	101.25	0	0.00	100.50	2	10,358	0.02%
2020/09/08	0	0.00	21	99.83	100.50	-21	10,338	-0.20%
2020/09/04	21	102.31	5	101.70	102.50	16	10,355	0.15%
2020/09/03	20	98.24	2	99.40	101.00	18	10,503	0.17%
2020/08/21	0	0.00	4	97.05	97.10	-4	11,267	-0.04%
2020/08/20	1	96.20	0	0.00	95.60	1	11,224	0.01%
2020/08/14	1	102.50	1	103.50	103.50	0	10,886	0.00%
2020/08/13	1	103.00	2	103.25	101.00	-1	10,794	-0.01%
2020/08/12	2	103.00	1	103.00	103.00	1	10,709	0.01%
2020/08/10	0	0.00	3	101.17	101.50	-3	10,475	-0.03%
2020/08/07	2	102.25	3	101.17	100.00	-1	10,409	-0.01%
2020/08/05	0	0.00	8	100.05	99.30	-8	10,260	-0.08%
2020/08/04	5	98.44	2	97.65	98.90	3	10,378	0.03%
2020/07/31	2	98.00	4	98.35	98.00	-2	10,755	-0.02%
2020/07/30	0	0.00	1	95.40	97.80	-1	10,717	-0.01%
2020/07/29	1	94.70	0	0.00	94.50	1	10,733	0.01%
2020/07/28	4	98.33	4	97.28	94.50	0	10,724	0.00%
2020/07/27	3	96.20	3	97.60	95.30	0	10,641	0.00%
2020/07/24	4	97.15	14	99.23	96.10	-10	10,589	-0.09%
2020/07/23	10	100.75	0	0.00	100.00	10	10,450	0.10%
2020/07/22	63	107.32	63	107.98	108.00	0	10,288	0.00%
2020/07/21	6	105.17	2	106.00	106.00	4	10,074	0.04%
2020/07/20	8	103.38	0	0.00	103.50	8	9,894	0.08%
2020/07/17	4	102.00	6	102.67	103.00	-2	9,830	-0.02%
2020/07/16	6	102.17	2	101.75	102.00	4	9,847	0.04%
2020/07/14	0	0.00	1	101.50	101.50	-1	9,928	-0.01%
2020/07/13	1	104.00	1	104.00	104.50	0	10,021	0.00%
2020/07/10	1	102.50	2	102.00	102.50	-1	10,149	-0.01%
2020/07/09	8	105.38	7	104.57	106.00	1	10,110	0.01%
2020/07/07	0	0.00	16	99.64	99.50	-16	9,766	-0.16%
2020/07/06	1	100.50	5	100.50	100.00	-4	9,890	-0.04%
2020/07/03	20	97.59	0	0.00	97.80	20	10,061	0.20%
2020/07/02	0	0.00	4	95.90	97.00	-4	10,263	-0.04%
2020/07/01	4	95.40	0	0.00	95.40	4	10,373	0.04%
2020/06/30	2	94.90	0	0.00	94.90	2	10,424	0.02%
2020/06/29	1	92.80	2	93.20	93.00	-1	10,470	-0.01%
2020/06/24	2	94.00	4	94.78	94.00	-2	10,531	-0.02%
2020/06/23	2	94.00	2	94.20	93.90	0	10,717	0.00%
2020/06/22	1	93.90	5	94.22	93.10	-4	10,897	-0.04%
2020/06/19	6	93.42	1	94.10	93.90	5	11,175	0.04%
2020/06/17	0	0.00	31	92.19	92.40	-31	11,436	-0.27%
2020/06/16	1	92.00	1	91.60	92.10	0	11,637	0.00%
2020/06/15	0	0.00	10	91.37	90.50	-10	11,968	-0.08%
2020/06/12	0	0.00	25	90.62	91.50	-25	12,126	-0.21%
2020/06/11	9	92.93	12	91.67	91.50	-3	12,253	-0.02%
2020/06/10	7	94.87	4	95.00	95.40	3	12,271	0.02%
2020/06/09	39	95.71	14	96.05	94.20	25	12,514	0.20%
2020/06/08	30	96.29	20	94.56	99.00	10	12,338	0.08%
2020/06/05	0	0.00	1	92.30	91.80	-1	11,890	-0.01%
2020/06/04	1	91.80	55	91.38	91.60	-54	11,991	-0.45%
2020/06/03	29	91.47	2	91.80	91.40	27	12,099	0.22%
2020/06/02	44	91.13	6	90.68	91.50	38	11,996	0.32%
2020/06/01	1	88.90	0	0.00	89.00	1	11,938	0.01%
2020/05/29	2	88.35	0	0.00	87.80	2	12,059	0.02%
2020/05/28	1	89.30	0	0.00	89.10	1	12,162	0.01%
2020/05/27	5	88.70	0	0.00	88.70	5	12,309	0.04%
2020/05/26	2	89.30	2	89.30	89.30	0	12,437	0.00%
2020/05/25	5	88.96	0	0.00	89.20	5	12,565	0.04%
2020/05/19	4	89.05	0	0.00	88.50	4	12,805	0.03%
2020/05/18	0	0.00	1	86.60	86.80	-1	13,041	-0.01%
2020/05/15	3	88.73	0	0.00	87.00	3	13,274	0.02%
2020/05/14	2	89.25	0	0.00	88.20	2	13,690	0.01%
2020/05/13	1	90.80	0	0.00	91.00	1	13,873	0.01%
2020/05/12	1	92.20	0	0.00	90.90	1	13,837	0.01%
2020/05/11	1	91.60	8	92.36	92.20	-7	13,890	-0.05%
2020/05/08	3	90.80	2	90.70	90.60	1	13,690	0.01%
2020/05/04	1	86.80	0	0.00	86.90	1	13,527	0.01%
2020/04/30	6	88.90	7	88.74	89.10	-1	13,575	-0.01%
2020/04/27	1	85.70	1	85.80	86.20	0	13,814	0.00%
2020/04/24	2	84.45	2	84.50	84.70	0	13,917	0.00%
2020/04/22	4	84.28	3	85.20	85.10	1	14,263	0.01%
2020/04/21	2	87.25	0	0.00	84.40	2	14,573	0.01%
2020/04/20	1	86.90	22	86.80	87.50	-21	14,549	-0.14%
2020/04/17	25	88.16	108	86.60	86.40	-83	14,507	-0.57%	大賣/
2020/04/16	11	88.03	2	88.00	88.00	9	14,323	0.06%
2020/04/15	38	87.31	11	87.77	88.60	27	14,254	0.19%
2020/04/14	64	85.90	1	85.80	86.00	63	14,050	0.45%
2020/04/08	12	86.53	25	83.14	86.90	-13	14,166	-0.09%
2020/04/07	9	81.82	37	82.89	82.90	-28	13,825	-0.20%
2020/04/06	48	77.70	0	0.00	80.00	48	13,642	0.35%
2020/03/30	1	77.90	1	77.10	79.10	0	14,004	0.00%
2020/03/26	5	79.38	3	80.03	80.30	2	13,817	0.01%
2020/03/25	3	79.00	305	80.17	78.70	-302	13,737	-2.20%	大賣/鉅額交易
2020/03/24	33	76.66	1	78.00	75.70	32	13,481	0.24%
2020/03/23	4	74.88	5	75.24	73.60	-1	13,586	-0.01%
2020/03/20	33	80.51	12	80.79	80.60	21	13,512	0.16%
2020/03/19	136	76.72	4	77.00	75.80	132	13,392	0.99%	大買/鉅額交易
2020/03/18	126	85.77	6	85.73	84.20	120	13,093	0.92%	大買/鉅額交易
2020/03/17	2	83.85	2	85.20	84.20	0	13,013	0.00%
2020/03/16	3	90.33	15	91.45	86.50	-12	12,937	-0.09%
2020/03/13	16	88.39	4	89.20	91.70	12	12,861	0.09%
2020/03/10	1	100.00	7	98.80	102.00	-6	13,169	-0.05%
2020/03/05	0	0.00	2	107.00	109.00	-2	12,961	-0.02%
2020/03/02	0	0.00	122	102.62	108.50	-122	12,578	-0.97%	大賣/鉅額交易
2020/02/27	0	0.00	296	106.19	105.00	-296	12,499	-2.37%	大賣/鉅額交易
2020/02/26	1	109.00	5	109.00	108.50	-4	12,399	-0.03%
2020/02/25	5	112.50	1	112.50	113.00	4	12,235	0.03%
2020/02/24	4	112.88	0	0.00	112.50	4	12,185	0.03%
2020/02/21	1	114.50	1	116.00	116.50	0	12,075	0.00%
2020/02/17	2	111.00	3	111.17	113.00	-1	11,278	-0.01%
2020/02/14	1	108.00	0	0.00	108.00	1	10,837	0.01%
2020/02/13	15	103.43	0	0.00	102.00	15	10,571	0.14%
2020/02/12	0	0.00	3	104.50	103.50	-3	10,678	-0.03%
2020/02/11	4	101.88	1	102.50	103.00	3	10,836	0.03%
2020/02/07	0	0.00	2	103.75	103.00	-2	10,875	-0.02%
2020/02/06	6	103.75	2	105.00	103.50	4	11,007	0.04%
2020/02/05	11	102.05	2	103.00	102.00	9	10,999	0.08%
2020/02/04	9	99.36	3	101.67	101.00	6	10,844	0.06%
2020/02/03	7	97.50	2	95.00	98.20	5	10,802	0.05%
2020/01/31	12	97.40	3	97.60	98.20	9	10,721	0.08%
2020/01/30	16	96.76	7	99.06	96.30	9	10,834	0.08%
2020/01/20	10	105.95	1	107.50	107.00	9	10,654	0.08%
2020/01/17	75	104.65	16	106.41	105.00	59	10,615	0.56%
2020/01/16	21	104.50	22	102.57	104.50	-1	10,371	-0.01%
2020/01/15	46	101.55	10	100.87	102.00	36	10,274	0.35%
2020/01/14	185	99.21	3	99.30	99.00	182	10,037	1.81%	大買/鉅額交易
2020/01/13	64	97.37	2	97.95	98.40	62	10,064	0.62%
2020/01/10	0	0.00	2	96.45	96.50	-2	10,379	-0.02%
2020/01/09	2	96.50	2	96.90	97.30	0	10,527	0.00%
2020/01/06	1	98.70	0	0.00	97.00	1	11,240	0.01%
2020/01/03	3	101.20	2	103.00	100.50	1	11,207	0.01%
2020/01/02	10	104.00	16	102.06	103.00	-6	11,089	-0.05%
2019/12/31	5	99.60	0	0.00	99.40	5	10,868	0.05%
2019/12/30	9	99.98	0	0.00	100.00	9	10,903	0.08%
2019/12/27	4	103.25	0	0.00	101.00	4	10,860	0.04%
2019/12/26	1	101.00	0	0.00	101.50	1	10,872	0.01%
2019/12/25	33	102.23	39	102.59	101.50	-6	10,938	-0.05%
2019/12/24	3	98.27	3	99.00	99.00	0	10,393	0.00%
2019/12/23	16	98.25	16	98.10	98.00	0	10,502	0.00%
2019/12/20	2	96.60	4	96.80	97.80	-2	10,555	-0.02%
2019/12/19	2	95.95	0	0.00	95.70	2	10,832	0.02%
2019/12/18	14	98.90	18	97.67	96.80	-4	10,922	-0.04%
2019/12/17	9	96.89	5	96.84	97.00	4	10,619	0.04%
2019/12/16	11	96.35	10	96.50	96.50	1	10,560	0.01%
2019/12/13	18	95.24	21	94.80	94.90	-3	10,457	-0.03%
2019/12/12	5	96.10	7	95.07	94.50	-2	10,397	-0.02%
2019/12/11	6	95.42	2	95.55	94.20	4	10,307	0.04%
2019/12/10	12	96.53	11	96.71	96.80	1	10,287	0.01%
2019/12/09	12	96.52	8	96.89	97.30	4	10,214	0.04%
2019/12/06	33	97.37	27	96.99	96.70	6	10,146	0.06%
2019/12/05	5	95.48	7	95.51	96.50	-2	9,750	-0.02%
2019/12/04	9	88.50	8	89.80	90.50	1	9,211	0.01%
2019/12/03	7	87.23	8	87.10	87.10	-1	8,989	-0.01%
2019/12/02	3	86.40	7	86.83	87.00	-4	8,999	-0.04%
2019/11/29	0	0.00	5	86.50	86.80	-5	9,037	-0.06%
2019/11/28	5	86.40	0	0.00	86.40	5	9,051	0.06%
2019/11/19	0	0.00	3	88.50	87.30	-3	9,219	-0.03%
2019/11/18	4	88.53	3	88.07	88.80	1	9,172	0.01%
2019/11/15	4	88.30	4	88.20	87.80	0	9,208	0.00%
2019/11/13	25	88.69	17	88.32	88.40	8	9,314	0.09%
2019/11/12	5	87.30	5	87.50	87.50	0	9,337	0.00%
2019/11/11	0	0.00	94	86.47	86.20	-94	9,336	-1.01%
2019/11/08	11	89.34	428	88.46	88.00	-417	9,198	-4.53%	大賣/鉅額交易
2019/11/07	0	0.00	1	94.00	93.60	-1	8,931	-0.01%
2019/11/06	10	96.95	5	96.10	95.90	5	8,881	0.06%
2019/11/05	16	96.29	12	97.56	98.00	4	8,856	0.05%
2019/11/04	12	93.68	10	94.74	95.20	2	8,702	0.02%
2019/11/01	1	91.60	0	0.00	92.30	1	8,580	0.01%
2019/10/31	0	0.00	2	93.50	91.80	-2	8,647	-0.02%
2019/10/30	58	93.48	6	93.83	94.20	52	8,573	0.61%
2019/10/29	35	94.64	98	93.18	94.50	-63	8,572	-0.73%
2019/10/28	15	93.56	19	94.09	94.30	-4	8,454	-0.05%
2019/10/25	21	93.39	17	93.07	92.90	4	8,395	0.05%
2019/10/24	10	92.17	11	92.22	92.40	-1	8,285	-0.01%
2019/10/23	8	93.56	5	91.88	91.90	3	8,312	0.04%
2019/10/22	21	93.04	28	93.31	93.10	-7	8,303	-0.08%
2019/10/21	13	92.07	8	92.61	92.90	5	8,247	0.06%
2019/10/18	47	91.80	39	92.37	91.20	8	8,137	0.10%
2019/10/17	19	90.71	29	90.81	91.10	-10	7,788	-0.13%
2019/10/16	12	89.29	7	90.33	89.00	5	7,667	0.07%
2019/10/15	46	90.04	22	90.70	89.20	24	7,584	0.32%
2019/10/14	24	89.27	36	87.93	89.30	-12	7,306	-0.16%
2019/10/09	5	83.30	4	83.48	83.50	1	6,965	0.01%
2019/10/08	9	84.40	8	83.93	83.80	1	7,069	0.01%
2019/10/07	3	84.43	2	84.50	84.40	1	7,055	0.01%
2019/10/04	23	85.33	1	84.80	85.00	22	7,053	0.31%
2019/10/03	29	85.56	10	85.75	86.20	19	7,094	0.27%
2019/10/02	13	84.67	3	85.07	85.40	10	7,068	0.14%
2019/10/01	17	84.72	5	84.28	85.50	12	7,054	0.17%
2019/09/27	23	82.53	9	83.04	82.20	14	6,981	0.20%
2019/09/26	26	84.32	12	83.73	82.70	14	7,004	0.20%
2019/09/25	28	83.49	6	84.07	83.90	22	7,102	0.31%
2019/09/24	62	83.45	47	83.81	83.70	15	7,306	0.21%
2019/09/23	34	79.72	16	80.21	81.20	18	7,012	0.26%
2019/09/20	27	78.06	2	78.15	78.50	25	7,226	0.35%
2019/09/19	49	77.04	7	76.94	76.90	42	7,288	0.58%
2019/09/18	11	76.87	1	77.30	76.30	10	7,461	0.13%
2019/09/17	3	77.10	0	0.00	76.80	3	7,502	0.04%
2019/09/16	77	77.16	0	0.00	76.70	77	7,591	1.01%
2019/09/12	3	76.40	0	0.00	77.20	3	7,719	0.04%
2019/09/11	22	74.41	0	0.00	74.30	22	7,775	0.28%
2019/09/10	23	76.27	0	0.00	75.00	23	7,927	0.29%
2019/09/09	33	76.46	0	0.00	75.80	33	8,214	0.40%
2019/09/06	68	76.61	0	0.00	76.20	68	8,568	0.79%
2019/09/03	10	76.21	0	0.00	76.60	10	9,084	0.11%
2019/09/02	8	74.80	0	0.00	75.00	8	9,131	0.09%
2019/08/30	0	0.00	1	76.40	74.20	-1	9,298	-0.01%
2019/08/28	0	0.00	14	74.06	73.50	-14	9,430	-0.15%
2019/08/26	0	0.00	1	76.60	74.10	-1	9,586	-0.01%
2019/08/20	1	81.50	3	81.03	80.10	-2	10,200	-0.02%
2019/08/19	14	81.81	2	81.75	81.20	12	10,388	0.12%
2019/08/16	3	78.17	2	78.40	78.00	1	10,583	0.01%
2019/08/15	7	78.30	19	78.65	77.60	-12	10,991	-0.11%
2019/08/14	17	81.71	1	82.60	80.90	16	11,107	0.14%
2019/08/13	5	81.60	5	81.00	81.00	0	11,418	0.00%
2019/08/12	2	81.30	1	81.30	81.50	1	11,962	0.01%
2019/08/08	3	80.50	3	80.83	80.20	0	12,172	0.00%
2019/08/06	4	79.63	6	79.30	82.30	-2	13,207	-0.02%
2019/08/05	5	81.02	5	81.12	80.50	0	13,657	0.00%
2019/08/02	4	82.30	0	0.00	81.60	4	14,366	0.03%
2019/08/01	7	85.50	7	85.53	85.50	0	14,369	0.00%
2019/07/31	2	83.60	4	83.50	86.00	-2	14,460	-0.01%
2019/07/30	10	85.64	82	81.91	83.50	-72	14,407	-0.50%
2019/07/29	13	87.14	3	86.53	86.30	10	14,303	0.07%
2019/07/26	3	87.77	1	88.00	88.00	2	14,319	0.01%
2019/07/25	85	87.75	5	88.30	88.40	80	14,315	0.56%
2019/07/24	6	87.45	0	0.00	86.90	6	14,296	0.04%
2019/07/23	1	85.90	1	87.00	86.90	0	14,345	0.00%
2019/07/22	1	88.00	0	0.00	88.10	1	14,336	0.01%
2019/07/17	0	0.00	3	90.10	89.90	-3	14,406	-0.02%
2019/07/16	5	91.20	5	90.40	90.40	0	14,443	0.00%
2019/07/15	4	89.15	4	89.58	89.90	0	14,399	0.00%
2019/07/12	6	88.38	3	87.97	87.90	3	14,471	0.02%
2019/07/11	12	87.68	14	87.42	87.30	-2	14,373	-0.01%
2019/07/09	12	86.55	10	85.70	85.70	2	14,289	0.01%
2019/07/08	15	87.37	15	87.47	87.50	0	14,264	0.00%
2019/07/05	5	86.62	5	87.30	87.30	0	14,345	0.00%
2019/07/04	5	86.10	5	85.80	85.80	0	14,340	0.00%
2019/07/01	1	84.00	1	84.40	85.90	0	14,475	0.00%
2019/06/26	2	79.50	2	80.20	81.40	0	13,871	0.00%
2019/06/25	1	83.30	1	80.50	80.40	0	13,831	0.00%
2019/06/21	0	0.00	1	83.10	81.60	-1	13,619	-0.01%
2019/06/20	2	83.45	1	84.00	82.70	1	13,550	0.01%
2019/06/17	1	82.40	3	83.57	84.20	-2	13,326	-0.02%
2019/06/14	3	82.70	1	82.40	82.10	2	13,108	0.02%
2019/06/13	0	0.00	1	78.70	81.50	-1	12,776	-0.01%
2019/06/12	8	79.65	7	79.61	78.80	1	12,622	0.01%
2019/06/10	0	0.00	1	76.20	76.80	-1	12,428	-0.01%
2019/06/06	1	75.70	0	0.00	74.50	1	12,369	0.01%
2019/05/31	1	78.90	1	77.70	78.90	0	12,294	0.00%
2019/05/30	0	0.00	3	77.00	77.30	-3	12,162	-0.02%
2019/05/29	0	0.00	4	77.25	77.20	-4	12,097	-0.03%
2019/05/28	0	0.00	1	79.20	78.20	-1	12,127	-0.01%
2019/05/27	6	82.72	6	81.45	81.10	0	12,125	0.00%
2019/05/24	1	81.50	1	80.70	80.90	0	11,956	0.00%
2019/05/23	5	79.16	5	79.44	81.20	0	11,812	0.00%
2019/05/22	8	81.10	5	81.32	79.10	3	11,547	0.03%
2019/05/21	3	77.93	604	77.02	78.90	-601	11,219	-5.36%	大賣/鉅額交易
2019/05/20	32	77.96	28	78.36	77.00	4	11,084	0.04%
2019/05/17	35	80.37	32	80.82	80.10	3	10,837	0.03%
2019/05/16	26	78.38	5	78.78	78.10	21	10,412	0.20%
2019/05/15	23	78.38	30	78.73	78.10	-7	10,471	-0.07%
2019/05/14	21	77.74	14	76.93	78.00	7	10,559	0.07%
2019/05/13	18	73.43	16	73.84	75.70	2	10,001	0.02%
2019/05/10	166	72.08	4	72.73	72.80	162	9,585	1.69%	大買/鉅額交易
2019/05/09	145	69.10	3	69.13	68.20	142	8,933	1.59%	大買/鉅額交易
2019/05/08	15	69.01	2	68.85	69.30	13	8,874	0.15%
2019/05/07	153	67.85	0	0.00	67.70	153	8,904	1.72%	大買/鉅額交易
2019/05/06	101	66.84	0	0.00	67.30	101	9,224	1.09%	大買/鉅額交易
2019/05/03	4	68.58	0	0.00	68.20	4	9,229	0.04%
2019/04/25	0	0.00	3	71.17	71.20	-3	9,531	-0.03%
2019/04/24	10	72.00	9	71.11	70.30	1	9,697	0.01%
2019/04/23	3	70.07	2	70.50	70.00	1	9,679	0.01%
2019/04/22	1	71.50	1	72.10	70.50	0	9,950	0.00%
2019/04/19	2	69.25	5	69.80	70.60	-3	9,991	-0.03%
2019/04/18	4	70.95	0	0.00	68.60	4	10,232	0.04%
2019/04/17	6	70.15	6	69.10	69.10	0	10,246	0.00%
2019/04/16	5	69.10	5	69.30	69.30	0	10,261	0.00%
2019/04/11	0	0.00	2	69.20	68.80	-2	10,854	-0.02%
2019/04/10	6	71.33	6	71.30	71.40	0	10,908	0.00%
2019/04/09	6	71.63	4	72.38	71.80	2	10,984	0.02%
2019/03/21	0	0.00	1	68.60	68.40	-1	13,349	-0.01%
2019/03/19	1	66.80	0	0.00	66.80	1	13,849	0.01%
2019/03/08	1	67.30	1	65.90	65.10	0	15,954	0.00%
2019/03/07	0	0.00	1	67.90	67.90	-1	16,140	-0.01%
2019/03/06	2	71.55	2	70.70	70.30	0	16,581	0.00%
2019/02/27	0	0.00	1	72.20	71.40	-1	17,569	-0.01%
2019/02/26	2	71.85	2	72.65	72.60	0	17,810	0.00%
2019/02/25	0	0.00	5	69.30	69.80	-5	17,952	-0.03%
2019/02/22	6	71.38	1	71.80	70.10	5	18,343	0.03%
2019/02/20	2	73.70	0	0.00	71.10	2	18,314	0.01%
2019/02/19	0	0.00	15	70.20	72.00	-15	18,362	-0.08%
2019/02/18	10	70.93	0	0.00	70.80	10	18,472	0.05%
2019/02/15	2	70.85	1	73.20	70.50	1	18,677	0.01%
2019/02/14	4	72.83	0	0.00	72.80	4	18,739	0.02%
2019/02/13	1	72.30	18	69.96	74.30	-17	18,546	-0.09%
2019/02/12	21	67.05	15	67.61	67.60	6	18,191	0.03%
2019/02/11	1	65.70	1	65.80	65.60	0	18,539	0.00%
2019/01/30	11	65.95	0	0.00	64.50	11	18,765	0.06%
2019/01/28	1	65.40	11	65.77	65.50	-10	18,875	-0.05%
2019/01/25	0	0.00	11	64.91	64.40	-11	19,217	-0.06%
2019/01/22	1	63.30	0	0.00	62.00	1	19,326	0.01%
2019/01/21	1	64.90	1	64.20	63.70	0	19,436	0.00%
2019/01/17	15	65.30	0	0.00	63.60	15	19,619	0.08%
2019/01/16	4	64.93	9	63.82	64.90	-5	19,722	-0.03%
2019/01/15	6	62.02	4	61.68	62.90	2	19,591	0.01%
2019/01/14	11	60.78	23	60.88	61.40	-12	19,557	-0.06%
2019/01/09	0	0.00	16	63.15	62.60	-16	19,169	-0.08%
2019/01/08	0	0.00	16	63.26	62.50	-16	19,230	-0.08%
2019/01/07	29	63.69	7	64.06	63.20	22	19,279	0.11%
2019/01/04	12	62.47	7	60.71	62.90	5	19,258	0.03%
2019/01/03	7	62.77	2	61.70	61.60	5	19,106	0.03%
2019/01/02	2	62.10	29	62.40	62.80	-27	19,093	-0.14%
2018/12/28	6	61.43	0	0.00	61.20	6	19,120	0.03%
2018/12/27	19	61.41	4	61.78	61.20	15	19,189	0.08%
2018/12/26	7	61.27	3	60.20	58.50	4	18,918	0.02%
2018/12/25	5	57.10	0	0.00	60.80	5	18,881	0.03%
2018/12/24	14	60.02	12	60.38	60.00	2	18,659	0.01%
2018/12/22	10	61.40	0	0.00	63.50	10	18,227	0.05%
2018/12/21	17	61.81	25	62.18	63.40	-8	18,292	-0.04%
2018/12/20	12	63.23	15	63.38	61.70	-3	18,034	-0.02%
2018/12/17	20	71.20	27	70.33	71.00	-7	18,198	-0.04%
2018/12/14	15	69.10	0	0.00	69.20	15	18,092	0.08%
2018/12/12	2	70.60	10	69.32	69.30	-8	17,838	-0.04%
2018/12/04	0	0.00	2	82.60	82.10	-2	17,367	-0.01%
2018/12/03	22	86.20	3	85.70	85.20	19	17,253	0.11%
2018/11/30	1	84.60	1	83.90	84.50	0	16,574	0.00%
2018/11/29	9	83.50	10	84.24	85.80	-1	16,135	-0.01%
2018/11/28	5	78.28	29	77.27	79.90	-24	15,623	-0.15%
2018/11/27	2	75.10	3	74.33	76.00	-1	15,145	-0.01%
2018/11/26	4	73.33	4	73.95	73.50	0	14,850	0.00%
2018/11/23	4	74.83	3	72.00	72.00	1	14,732	0.01%
2018/11/22	25	74.68	1	77.10	72.80	24	14,384	0.17%
2018/11/21	33	73.98	53	77.05	77.50	-20	13,991	-0.14%
2018/11/20	15	70.13	0	0.00	70.50	15	13,555	0.11%
2018/11/15	1	68.40	1	68.90	70.00	0	13,639	0.00%
2018/11/14	0	0.00	25	69.80	68.00	-25	13,554	-0.18%
2018/11/13	11	68.10	0	0.00	71.50	11	13,511	0.08%
2018/11/12	20	68.47	0	0.00	69.00	20	13,388	0.15%
2018/11/09	0	0.00	1	66.80	67.50	-1	13,312	-0.01%
2018/11/08	2	70.20	2	69.00	66.20	0	13,209	0.00%
2018/11/07	1	65.80	3	67.10	69.80	-2	12,822	-0.02%
2018/11/05	1	66.40	1	66.60	67.40	0	12,809	0.00%
2018/11/02	10	65.80	8	65.90	66.40	2	12,814	0.02%
2018/11/01	7	61.24	6	61.25	63.30	1	12,502	0.01%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	1	51.50	1	51.80	52.40	0	12,483	0.00%
2018/10/29	1	48.90	1	50.60	51.80	0	12,405	0.00%
2018/10/26	2	47.85	2	48.10	47.10	0	12,467	0.00%
2018/10/25	2	51.50	2	50.50	50.40	0	12,546	0.00%
2018/10/24	2	56.80	1	56.80	56.00	1	12,412	0.01%
2018/10/17	0	0.00	1	66.30	65.20	-1	11,952	-0.01%
2018/10/16	4	64.93	3	66.13	64.00	1	11,921	0.01%
2018/10/15	0	0.00	2	63.20	63.10	-2	11,781	-0.02%
2018/10/12	14	62.87	13	62.88	64.10	1	11,722	0.01%
2018/10/11	7	64.09	7	64.60	63.50	0	11,552	0.00%
2018/10/09	3	69.97	2	70.80	70.50	1	11,443	0.01%
2018/10/08	0	0.00	6	69.90	68.00	-6	11,287	-0.05%
2018/10/05	3	73.40	3	70.83	70.00	0	11,098	0.00%
2018/10/04	0	0.00	1	74.80	75.80	-1	10,937	-0.01%
2018/10/02	2	79.70	3	79.83	78.50	-1	10,874	-0.01%
2018/10/01	1	80.70	0	0.00	79.90	1	10,996	0.01%
2018/09/28	2	78.60	18	78.68	78.40	-16	11,180	-0.14%
2018/09/27	11	78.48	0	0.00	77.30	11	11,181	0.10%
2018/09/26	1	77.30	22	77.69	79.50	-21	11,262	-0.19%
2018/09/25	8	80.91	4	80.98	78.10	4	11,179	0.04%
2018/09/21	30	77.79	5	78.40	81.50	25	10,708	0.23%
2018/09/20	3	74.30	1	73.60	74.60	2	10,431	0.02%
2018/09/19	1	76.50	0	0.00	74.30	1	10,444	0.01%
2018/09/18	0	0.00	2	73.20	73.90	-2	10,448	-0.02%
2018/09/17	2	74.30	1	74.20	74.70	1	10,570	0.01%
2018/09/14	1	69.20	0	0.00	72.10	1	10,320	0.01%
2018/08/21	2	85.35	2	86.00	86.60	0	12,292	0.00%
2018/08/20	1	85.10	1	85.50	84.20	0	12,374	0.00%
2018/08/16	2	91.65	2	91.65	92.80	0	12,390	0.00%
2018/08/09	1	97.10	1	96.10	96.10	0	12,911	0.00%
2018/08/02	0	0.00	3	96.80	92.00	-3	15,089	-0.02%
2018/08/01	3	99.77	0	0.00	99.20	3	15,010	0.02%
2018/07/24	1	111.00	1	112.00	112.00	0	15,928	0.00%
2018/07/06	8	110.38	9	111.00	117.50	-1	19,510	-0.01%
2018/06/28	7	124.07	7	126.36	123.00	0	20,003	0.00%
2018/06/27	0	0.00	1	126.00	128.00	-1	20,283	0.00%
2018/06/22	1	127.50	0	0.00	124.00	1	20,571	0.00%
2018/06/08	1	119.00	1	119.50	120.50	0	22,440	0.00%
2018/06/05	1	126.50	1	133.00	122.50	0	21,956	0.00%
2018/06/04	1	135.50	0	0.00	136.00	1	21,514	0.00%
2018/05/31	5	146.50	5	147.00	141.00	0	21,435	0.00%
2018/05/29	1	143.50	1	146.00	143.00	0	20,769	0.00%
2018/05/28	1	143.50	0	0.00	142.00	1	20,607	0.00%
2018/05/22	0	0.00	2	139.00	136.50	-2	20,225	-0.01%
2018/05/18	12	139.25	10	139.00	139.00	2	20,217	0.01%
2018/05/16	11	147.27	10	149.05	141.50	1	20,054	0.00%
2018/05/15	2	145.50	4	146.25	141.00	-2	19,651	-0.01%
2018/05/14	1	143.00	1	149.00	151.00	0	19,438	0.00%
2018/05/11	2	140.50	0	0.00	137.50	2	18,840	0.01%
2018/05/09	0	0.00	1	134.00	131.00	-1	18,655	-0.01%
2018/05/07	0	0.00	1	129.00	131.00	-1	18,638	-0.01%
2018/05/04	1	125.50	1	125.50	127.00	0	18,647	0.00%
2018/05/03	0	0.00	1	134.50	130.50	-1	19,036	-0.01%
2018/05/02	1	135.50	0	0.00	134.50	1	19,101	0.01%
2018/04/27	4	133.00	4	132.25	131.00	0	19,738	0.00%
2018/04/26	2	128.50	3	129.00	128.50	-1	20,196	0.00%
2018/04/24	2	127.00	2	120.75	120.50	0	20,453	0.00%
2018/04/23	2	134.00	0	0.00	128.00	2	20,274	0.01%
2018/04/19	2	139.00	2	138.50	138.50	0	19,928	0.00%
2018/04/18	1	132.50	2	133.00	133.00	-1	19,375	-0.01%
2018/04/17	2	135.00	2	137.00	127.50	0	19,068	0.00%
2018/04/16	0	0.00	2	133.00	139.00	-2	18,751	-0.01%
2018/04/13	1	130.50	0	0.00	130.00	1	18,183	0.01%
2018/04/12	1	119.00	1	120.00	120.00	0	17,461	0.00%
2018/04/10	0	0.00	1	116.50	115.50	-1	17,082	-0.01%
2018/04/09	1	108.50	0	0.00	115.50	1	17,027	0.01%
2018/04/03	0	0.00	10	106.50	105.50	-10	16,574	-0.06%
2018/03/31	10	106.50	0	0.00	106.50	10	16,428	0.06%
2018/03/29	1	110.50	5	107.50	107.50	-4	16,147	-0.02%
2018/03/27	5	104.00	0	0.00	104.50	5	15,543	0.03%
2018/03/22	1	110.50	1	109.50	105.50	0	14,998	0.00%
2018/03/20	1	108.50	1	111.00	111.00	0	14,362	0.00%
2018/03/19	12	105.42	13	107.69	105.50	-1	13,950	-0.01%
2018/03/16	10	99.07	15	99.06	98.80	-5	13,064	-0.04%
2018/03/15	2	96.20	0	0.00	96.10	2	12,772	0.02%
2018/03/13	3	97.50	3	98.00	97.20	0	13,013	0.00%
2018/03/12	3	99.00	0	0.00	97.30	3	13,020	0.02%
2018/03/09	0	0.00	60	94.37	95.60	-60	12,930	-0.46%
2018/03/08	5	91.80	9	92.06	91.80	-4	12,835	-0.03%
2018/03/07	0	0.00	5	91.88	90.90	-5	12,893	-0.04%
2018/03/06	5	91.26	0	0.00	91.50	5	13,000	0.04%
2018/03/05	0	0.00	25	88.54	87.50	-25	13,032	-0.19%
2018/03/02	10	88.20	0	0.00	88.90	10	13,097	0.08%
2018/02/26	0	0.00	49	93.19	90.80	-49	13,182	-0.37%
2018/02/23	4	94.20	15	94.84	92.30	-11	13,170	-0.08%
2018/02/22	0	0.00	14	92.95	93.60	-14	13,360	-0.10%
2018/02/12	0	0.00	10	91.00	88.00	-10	13,860	-0.07%
2018/02/09	38	87.83	28	88.02	89.00	10	13,859	0.07%
2018/02/08	3	92.73	3	92.80	93.70	0	13,774	0.00%
2018/02/07	16	98.03	1	96.50	96.10	15	13,596	0.11%
2018/02/06	4	91.98	0	0.00	92.50	4	13,462	0.03%
2018/02/01	1	101.50	23	104.41	102.00	-22	13,956	-0.16%
2018/01/31	5	100.30	6	98.90	101.50	-1	13,751	-0.01%
2018/01/30	2	99.15	3	100.53	100.50	-1	13,742	-0.01%
2018/01/29	9	95.10	8	95.59	99.50	1	13,513	0.01%
2018/01/26	22	99.67	0	0.00	94.40	22	13,519	0.16%
2018/01/25	3	98.60	0	0.00	100.00	3	13,241	0.02%
2018/01/24	2	98.15	1	99.50	99.00	1	13,005	0.01%
2018/01/23	65	97.59	17	98.34	97.50	48	12,675	0.38%
2018/01/22	30	93.45	3	96.20	97.60	27	12,323	0.22%
2018/01/19	56	86.75	7	87.23	88.80	49	12,166	0.40%
2018/01/18	1	83.50	18	82.60	83.70	-17	11,858	-0.14%
2018/01/17	0	0.00	168	81.52	81.40	-168	12,138	-1.38%	大賣/鉅額交易
2018/01/16	7	81.11	41	82.00	81.50	-34	12,388	-0.27%
2018/01/15	30	81.52	0	0.00	81.90	30	12,650	0.24%
2018/01/12	0	0.00	42	80.04	80.00	-42	13,230	-0.32%
2018/01/11	1	79.10	0	0.00	79.10	1	13,565	0.01%
2018/01/10	6	80.32	2	79.10	79.00	4	13,939	0.03%
2018/01/09	7	81.93	2	82.20	81.50	5	14,253	0.04%
2018/01/08	9	81.10	1	81.90	81.20	8	14,810	0.05%
2018/01/05	20	82.22	7	83.01	81.70	13	15,666	0.08%
2018/01/04	6	81.67	4	81.10	81.40	2	16,200	0.01%
2018/01/03	7	79.37	2	80.10	81.60	5	16,207	0.03%
2018/01/02	1	76.30	0	0.00	76.30	1	16,057	0.01%