中美晶 (5483)-兆豐券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
196.0
漲跌
▲0.5
漲幅
+0.26%
成交量
3,036張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	195.00	4	193.38	196.00	9	7,677	0.12%
2024/04/30	69	195.49	3	194.83	195.50	66	7,715	0.86%
2024/04/29	5	193.80	3	192.83	194.50	2	7,770	0.03%
2024/04/26	0	0.00	10	192.15	192.50	-10	7,809	-0.13%
2024/04/25	9	192.33	21	191.88	191.50	-12	7,832	-0.15%
2024/04/24	40	195.36	0	0.00	194.00	40	7,903	0.51%
2024/04/23	1	188.50	0	0.00	188.50	1	7,969	0.01%
2024/04/22	2.1	191.61	4	190.38	188.50	-1.9	8,055	-0.02%
2024/04/19	0	194.94	1,526	192.97	192.00	-1,526	8,008	-19.05%	大賣/鉅額交易
2024/04/18	12	199.79	12	199.83	199.50	0	7,978	0.00%
2024/04/17	286	202.74	22	202.68	202.00	264	8,054	3.28%	大買/鉅額交易
2024/04/16	4	199.26	113	198.78	199.00	-109	8,071	-1.35%	大賣/鉅額交易
2024/04/15	5	209.10	322	208.15	208.50	-317	7,963	-3.98%	大賣/鉅額交易
2024/04/12	19	211.82	1	211.00	211.50	18	7,933	0.23%
2024/04/11	2	210.25	5	209.30	210.00	-3	7,977	-0.04%
2024/04/10	0	213.00	6	212.00	211.00	-6	8,052	-0.07%
2024/04/09	4	210.88	48	210.47	210.50	-44	8,170	-0.54%
2024/04/08	17	210.35	13	209.54	210.50	4	8,228	0.05%
2024/04/03	12	211.21	18	210.17	211.00	-6	8,250	-0.07%
2024/04/02	11	211.45	13.2	210.19	209.50	-2.2	8,294	-0.03%
2024/04/01	4	209.26	35	209.86	208.00	-31	8,371	-0.37%
2024/03/29	22	213.95	169	214.25	214.50	-147	8,349	-1.76%	大賣/鉅額交易
2024/03/28	36	216.76	262	215.13	215.00	-226	8,105	-2.79%	大賣/鉅額交易
2024/03/27	87	220.17	52.8	221.38	223.50	34.2	7,891	0.43%
2024/03/26	19.1	221.54	33	219.12	214.00	-13.9	7,710	-0.18%
2024/03/25	22	220.55	45	220.00	220.00	-23	7,706	-0.30%
2024/03/22	168	223.93	384.8	223.50	224.00	-216.8	7,788	-2.78%	大買/大賣/鉅額交易
2024/03/21	109	232.33	21.9	237.14	232.50	87.1	7,772	1.12%	大買/
2024/03/20	51	236.80	32	236.98	240.00	19	7,614	0.25%
2024/03/19	339	224.49	25	223.42	226.00	314	7,048	4.46%	大買/鉅額交易
2024/03/18	4	206.75	0	0.00	207.50	4	6,610	0.06%
2024/03/15	5	209.00	4	207.50	207.50	1	6,664	0.02%
2024/03/14	253	208.76	11	211.55	208.50	242	6,596	3.67%	大買/鉅額交易
2024/03/13	105	218.41	7	218.43	215.50	98	6,432	1.52%	大買/
2024/03/12	53	213.16	128	211.91	214.50	-75	6,260	-1.20%	大賣/
2024/03/11	20	209.95	112	208.84	209.00	-92	6,205	-1.48%	大賣/
2024/03/08	203	214.68	143	214.36	209.00	60	6,145	0.98%	大買/大賣/
2024/03/07	37	200.47	17.5	200.01	200.50	19.5	5,714	0.34%
2024/03/06	0	0.00	10	196.30	197.00	-10	5,628	-0.18%
2024/03/05	13	196.27	36	195.31	197.00	-23	5,650	-0.41%
2024/03/04	49	192.90	20.1	193.00	193.50	28.9	5,690	0.51%
2024/03/01	40.7	190.67	44	189.57	189.50	-3.3	5,804	-0.06%
2024/02/29	0	0.00	1	185.50	185.50	-1	5,752	-0.02%
2024/02/27	4	188.13	6	187.83	186.00	-2	5,798	-0.03%
2024/02/26	3	188.83	0	0.00	188.00	3	5,791	0.05%
2024/02/23	2	188.00	23	187.65	187.00	-21	5,808	-0.36%
2024/02/22	11	188.45	8	187.50	188.50	3	5,836	0.05%
2024/02/21	9	186.78	57.9	185.49	185.50	-48.9	5,847	-0.84%
2024/02/20	3	186.00	18	184.97	186.00	-15	5,879	-0.26%
2024/02/19	6	184.83	34	184.50	184.50	-28	5,904	-0.47%
2024/02/16	128	183.39	6	181.25	184.00	122	5,919	2.06%	大買/鉅額交易
2024/02/15	55	183.67	35	184.43	184.00	20	5,927	0.34%
2024/02/05	2	192.25	7	189.71	192.00	-5	5,864	-0.09%
2024/02/02	0	0.00	2	191.00	191.00	-2	5,886	-0.03%
2024/02/01	3	191.50	9	191.44	191.50	-6	5,896	-0.10%
2024/01/31	175	192.53	1	192.50	192.00	174	5,965	2.92%	大買/鉅額交易
2024/01/30	6	192.67	12	192.33	192.50	-6	5,984	-0.10%
2024/01/29	17	194.06	4	192.75	194.00	13	6,038	0.22%
2024/01/26	50	192.62	7	193.14	192.50	43	6,078	0.71%
2024/01/25	17	195.88	250	195.89	195.00	-233	6,152	-3.79%	大賣/鉅額交易
2024/01/24	111	202.50	18	202.17	203.50	93	6,207	1.50%	大買/
2024/01/23	154	199.22	3	197.17	201.00	151	6,164	2.45%	大買/鉅額交易
2024/01/22	16	196.66	403	196.08	196.00	-387	6,117	-6.33%	大賣/鉅額交易
2024/01/19	40	196.85	10	195.70	197.50	30	6,077	0.49%
2024/01/18	1,058	193.18	165	191.84	195.50	893	6,074	14.70%	大買/大賣/鉅額交易
2024/01/17	46	191.33	661	191.96	191.00	-615	5,984	-10.28%	大賣/鉅額交易
2024/01/16	4	194.38	243	194.80	196.00	-239	5,862	-4.08%	大賣/鉅額交易
2024/01/15	13	199.73	261	199.51	201.00	-248	5,754	-4.31%	大賣/鉅額交易
2024/01/12	153	199.84	22	197.98	200.00	131	5,744	2.28%	大買/鉅額交易
2024/01/11	160	199.68	47	199.54	200.00	113	5,675	1.99%	大買/鉅額交易
2024/01/10	39	195.21	138.9	194.27	196.50	-99.9	5,572	-1.79%	大賣/
2024/01/09	22	193.41	91	192.80	193.00	-69	5,525	-1.25%
2024/01/08	25	191.74	5.8	191.95	192.50	19.2	5,490	0.35%
2024/01/05	23	191.80	5	193.00	191.50	18	5,465	0.33%
2024/01/04	17	194.38	16	192.78	191.50	1	5,417	0.02%
2024/01/03	230	193.04	28	195.75	193.00	202	5,373	3.76%	大買/鉅額交易
2024/01/02	28	195.23	157	194.06	201.00	-129	5,226	-2.47%	大賣/鉅額交易
2023/12/29	115	195.90	1	194.50	196.00	114	5,147	2.21%	大買/鉅額交易
2023/12/28	16	196.66	4	197.88	196.00	12	5,112	0.23%
2023/12/27	13	200.42	72	201.17	200.50	-59	5,047	-1.17%
2023/12/26	173	205.83	21.7	203.58	207.50	151.3	4,939	3.06%	大買/鉅額交易
2023/12/25	13	196.85	17	197.03	198.50	-4	4,817	-0.08%
2023/12/22	333	198.47	30	197.67	199.00	303	4,744	6.39%	大買/鉅額交易
2023/12/21	28	197.38	25	197.22	198.50	3	4,666	0.06%
2023/12/20	553	198.27	167	198.57	198.00	386	4,595	8.40%	大買/大賣/鉅額交易
2023/12/19	86	196.75	112.9	197.90	200.50	-26.9	4,467	-0.60%	大賣/
2023/12/18	127	201.52	241	199.84	200.50	-114	4,314	-2.64%	大買/大賣/鉅額交易
2023/12/15	192	197.72	32	196.30	197.50	160	4,171	3.84%	大買/鉅額交易
2023/12/14	66	191.25	39	190.08	191.50	27	3,986	0.68%
2023/12/13	14	188.68	31	188.03	187.50	-17	3,933	-0.43%
2023/12/12	346	189.82	18	190.58	190.50	328	3,934	8.34%	大買/鉅額交易
2023/12/11	0	0.00	4	185.00	185.50	-4	3,931	-0.10%
2023/12/08	0	0.00	10	185.80	184.50	-10	3,926	-0.25%
2023/12/07	7	185.14	10	184.40	183.50	-3	3,939	-0.08%
2023/12/06	9	184.94	2	185.00	184.50	7	3,910	0.18%
2023/12/05	56	179.97	55	180.00	180.50	1	3,885	0.03%
2023/12/04	5	183.40	2.9	183.67	183.00	2.1	3,840	0.05%
2023/12/01	1	184.50	14.1	183.75	184.50	-13.1	3,828	-0.34%
2023/11/30	8	185.69	9	184.33	183.00	-1	3,797	-0.03%
2023/11/29	12	184.83	261	183.89	185.00	-249	3,750	-6.64%	大賣/鉅額交易
2023/11/28	27	183.22	711	182.62	182.00	-684	3,641	-18.78%	大賣/鉅額交易
2023/11/27	104	179.00	12	177.63	177.50	92	3,479	2.64%	大買/
2023/11/24	6	178.92	8.9	177.77	179.00	-2.9	3,449	-0.08%
2023/11/22	1	173.50	8.6	173.81	173.50	-7.6	3,373	-0.23%
2023/11/21	7	176.21	136.3	175.08	175.00	-129.3	3,346	-3.86%	大賣/鉅額交易
2023/11/20	6	175.92	10.8	175.89	175.00	-4.8	3,336	-0.14%
2023/11/17	6	177.67	102	177.20	177.50	-96	3,321	-2.89%	大賣/
2023/11/16	2	175.50	2	174.25	176.50	0	3,282	0.00%
2023/11/15	7	174.21	7.6	173.88	174.00	-0.6	3,243	-0.02%
2023/11/14	6	173.33	18.7	172.64	173.50	-12.7	3,212	-0.40%
2023/11/13	51	176.17	4.9	175.91	175.50	46.1	3,173	1.45%
2023/11/10	8.2	174.73	6	174.58	175.00	2.2	3,157	0.07%
2023/11/09	0	0.00	11.1	172.18	172.50	-11.1	3,140	-0.35%
2023/11/08	11	174.23	65	172.75	172.50	-54	3,184	-1.70%
2023/11/07	1	174.50	13	174.38	175.00	-12	3,141	-0.38%
2023/11/06	26	175.52	18	175.08	175.00	8	3,148	0.25%
2023/11/03	515	172.41	4	172.50	173.00	511	3,136	16.29%	大買/鉅額交易
2023/11/02	20	171.48	39	171.23	173.00	-19	3,191	-0.60%
2023/11/01	461	168.61	19.2	168.49	170.00	441.8	3,118	14.17%	大買/鉅額交易
2023/10/31	211	164.46	2	164.50	163.50	209	3,015	6.93%	大買/鉅額交易
2023/10/30	54	164.47	0	0.00	164.50	54	3,108	1.74%
2023/10/27	5	161.20	1	160.50	161.50	4	3,136	0.13%
2023/10/26	6	160.42	16	159.72	159.00	-10	3,209	-0.31%
2023/10/25	17	163.26	3	161.83	162.50	14	3,262	0.43%
2023/10/24	64	161.08	30	161.00	161.00	34	3,337	1.02%
2023/10/23	2	161.25	698	160.86	161.50	-696	3,490	-19.94%	大賣/鉅額交易
2023/10/20	12	161.50	18	160.92	161.50	-6	3,591	-0.17%
2023/10/19	23	162.76	799.9	161.71	162.50	-776.9	3,703	-20.98%	大賣/鉅額交易
2023/10/18	4	164.50	121	163.35	163.50	-117	3,798	-3.08%	大賣/鉅額交易
2023/10/17	3	166.83	5	166.70	166.00	-2	3,867	-0.05%
2023/10/16	13	166.08	5	165.20	166.00	8	4,055	0.20%
2023/10/13	3	166.00	1.9	165.95	166.00	1.1	4,216	0.03%
2023/10/12	126.6	165.82	16	165.78	166.50	110.6	4,350	2.54%	大買/鉅額交易
2023/10/11	619	164.98	7	163.57	164.50	612	4,611	13.27%	大買/鉅額交易
2023/10/06	9	161.67	11	161.05	161.50	-2	4,943	-0.04%
2023/10/05	166.1	161.52	3	160.50	162.00	163.1	5,309	3.07%	大買/鉅額交易
2023/10/04	205	159.41	39	158.33	159.00	166	5,327	3.12%	大買/鉅額交易
2023/10/03	6	161.25	23	160.96	161.00	-17	5,300	-0.32%
2023/10/02	24	160.46	3	159.67	162.00	21	5,302	0.40%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,299	-0.02%
2023/09/27	5	157.40	0	0.00	157.00	5	5,305	0.09%
2023/09/26	2	158.25	11	159.00	157.00	-9	5,314	-0.17%
2023/09/25	60	159.97	19	159.50	160.50	41	5,316	0.77%
2023/09/22	24	158.98	5	156.70	160.00	19	5,350	0.36%
2023/09/21	6	159.00	3	159.83	158.00	3	5,345	0.06%
2023/09/20	5	162.90	1	163.00	162.00	4	5,322	0.08%
2023/09/19	1	163.00	11	164.00	163.50	-10	5,329	-0.19%
2023/09/18	3	166.17	2	164.50	165.00	1	5,339	0.02%
2023/09/15	16	165.38	32	165.52	166.50	-16	5,428	-0.29%
2023/09/14	37	164.50	8	164.94	164.00	29	5,382	0.54%
2023/09/13	1.1	160.55	15	160.87	161.00	-13.9	5,290	-0.26%
2023/09/12	16	160.75	9.2	161.45	161.00	6.8	5,355	0.13%
2023/09/11	12	158.25	10	157.55	157.00	2	5,353	0.04%
2023/09/08	0.1	156.00	8	155.44	155.50	-7.9	5,383	-0.15%
2023/09/07	29	159.76	9.9	159.46	158.00	19.1	5,393	0.35%
2023/09/06	7	159.50	4	157.75	158.50	3	5,367	0.06%
2023/09/05	0	0.00	4	159.38	160.00	-4	5,363	-0.07%
2023/09/04	3	160.33	15	159.03	160.00	-12	5,371	-0.22%
2023/09/01	9	158.44	6	157.92	158.50	3	5,370	0.06%
2023/08/31	12	158.00	0	0.00	156.50	12	5,404	0.22%
2023/08/30	3	156.17	3	156.67	156.50	0	5,424	0.00%
2023/08/29	5	154.90	19	154.53	155.50	-14	5,451	-0.26%
2023/08/28	21	154.74	0	0.00	154.50	21	5,477	0.38%
2023/08/25	3	152.50	1	153.00	152.50	2	5,505	0.04%
2023/08/24	4	155.13	8	153.69	154.50	-4	5,537	-0.07%
2023/08/23	16	155.34	0	0.00	155.00	16	5,562	0.29%
2023/08/22	4	153.50	2	153.75	153.00	2	5,614	0.04%
2023/08/21	28	153.63	2	153.50	153.50	26	5,652	0.46%
2023/08/18	7	154.21	2	154.25	154.00	5	5,687	0.09%
2023/08/17	2	155.75	7	153.93	156.50	-5	5,682	-0.09%
2023/08/16	93.1	152.54	4	149.63	152.00	89.1	5,669	1.57%
2023/08/15	5	154.00	0	0.00	153.00	5	5,663	0.09%
2023/08/14	467	154.49	4	152.50	154.50	463	5,662	8.18%	大買/鉅額交易
2023/08/11	0	0.00	8	158.19	157.50	-8	5,620	-0.14%
2023/08/10	1	159.00	16	158.34	158.50	-15	5,613	-0.27%
2023/08/09	8	160.00	34	159.15	160.00	-26	5,595	-0.46%
2023/08/08	149	161.04	23	160.96	161.50	126	5,567	2.26%	大買/鉅額交易
2023/08/07	15	166.30	5	166.80	167.50	10	5,498	0.18%
2023/08/04	7	165.21	18.1	163.08	165.50	-11.1	5,469	-0.20%
2023/08/02	2.1	164.33	63	162.99	163.00	-60.9	5,465	-1.11%
2023/08/01	1	170.50	1	171.50	168.50	0	5,424	0.00%
2023/07/31	6	172.75	3	171.50	171.50	3	5,375	0.06%
2023/07/28	4	171.88	135	169.91	171.00	-131	5,311	-2.47%	大賣/鉅額交易
2023/07/27	13	169.62	13	169.46	169.50	0	5,230	0.00%
2023/07/26	18.1	169.61	25	168.42	165.50	-6.9	5,150	-0.13%
2023/07/25	20.8	177.04	99	175.98	175.50	-78.2	4,990	-1.57%
2023/07/24	1,657.1	180.60	263	180.27	180.50	1,394.1	4,881	28.56%	大買/大賣/鉅額交易
2023/07/21	15	179.23	29	177.91	180.00	-14	4,755	-0.29%
2023/07/20	43	181.94	32.1	182.59	181.50	11	4,673	0.23%
2023/07/19	18.3	184.30	77	182.47	179.00	-58.7	4,567	-1.29%
2023/07/18	13	183.04	20	180.25	183.00	-7	4,378	-0.16%
2023/07/17	6	182.83	261.1	182.87	182.00	-255.1	4,233	-6.03%	大賣/鉅額交易
2023/07/14	86	183.41	100	181.36	185.00	-14	4,107	-0.34%
2023/07/13	148.2	178.18	107.1	179.11	177.50	41.1	3,826	1.07%	大買/大賣/
2023/07/12	130	172.80	33	173.08	176.50	97	3,439	2.82%	大買/
2023/07/11	11	162.32	3.6	161.86	162.50	7.4	3,081	0.24%
2023/07/10	2	160.25	0	0.00	160.00	2	3,063	0.07%
2023/07/07	27	159.46	9	159.89	159.00	18	3,079	0.58%
2023/07/06	10	161.55	16	160.44	161.00	-6	3,086	-0.19%
2023/07/05	8	161.75	3	161.83	161.50	5	3,110	0.16%
2023/07/04	5.7	161.50	8	161.25	161.50	-2.3	3,100	-0.07%
2023/07/03	8	162.88	10	162.50	162.50	-2	3,123	-0.06%
2023/06/30	14	160.96	5	160.30	161.50	9	3,136	0.29%
2023/06/29	3	160.17	1	159.00	159.00	2	3,114	0.06%
2023/06/28	3	157.50	28	158.91	158.00	-25	3,117	-0.80%
2023/06/27	23	159.96	10	159.05	157.50	13	3,127	0.42%
2023/06/26	18	157.97	5	157.60	157.00	13	3,104	0.42%
2023/06/21	11.1	156.64	17	157.00	156.00	-5.9	3,097	-0.19%
2023/06/20	0	0.00	14	161.18	160.50	-14	3,024	-0.46%
2023/06/19	3	162.00	11	161.91	162.00	-8	3,062	-0.26%
2023/06/16	23.2	163.70	86	163.37	164.00	-62.8	3,044	-2.06%
2023/06/15	54	160.97	1	160.50	161.50	53	3,018	1.76%
2023/06/14	5.1	160.29	14	159.68	160.00	-8.9	3,166	-0.28%
2023/06/13	68	159.76	26	159.48	159.50	42	3,155	1.33%
2023/06/12	12	157.75	9	157.11	157.00	3	3,149	0.10%
2023/06/09	6	157.25	0	0.00	156.50	6	3,167	0.19%
2023/06/08	3	156.17	9	156.44	156.00	-6	3,152	-0.19%
2023/06/07	57	158.42	4	157.38	159.00	53	3,186	1.66%
2023/06/06	3	156.33	2	159.50	157.00	1	3,200	0.03%
2023/06/05	13	160.65	5	159.90	160.00	8	3,184	0.25%
2023/06/02	63	157.63	0	0.00	158.00	63	3,186	1.98%
2023/06/01	3	156.83	4	156.38	157.00	-1	3,168	-0.03%
2023/05/31	3	159.83	4	159.25	159.00	-1	3,155	-0.03%
2023/05/30	4	159.25	61	159.17	159.00	-57	3,136	-1.82%
2023/05/29	16	160.44	7	159.71	159.50	9	3,164	0.28%
2023/05/26	12	158.21	42	157.06	158.50	-30	3,150	-0.95%
2023/05/25	52	156.61	3	155.33	156.50	49	3,128	1.57%
2023/05/24	26	155.33	61	153.73	155.50	-35	3,096	-1.13%
2023/05/23	14	154.21	12	153.75	153.00	2	3,068	0.07%
2023/05/22	64	152.52	1	151.50	153.00	63	3,047	2.07%
2023/05/19	3	151.33	10	151.90	151.00	-7	3,023	-0.23%
2023/05/18	20	152.98	6	151.17	152.50	14	3,002	0.47%
2023/05/17	13	151.12	4	149.88	150.50	9	2,987	0.30%
2023/05/16	11	149.45	3	150.00	148.50	8	2,967	0.27%
2023/05/15	2	149.00	1	148.00	148.50	1	2,944	0.03%
2023/05/12	7	146.79	4	147.00	147.00	3	2,956	0.10%
2023/05/11	52	147.90	10	147.80	146.50	42	2,950	1.42%
2023/05/10	16	151.97	1	151.00	151.00	15	2,928	0.51%
2023/05/09	1	151.50	9	152.17	151.00	-8	2,947	-0.27%
2023/05/08	10	154.70	7	153.71	154.50	3	2,946	0.10%
2023/05/05	18	148.19	1.7	147.50	148.00	16.3	2,897	0.56%
2023/05/04	1	145.50	4	145.38	145.00	-3	2,945	-0.10%
2023/05/03	2	147.00	6	147.17	147.00	-4	2,980	-0.13%
2023/05/02	10.7	150.53	0	0.00	150.00	10.7	3,042	0.35%
2023/04/28	4	147.75	0	0.00	147.50	4	3,118	0.13%
2023/04/27	1	146.50	4	143.75	146.50	-3	3,122	-0.10%
2023/04/26	55	143.59	2	143.75	144.50	53	3,125	1.70%
2023/04/25	54	146.71	7	144.79	144.00	47	3,132	1.50%
2023/04/24	7	149.00	13	148.12	148.00	-6	3,116	-0.19%
2023/04/21	15	151.27	4	149.00	149.00	11	3,251	0.34%
2023/04/20	12	151.79	63	150.75	149.00	-51	3,261	-1.56%
2023/04/19	3	152.67	3	152.33	151.50	0	3,293	0.00%
2023/04/18	2	153.75	9	153.94	153.00	-7	3,307	-0.21%
2023/04/17	0	0.00	2	155.25	155.00	-2	3,310	-0.06%
2023/04/14	3	156.17	27	155.59	155.50	-24	3,329	-0.72%
2023/04/13	2	155.00	5	154.90	154.00	-3	3,363	-0.09%
2023/04/12	9	157.17	31	155.58	156.00	-22	3,362	-0.65%
2023/04/11	2	158.50	4	157.63	157.00	-2	3,357	-0.06%
2023/04/10	7	157.57	21	157.31	156.50	-14	3,374	-0.41%
2023/04/07	10	154.85	6	154.00	154.50	4	3,330	0.12%
2023/04/06	1	153.00	2	153.00	152.50	-1	3,321	-0.03%
2023/03/31	3	157.50	15	157.37	156.00	-12	3,311	-0.36%
2023/03/30	16	156.16	8	156.38	156.50	8	3,324	0.24%
2023/03/29	3	153.50	3	154.00	153.50	0	3,355	0.00%
2023/03/28	2	156.00	13	156.23	154.00	-11	3,451	-0.32%
2023/03/27	8	157.75	16	157.25	157.00	-8	3,461	-0.23%
2023/03/24	18	156.61	7	156.21	156.50	11	3,506	0.31%
2023/03/23	14	155.46	4	155.00	155.50	10	3,508	0.28%
2023/03/22	0	0.00	1	154.00	154.00	-1	3,486	-0.03%
2023/03/21	2	153.25	0	0.00	152.50	2	3,432	0.06%
2023/03/20	2	152.00	0	0.00	152.00	2	3,439	0.06%
2023/03/17	6.2	154.45	134	154.21	154.00	-127.9	3,404	-3.76%	大賣/鉅額交易
2023/03/16	12	159.50	3	158.17	159.00	9	3,238	0.28%
2023/03/15	1	158.50	226	158.08	157.50	-225	3,260	-6.90%	大賣/鉅額交易
2023/03/14	1	153.50	76	153.68	153.50	-75	3,248	-2.31%
2023/03/13	0	0.00	1	157.00	157.00	-1	3,238	-0.03%
2023/03/10	4	156.75	3	158.67	156.00	1	3,232	0.03%
2023/03/09	4	163.13	9	162.28	162.00	-5	3,243	-0.15%
2023/03/08	12	161.50	2	160.50	162.00	10	3,232	0.31%
2023/03/07	1	161.00	13	160.58	161.50	-12	3,229	-0.37%
2023/03/06	1	159.50	2	159.25	159.50	-1	3,222	-0.03%
2023/03/03	1	160.00	1	159.00	158.00	0	3,214	0.00%
2023/03/02	3	159.00	12	158.25	158.50	-9	3,239	-0.28%
2023/03/01	11	157.50	2	158.00	159.50	9	3,243	0.28%
2023/02/24	1	161.50	6	160.67	159.00	-5	3,199	-0.16%
2023/02/23	4	163.50	3	162.17	164.50	1	3,185	0.03%
2023/02/22	1	159.00	12	158.25	160.00	-11	3,228	-0.34%
2023/02/21	5	162.00	4.1	162.12	161.50	0.9	3,301	0.03%
2023/02/20	2	162.00	73	161.36	161.50	-71	3,438	-2.07%
2023/02/17	11	161.14	12	160.17	161.00	-1	3,612	-0.03%
2023/02/16	12.1	161.79	0	0.00	162.00	12.1	3,714	0.33%
2023/02/15	4	158.50	6	159.75	157.50	-2	3,886	-0.05%
2023/02/14	0	0.00	2	162.00	161.50	-2	3,988	-0.05%
2023/02/13	8	161.44	3	160.83	162.00	5	4,029	0.12%
2023/02/10	2	163.25	84	162.05	163.00	-82	4,154	-1.97%
2023/02/09	1	165.50	7	165.07	166.00	-6	4,266	-0.14%
2023/02/08	28	164.84	12	164.08	165.00	16	4,329	0.37%
2023/02/07	24	163.06	4	162.00	163.00	20	4,319	0.46%
2023/02/06	1	160.50	0	0.00	159.50	1	4,351	0.02%
2023/02/03	1	165.50	16	166.31	165.50	-15	4,322	-0.35%
2023/02/02	3	167.50	12.4	167.52	168.00	-9.4	4,322	-0.22%
2023/02/01	3	165.00	25	163.54	165.00	-22	4,318	-0.51%
2023/01/31	22	162.93	9	161.94	162.50	13	4,290	0.30%
2023/01/30	7	161.21	303	160.21	160.50	-296	4,233	-6.99%	大賣/鉅額交易
2023/01/17	3	156.00	4	156.00	156.00	-1	4,179	-0.02%
2023/01/16	1	156.00	1	156.00	155.50	0	4,230	0.00%
2023/01/13	12	155.67	0	0.00	155.00	12	4,252	0.28%
2023/01/12	2	156.50	14	156.46	156.50	-12	4,267	-0.28%
2023/01/11	185	161.24	24	160.46	161.50	161	4,273	3.77%	大買/鉅額交易
2023/01/10	79	156.25	9	155.89	156.50	70	4,166	1.68%
2023/01/09	57	155.21	35	154.96	156.00	22	4,184	0.53%
2023/01/06	66	148.57	2	148.00	150.50	64	4,186	1.53%
2023/01/05	1	147.00	22	146.73	146.50	-21	4,272	-0.49%
2023/01/04	21	145.74	51	144.77	145.00	-30	4,313	-0.70%
2023/01/03	50	144.63	1	139.00	145.50	49	4,428	1.11%
2022/12/30	2	141.25	17	140.35	139.50	-15	4,437	-0.34%
2022/12/29	17	139.26	4	137.25	138.50	13	4,461	0.29%
2022/12/28	3	138.00	22	138.45	138.00	-19	4,519	-0.42%
2022/12/27	6	144.67	0	0.00	143.50	6	4,532	0.13%
2022/12/26	1	143.00	18	142.50	143.00	-17	4,613	-0.37%
2022/12/23	23	142.02	141	142.50	143.50	-118	4,740	-2.49%	大賣/鉅額交易
2022/12/22	0	0.00	5	145.60	145.50	-5	4,824	-0.10%
2022/12/21	6	146.08	1	146.50	143.00	5	4,939	0.10%
2022/12/20	9	146.94	13	151.65	144.00	-4	5,049	-0.08%
2022/12/19	10	152.80	3	151.83	153.50	7	5,032	0.14%
2022/12/16	2	153.75	218	153.63	153.50	-216	5,039	-4.29%	大賣/鉅額交易
2022/12/15	6	158.75	20	157.88	158.50	-14	4,993	-0.28%
2022/12/14	12	156.21	1	155.00	157.00	11	5,017	0.22%
2022/12/13	0	0.00	6	154.00	153.00	-6	5,036	-0.12%
2022/12/12	5	153.10	7	151.50	153.50	-2	5,053	-0.04%
2022/12/09	5	155.70	17	155.71	154.50	-12	5,071	-0.24%
2022/12/08	19	155.18	6	153.50	155.50	13	5,073	0.26%
2022/12/07	5	157.20	60	155.05	155.00	-55	5,069	-1.09%
2022/12/06	1	160.00	6	159.08	158.50	-5	5,068	-0.10%
2022/12/05	6	163.25	4	162.38	162.00	2	5,107	0.04%
2022/12/02	2	161.75	3	161.00	161.50	-1	5,158	-0.02%
2022/12/01	2	162.00	102	161.87	161.00	-100	5,195	-1.92%	大賣/
2022/11/30	1	158.00	1	157.00	159.00	0	5,157	0.00%
2022/11/29	0	0.00	153	155.92	156.00	-153	5,186	-2.95%	大賣/鉅額交易
2022/11/28	7	158.07	33	156.27	158.00	-26	5,196	-0.50%
2022/11/25	1	160.00	7	159.00	158.00	-6	5,199	-0.12%
2022/11/24	15	160.63	4	160.00	160.50	11	5,219	0.21%
2022/11/23	0	0.00	63	157.98	159.50	-63	5,266	-1.20%
2022/11/22	1	158.00	12	156.38	158.50	-11	5,298	-0.21%
2022/11/21	11	157.45	1	158.00	157.00	10	5,321	0.19%
2022/11/18	0	0.00	19	156.92	156.50	-19	5,346	-0.36%
2022/11/17	4	160.38	3	160.33	162.00	1	5,279	0.02%
2022/11/16	8	159.56	20	160.68	162.00	-12	5,259	-0.23%
2022/11/15	329	160.68	13	160.38	162.00	316	5,155	6.13%	大買/鉅額交易
2022/11/14	400	155.18	13	155.35	155.50	387	5,060	7.65%	大買/鉅額交易
2022/11/11	25.1	156.26	25	154.72	155.00	0.1	5,034	0.00%
2022/11/10	12	145.75	2	143.50	147.00	10	4,979	0.20%
2022/11/09	0	0.00	8	141.06	142.00	-8	4,940	-0.16%
2022/11/08	20	140.65	49	140.34	139.00	-29	4,940	-0.59%
2022/11/07	34	137.81	17	133.29	137.50	17	4,873	0.35%
2022/11/04	20	129.68	26	129.21	130.50	-6	4,890	-0.12%
2022/11/03	22	126.68	12	125.08	127.50	10	4,889	0.20%
2022/11/02	13	128.46	7	128.64	127.00	6	4,998	0.12%
2022/11/01	5	126.00	26	125.00	125.50	-21	5,005	-0.42%
2022/10/31	27	124.22	8	123.38	124.00	19	5,223	0.36%
2022/10/28	7	122.93	55	122.20	121.50	-48	5,237	-0.92%
2022/10/27	31	125.11	10	124.35	125.50	21	5,201	0.40%
2022/10/26	11	122.14	54	121.64	121.50	-43	5,210	-0.83%
2022/10/25	5	121.60	15	122.33	120.50	-10	5,208	-0.19%
2022/10/24	42	125.69	13	124.50	122.00	29	5,200	0.56%
2022/10/21	11	121.86	26	120.94	121.00	-15	5,162	-0.29%
2022/10/20	17	121.21	15	120.57	121.50	2	5,159	0.04%
2022/10/19	9	122.94	11	121.82	120.50	-2	5,171	-0.04%
2022/10/18	37	122.92	5	122.50	122.50	32	5,159	0.62%
2022/10/17	16	120.97	23	117.26	121.50	-7	5,242	-0.13%
2022/10/14	30	122.93	10	121.00	121.50	20	5,266	0.38%
2022/10/13	31	118.61	47	120.00	117.00	-16	5,300	-0.30%
2022/10/12	46	124.11	8	121.88	123.00	38	5,252	0.72%
2022/10/11	18	123.17	117	124.45	122.00	-99	5,282	-1.87%	大賣/
2022/10/07	3	133.67	89	133.82	131.00	-86	5,208	-1.65%
2022/10/06	11	135.95	68	134.85	136.50	-57	5,207	-1.09%
2022/10/05	26	137.54	22	135.73	135.50	4	5,209	0.08%
2022/10/04	36	133.63	29	132.74	133.00	7	5,177	0.14%
2022/10/03	22	128.48	623	127.50	129.00	-601	5,154	-11.66%	大賣/鉅額交易
2022/09/30	69	127.24	20	126.05	131.00	49	5,141	0.95%
2022/09/29	43	132.83	90	133.70	131.00	-47	5,093	-0.92%
2022/09/28	11	132.50	6	133.75	132.00	5	5,042	0.10%
2022/09/27	16	140.50	148	138.23	140.50	-132	4,938	-2.67%	大賣/鉅額交易
2022/09/26	22	150.23	6	150.67	148.50	16	4,850	0.33%
2022/09/23	5	157.90	5	158.90	157.00	0	4,901	0.00%
2022/09/22	5	155.80	151	155.07	156.50	-146	4,893	-2.98%	大賣/鉅額交易
2022/09/21	4	158.75	3	158.67	157.00	1	4,917	0.02%
2022/09/20	73	160.81	1	161.00	161.50	72	4,902	1.47%
2022/09/19	1	160.00	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1	160.50	3	163.00	160.50	-2	4,974	-0.04%
2022/09/15	61	166.92	5	165.70	164.00	56	5,015	1.12%
2022/09/14	7	165.36	3	162.50	165.00	4	5,091	0.08%
2022/09/13	100	168.13	23	167.30	167.00	77	5,132	1.50%
2022/09/12	90	167.62	5	167.90	168.50	85	5,211	1.63%
2022/09/08	34	163.40	101	162.86	163.50	-67	5,360	-1.25%	大賣/
2022/09/07	1	158.50	0	0.00	158.50	1	5,372	0.02%
2022/09/06	10	162.95	11	162.82	163.50	-1	5,371	-0.02%
2022/09/05	1	161.50	30	164.27	162.00	-29	5,435	-0.53%
2022/09/02	11	166.95	0	0.00	166.00	11	5,510	0.20%
2022/09/01	1	165.00	1	165.50	164.50	0	5,499	0.00%
2022/08/31	7	167.57	10	166.95	167.50	-3	5,561	-0.05%
2022/08/30	16	167.69	83	167.14	168.00	-67	5,559	-1.21%
2022/08/29	39	161.41	91	160.09	161.00	-52	5,496	-0.95%
2022/08/26	74	167.72	104	167.62	166.50	-30	5,514	-0.54%	大賣/
2022/08/25	115	167.01	13.4	167.31	167.00	101.6	5,535	1.84%	大買/鉅額交易
2022/08/24	44	164.06	4	165.38	164.00	40	5,560	0.72%
2022/08/23	25.1	162.66	8	163.38	166.00	17.1	5,648	0.30%
2022/08/22	131	165.62	0	0.00	164.50	131	5,753	2.28%	大買/鉅額交易
2022/08/19	200	168.47	0	0.00	166.00	200	5,751	3.48%	大買/鉅額交易
2022/08/18	244	167.98	103	167.81	169.00	141	5,698	2.47%	大買/大賣/鉅額交易
2022/08/17	27	166.94	3	166.17	167.50	24	5,659	0.42%
2022/08/16	2	164.75	1	164.00	163.00	1	5,586	0.02%
2022/08/15	2	160.50	4	160.63	160.00	-2	5,515	-0.04%
2022/08/12	2	162.00	12.6	161.42	161.50	-10.6	5,470	-0.19%
2022/08/11	209	162.12	28	159.43	161.00	181	5,467	3.31%	大買/鉅額交易
2022/08/10	23	155.70	9	155.33	156.50	14	5,418	0.26%
2022/08/09	85	155.65	10	154.25	155.50	75	5,402	1.39%
2022/08/08	4	150.13	18	149.25	151.50	-14	5,417	-0.26%
2022/08/05	64	145.44	28	144.23	149.00	36	5,544	0.65%
2022/08/04	1	137.50	2	138.00	139.00	-1	5,368	-0.02%
2022/08/03	1	138.00	61	137.57	138.00	-60	5,406	-1.11%
2022/08/01	1	141.50	3	141.50	141.50	-2	5,424	-0.04%
2022/07/29	2	143.50	3	142.50	142.50	-1	5,481	-0.02%
2022/07/28	127	142.52	3	141.67	142.00	124	5,588	2.22%	大買/鉅額交易
2022/07/27	2	142.75	2	140.00	143.00	0	5,713	0.00%
2022/07/26	1	141.50	1	142.00	141.50	0	5,703	0.00%
2022/07/25	0	144.50	14	144.43	145.00	-14	5,727	-0.24%
2022/07/22	31	146.34	41	145.46	146.00	-10	5,808	-0.17%
2022/07/21	74	144.33	44	143.57	145.50	30	5,817	0.52%
2022/07/20	117	142.27	28	141.88	142.00	89	5,829	1.53%	大買/
2022/07/19	12	139.08	38	138.17	139.00	-26	5,823	-0.45%
2022/07/18	51	143.86	36	142.44	144.50	15	5,848	0.26%
2022/07/15	31	140.97	7	140.00	141.00	24	5,809	0.41%
2022/07/14	244	138.47	1	137.00	138.00	243	5,776	4.21%	大買/鉅額交易
2022/07/13	49	140.16	0	0.00	138.50	49	5,750	0.85%
2022/07/12	5	137.10	16	137.47	136.50	-11	5,740	-0.19%
2022/07/11	11	141.64	9	140.56	141.00	2	5,750	0.03%
2022/07/08	93	140.92	20	140.68	140.50	73	5,736	1.27%
2022/07/07	18	137.56	2	135.00	138.50	16	5,719	0.28%
2022/07/06	3	133.00	3	133.00	133.00	0	5,828	0.00%
2022/07/05	1	138.00	3	139.50	138.00	-2	5,852	-0.03%
2022/07/04	11	137.68	3	137.67	137.50	8	5,854	0.14%
2022/07/01	38	139.72	22	139.27	139.00	16	5,867	0.27%
2022/06/30	6	142.33	6	141.67	141.00	0	5,781	0.00%
2022/06/29	9	146.28	0	0.00	145.50	9	5,775	0.16%
2022/06/28	3	146.00	10	149.35	146.50	-7	5,780	-0.12%
2022/06/27	8	151.94	25	150.36	152.00	-17	5,782	-0.29%
2022/06/24	20	146.65	13	145.54	147.00	7	5,751	0.12%
2022/06/23	11	142.68	60	142.38	143.50	-49	5,748	-0.85%
2022/06/22	3	143.50	18	145.44	143.00	-15	5,747	-0.26%
2022/06/21	31	145.11	6	144.42	146.50	25	5,723	0.44%
2022/06/20	11	144.23	43	144.03	142.50	-32	5,801	-0.55%
2022/06/17	17	151.26	184	147.35	150.00	-167	5,724	-2.92%	大賣/鉅額交易
2022/06/16	2	163.25	4	160.25	156.50	-2	5,598	-0.04%
2022/06/15	0	0.00	14	161.25	162.00	-14	5,656	-0.25%
2022/06/14	13	161.23	27	160.15	160.50	-14	5,814	-0.24%
2022/06/13	6	161.83	6	162.25	161.50	0	5,805	0.00%
2022/06/10	1	170.50	6	170.25	171.00	-5	5,781	-0.09%
2022/06/09	13	172.50	19	172.47	173.00	-6	5,831	-0.10%
2022/06/08	4	170.25	0	0.00	170.00	4	5,773	0.07%
2022/06/07	14	168.57	30	168.73	169.00	-16	5,831	-0.27%
2022/06/06	2	170.25	394	169.40	171.00	-392	5,863	-6.69%	大賣/鉅額交易
2022/06/02	22	170.52	25	169.40	170.00	-3	5,915	-0.05%
2022/06/01	2	171.25	23	170.54	169.50	-21	6,035	-0.35%
2022/05/31	19	171.71	10	169.50	172.50	9	5,993	0.15%
2022/05/30	78	168.50	29	169.02	170.50	49	5,949	0.82%
2022/05/27	64	162.51	28	163.23	162.00	36	5,795	0.62%
2022/05/26	11	160.86	55	160.45	159.00	-44	5,807	-0.76%
2022/05/25	15	160.67	4	158.00	161.00	11	5,839	0.19%
2022/05/24	5	158.10	0	0.00	156.50	5	5,923	0.08%
2022/05/23	1	163.50	5	163.70	162.50	-4	5,895	-0.07%
2022/05/20	3	162.17	8	162.13	163.50	-5	5,960	-0.08%
2022/05/19	8	161.63	37	161.30	162.50	-29	5,962	-0.49%
2022/05/18	20	164.03	26	164.83	164.50	-6	5,926	-0.10%
2022/05/17	247	161.45	28	161.98	163.50	219	5,853	3.74%	大買/鉅額交易
2022/05/16	21	162.48	13	160.88	158.50	8	5,876	0.14%
2022/05/13	80	159.83	35	160.61	160.50	45	5,791	0.78%
2022/05/12	3.1	151.39	15	154.77	152.00	-11.9	5,708	-0.21%
2022/05/11	11	154.95	16	155.06	155.00	-5	5,794	-0.09%
2022/05/10	26	153.54	9	151.61	155.00	17	5,921	0.29%
2022/05/09	3	151.67	9	153.11	151.00	-6	6,010	-0.10%
2022/05/06	18	155.36	74	154.49	156.00	-56	6,134	-0.91%
2022/05/05	619	158.27	106	156.19	157.50	513	6,353	8.07%	大買/大賣/鉅額交易
2022/05/04	51	154.79	15	152.97	153.00	36	6,409	0.56%
2022/05/03	86	149.69	0	0.00	149.50	86	6,360	1.35%
2022/04/29	4	150.50	62	150.26	149.00	-58	6,481	-0.89%
2022/04/28	690	147.28	3	143.33	146.50	687	6,540	10.50%	大買/鉅額交易
2022/04/27	62	141.01	21	140.36	145.00	41	6,504	0.63%
2022/04/26	11	146.23	237	146.44	146.00	-226	6,482	-3.49%	大賣/鉅額交易
2022/04/25	54	147.54	9.2	146.16	148.00	44.8	6,546	0.68%
2022/04/22	173	153.10	67	155.38	152.50	106	6,512	1.63%	大買/鉅額交易
2022/04/21	11	159.09	572	158.31	157.50	-561	6,574	-8.53%	大賣/鉅額交易
2022/04/20	2	157.25	75	156.92	156.00	-73	6,663	-1.10%
2022/04/19	6	158.67	0	0.00	156.50	6	6,912	0.09%
2022/04/18	3	156.83	112	156.48	156.50	-109	7,026	-1.55%	大賣/鉅額交易
2022/04/15	3	157.00	10	157.80	156.00	-7	7,085	-0.10%
2022/04/14	6	161.67	4	162.75	161.50	2	7,253	0.03%
2022/04/13	26	161.67	5	161.00	162.50	21	7,328	0.29%
2022/04/12	18	160.03	178	159.78	159.50	-160	7,483	-2.14%	大賣/鉅額交易
2022/04/11	90	167.05	13	167.58	165.50	77	7,609	1.01%
2022/04/08	152	171.73	1	169.50	172.00	151	7,770	1.94%	大買/鉅額交易
2022/04/07	25	172.26	6	172.00	171.50	19	7,741	0.25%
2022/04/06	7	171.79	5	173.40	171.50	2	7,763	0.03%
2022/04/01	4	175.50	2	175.00	176.50	2	7,802	0.03%
2022/03/31	10	176.60	5	177.60	177.00	5	7,894	0.06%
2022/03/30	14	179.75	11	180.36	178.50	3	7,942	0.04%
2022/03/29	1	177.00	3	177.00	176.50	-2	8,113	-0.02%
2022/03/28	23	176.61	21	175.31	176.50	2	8,132	0.02%
2022/03/25	10	180.20	7	179.29	179.50	3	8,152	0.04%
2022/03/24	13	182.23	8	180.19	183.00	5	8,147	0.06%
2022/03/23	29	181.97	56	182.58	182.00	-27	8,170	-0.33%
2022/03/22	8	179.56	520	179.55	180.00	-512	8,237	-6.22%	大賣/鉅額交易
2022/03/21	5.1	179.08	13	179.12	178.50	-7.9	8,264	-0.10%
2022/03/18	13	178.69	4	179.13	177.50	9	8,286	0.11%
2022/03/17	529	178.78	26	177.00	180.00	503	8,312	6.05%	大買/鉅額交易
2022/03/16	14.2	170.77	3	171.48	170.50	11.2	8,352	0.13%
2022/03/15	3	166.17	340	165.31	166.00	-337	8,477	-3.98%	大賣/鉅額交易
2022/03/14	11	172.64	7	173.57	173.00	4	8,660	0.05%
2022/03/11	49	172.15	86	170.51	171.50	-37	8,657	-0.43%
2022/03/10	3	177.00	86	175.58	174.50	-83	8,672	-0.96%
2022/03/09	2	171.75	172	171.84	172.50	-170	8,760	-1.94%	大賣/鉅額交易
2022/03/08	3	170.17	2	172.25	169.00	1	8,757	0.01%
2022/03/07	327	172.34	49	171.76	173.00	278	8,744	3.18%	大買/鉅額交易
2022/03/04	3	183.33	1	182.00	183.00	2	8,684	0.02%
2022/03/03	18	184.39	68	183.58	183.50	-50	8,852	-0.56%
2022/03/02	3	184.67	61	184.34	185.00	-58	8,955	-0.65%
2022/03/01	38	186.41	2	185.50	187.00	36	9,107	0.40%
2022/02/25	69	182.50	152	182.44	182.00	-83	9,655	-0.86%	大賣/
2022/02/24	2	184.00	14	186.93	183.00	-12	9,843	-0.12%
2022/02/23	5	191.70	4	190.38	192.00	1	10,009	0.01%
2022/02/22	5	190.40	11	191.23	188.50	-6	10,036	-0.06%
2022/02/21	10	194.80	3.1	194.03	194.50	6.9	10,029	0.07%
2022/02/18	4	193.88	30	192.48	195.00	-26	10,098	-0.26%
2022/02/17	1	193.50	1	193.50	193.50	0	10,164	0.00%
2022/02/16	3.2	192.81	4	194.00	192.50	-0.8	10,203	-0.01%
2022/02/15	49	193.68	105	194.48	192.50	-56	10,212	-0.55%	大賣/
2022/02/14	5	194.80	1	195.00	194.00	4	10,191	0.04%
2022/02/11	31	201.87	5	200.10	201.50	26	10,126	0.26%
2022/02/10	7	204.79	7	204.29	204.00	0	10,045	0.00%
2022/02/09	54	199.68	19	199.32	198.50	35	9,887	0.35%
2022/02/08	7	200.64	31	197.34	200.00	-24	9,855	-0.24%
2022/02/07	10.4	196.24	31	195.40	199.00	-20.6	9,741	-0.21%
2022/01/26	43	209.48	10	209.90	209.50	33	9,557	0.35%
2022/01/25	14	214.21	6	212.67	212.50	8	9,569	0.08%
2022/01/24	194	211.95	17	208.56	216.00	177	9,677	1.83%	大買/鉅額交易
2022/01/21	24	205.02	9	206.33	205.50	15	9,695	0.15%
2022/01/20	4	213.63	212	212.32	212.50	-208	9,574	-2.17%	大賣/鉅額交易
2022/01/19	19	213.66	2	214.50	214.50	17	9,518	0.18%
2022/01/18	26	217.19	151	217.87	217.00	-125	9,440	-1.32%	大賣/鉅額交易
2022/01/17	21	221.52	12	223.50	223.50	9	9,339	0.10%
2022/01/14	9	221.67	29	221.52	222.50	-20	9,318	-0.21%
2022/01/13	49	232.79	48	230.67	229.00	1	9,210	0.01%
2022/01/12	114	233.74	51	234.99	231.00	63	9,092	0.69%	大買/
2022/01/11	18	227.50	21	230.29	225.50	-3	8,854	-0.03%
2022/01/10	6	234.17	16	232.63	233.50	-10	8,784	-0.11%
2022/01/07	17	231.47	29	232.43	235.00	-12	8,773	-0.14%
2022/01/06	3	241.67	8	242.50	242.50	-5	8,574	-0.06%
2022/01/05	9	243.78	4	244.00	247.00	5	8,532	0.06%
2022/01/04	64	245.32	24	241.52	245.00	40	8,353	0.48%
2022/01/03	74	238.67	6	234.75	231.50	68	8,080	0.84%
2021/12/30	68	236.50	2	235.75	236.00	66	7,912	0.83%
2021/12/29	6	238.25	73	236.45	236.50	-67	7,927	-0.85%
2021/12/28	52	235.49	10	233.95	235.00	42	7,876	0.53%
2021/12/27	78	234.23	5	228.80	234.50	73	7,835	0.93%
2021/12/24	61	228.80	5	227.20	228.50	56	7,779	0.72%
2021/12/23	163	228.65	15	226.03	229.00	148	7,737	1.91%	大買/鉅額交易
2021/12/22	6	218.17	32	217.78	218.00	-26	7,635	-0.34%
2021/12/21	6	218.08	15	218.00	218.00	-9	7,661	-0.12%
2021/12/20	9	222.94	8	221.00	219.00	1	7,611	0.01%
2021/12/17	4	224.63	0	0.00	225.00	4	7,574	0.05%
2021/12/16	33	228.77	4	228.50	228.50	29	7,506	0.39%
2021/12/15	8	218.31	0	0.00	219.00	8	7,348	0.11%
2021/12/14	20	218.08	8	217.75	217.00	12	7,303	0.16%
2021/12/13	6	221.92	1	224.50	223.00	5	7,229	0.07%
2021/12/10	22	225.36	41	224.84	226.00	-19	7,126	-0.27%
2021/12/09	7	222.00	5	219.80	220.50	2	6,926	0.03%
2021/12/08	21	216.10	27	217.96	219.00	-6	6,752	-0.09%
2021/12/07	1	209.00	5	208.70	209.50	-4	6,534	-0.06%
2021/12/06	7	212.29	4	211.00	212.00	3	6,504	0.05%
2021/12/03	6	211.08	8	210.50	211.50	-2	6,549	-0.03%
2021/12/02	0	0.00	1	205.00	205.00	-1	6,505	-0.02%
2021/12/01	1	208.00	4	206.13	206.50	-3	6,555	-0.05%
2021/11/30	33	208.86	5	209.30	207.00	28	6,532	0.43%
2021/11/29	47	206.26	1	205.50	205.00	46	6,545	0.70%
2021/11/26	3	202.33	2	204.75	200.50	1	6,407	0.02%
2021/11/25	61	213.48	0	0.00	212.50	61	6,371	0.96%
2021/11/24	159	219.48	14	218.61	215.00	145	6,396	2.27%	大買/鉅額交易
2021/11/23	45	206.81	12	207.71	207.00	33	5,993	0.55%
2021/11/22	110	204.76	8	202.56	205.50	102	5,969	1.71%	大買/鉅額交易
2021/11/19	12	198.46	45	195.03	195.00	-33	5,977	-0.55%
2021/11/18	217	195.52	7	196.21	196.00	210	6,058	3.47%	大買/鉅額交易
2021/11/17	9	198.50	17	196.97	198.00	-8	6,094	-0.13%
2021/11/16	19	194.87	15	197.33	194.50	4	6,123	0.07%
2021/11/15	3	194.00	201	193.41	193.50	-198	6,196	-3.20%	大賣/鉅額交易
2021/11/12	326	195.92	14	198.25	193.00	312	6,252	4.99%	大買/鉅額交易
2021/11/11	4	194.25	7	192.71	193.00	-3	6,248	-0.05%
2021/11/10	277	192.42	2	192.00	194.00	275	6,319	4.35%	大買/鉅額交易
2021/11/09	84	194.59	4	194.38	194.50	80	6,353	1.26%
2021/11/08	3	193.00	5	191.10	191.50	-2	6,364	-0.03%
2021/11/05	111	192.09	3	193.00	193.00	108	6,400	1.69%	大買/鉅額交易
2021/11/04	0	0.00	4	191.25	190.50	-4	6,437	-0.06%
2021/11/03	0	0.00	2	190.25	192.00	-2	6,483	-0.03%
2021/11/02	258	198.25	3	191.00	191.50	255	6,617	3.85%	大買/鉅額交易
2021/11/01	110	196.89	14	196.64	197.00	96	6,518	1.47%	大買/
2021/10/29	163	189.85	7	189.57	189.50	156	6,392	2.44%	大買/鉅額交易
2021/10/28	0	0.00	1	182.00	183.00	-1	6,313	-0.02%
2021/10/27	0	0.00	3	182.00	182.50	-3	6,353	-0.05%
2021/10/26	1	182.00	11	181.77	182.00	-10	6,424	-0.16%
2021/10/25	3	179.67	24	180.50	180.50	-21	6,532	-0.32%
2021/10/22	2	179.00	5	180.10	179.00	-3	6,741	-0.04%
2021/10/21	10	185.05	6	184.58	180.50	4	6,876	0.06%
2021/10/20	7	183.36	3	182.50	183.00	4	6,886	0.06%
2021/10/19	25	182.30	10	182.40	183.00	15	7,066	0.21%
2021/10/18	5	178.30	7	180.00	179.00	-2	7,159	-0.03%
2021/10/15	13	183.42	4	181.75	184.00	9	7,337	0.12%
2021/10/14	12	177.00	4	176.38	176.00	8	7,447	0.11%
2021/10/13	7	177.36	41	176.82	175.00	-34	7,552	-0.45%
2021/10/12	4	178.25	20	178.50	178.00	-16	7,673	-0.21%
2021/10/08	4	180.38	48	180.91	181.00	-44	7,840	-0.56%
2021/10/07	27	181.85	8	181.50	181.50	19	8,099	0.23%
2021/10/06	7	173.57	5	174.40	175.00	2	8,891	0.02%
2021/10/05	186	173.17	68	172.96	176.00	118	8,968	1.32%	大買/鉅額交易
2021/10/04	135	174.82	18	174.39	172.00	117	9,015	1.30%	大買/鉅額交易
2021/10/01	12	175.46	22	175.43	175.50	-10	9,120	-0.11%
2021/09/30	7	177.57	4	176.75	181.50	3	9,188	0.03%
2021/09/29	9	177.22	4	178.88	174.50	5	9,180	0.05%
2021/09/28	11	184.86	11	183.09	184.00	0	9,168	0.00%
2021/09/27	10	187.85	9	188.06	187.00	1	9,163	0.01%
2021/09/24	10	191.00	4	189.00	191.00	6	9,278	0.06%
2021/09/23	14	188.57	6	187.58	187.50	8	9,399	0.09%
2021/09/22	14	186.21	46	185.64	186.00	-32	9,675	-0.33%
2021/09/17	13	188.92	1	187.50	190.50	12	9,671	0.12%
2021/09/16	7	188.79	5	189.10	189.00	2	9,806	0.02%
2021/09/15	19	189.68	6	189.92	189.00	13	10,108	0.13%
2021/09/14	48	192.24	0	0.00	192.00	48	10,464	0.46%
2021/09/13	4	192.25	8	192.31	192.00	-4	10,503	-0.04%
2021/09/10	14	191.61	23	190.11	193.50	-9	10,554	-0.09%
2021/09/09	19	188.82	12	187.04	189.50	7	10,705	0.07%
2021/09/08	12	185.00	26	185.02	185.00	-14	10,742	-0.13%
2021/09/07	8	189.94	159	190.21	189.00	-151	10,701	-1.41%	大賣/鉅額交易
2021/09/06	193	195.99	9	195.22	195.50	184	10,626	1.73%	大買/鉅額交易
2021/09/03	12	193.38	111	192.00	194.00	-99	10,585	-0.94%	大賣/
2021/09/02	116	192.49	9	194.22	189.50	107	10,684	1.00%	大買/鉅額交易
2021/09/01	5	193.20	97	193.06	194.00	-92	10,842	-0.85%
2021/08/31	10	190.10	10	190.95	193.00	0	10,880	0.00%
2021/08/30	17	194.09	9	193.06	193.50	8	10,831	0.07%
2021/08/27	91	190.14	15	189.50	190.00	76	10,694	0.71%
2021/08/26	29	188.02	261	188.70	187.50	-232	10,631	-2.18%	大賣/鉅額交易
2021/08/25	182	186.27	9	184.17	191.00	173	10,485	1.65%	大買/鉅額交易
2021/08/24	10	174.65	34	173.69	174.00	-24	10,262	-0.23%
2021/08/23	36	170.18	11	171.36	174.00	25	10,224	0.24%
2021/08/20	18	161.97	39	161.44	164.00	-21	10,164	-0.21%
2021/08/19	8	164.31	262	164.41	163.50	-254	10,107	-2.51%	大賣/鉅額交易
2021/08/18	22	169.52	155	166.92	173.50	-133	10,062	-1.32%	大賣/鉅額交易
2021/08/17	12	166.00	19	167.39	166.00	-7	10,148	-0.07%
2021/08/16	15	173.70	16	171.66	172.50	-1	10,093	-0.01%
2021/08/13	17	176.94	12	175.08	172.50	5	10,033	0.05%
2021/08/12	25	179.00	20	178.63	179.00	5	10,040	0.05%
2021/08/11	7	181.00	349.3	180.91	180.00	-342.3	10,077	-3.40%	大賣/鉅額交易
2021/08/10	10.3	181.74	421	181.67	182.00	-410.7	10,147	-4.05%	大賣/鉅額交易
2021/08/09	5	189.10	596	188.06	187.00	-591	10,205	-5.79%	大賣/鉅額交易
2021/08/06	56	193.60	102	193.17	193.00	-46	10,262	-0.45%	大賣/
2021/08/05	145	202.88	58	202.84	204.00	87	10,235	0.85%	大買/
2021/08/04	55	198.56	283	198.37	199.00	-228	10,513	-2.17%	大賣/鉅額交易
2021/08/03	141	198.78	29	195.19	199.50	112	10,820	1.04%	大買/鉅額交易
2021/08/02	14	192.29	32	191.80	192.50	-18	10,893	-0.17%
2021/07/30	4	192.13	59	191.78	189.00	-55	10,992	-0.50%
2021/07/29	62.3	192.76	70	192.79	195.50	-7.7	11,203	-0.07%
2021/07/28	18	188.58	28	189.45	189.00	-10	11,474	-0.09%
2021/07/27	18	202.58	101	200.58	196.50	-83	11,612	-0.71%	大賣/
2021/07/26	33	210.06	16	210.00	209.00	17	11,672	0.15%
2021/07/23	39	212.71	48	211.56	210.00	-9	11,876	-0.08%
2021/07/22	17	212.91	543	212.62	212.00	-526	11,797	-4.46%	大賣/鉅額交易
2021/07/21	101	214.09	376	215.44	213.00	-275	11,968	-2.30%	大買/大賣/鉅額交易
2021/07/20	490	215.13	59	211.28	209.00	431	12,128	3.55%	大買/鉅額交易
2021/07/19	222	216.29	24	215.83	216.00	198	12,481	1.59%	大買/鉅額交易
2021/07/16	25	213.18	65	213.62	217.00	-40	12,839	-0.31%
2021/07/15	95	211.68	101	212.67	213.50	-6	13,757	-0.04%	大賣/
2021/07/14	207	210.02	51	208.80	210.50	156	14,389	1.08%	大買/鉅額交易
2021/07/13	124	214.98	101.2	210.29	215.50	22.9	14,242	0.16%	大買/大賣/
2021/07/12	59	199.90	14.1	199.57	200.50	45	13,477	0.33%
2021/07/09	131	197.52	63	196.21	196.00	68	13,427	0.51%	大買/
2021/07/08	97	197.04	29	197.07	196.00	68	13,477	0.50%
2021/07/07	33	197.30	34	195.96	197.00	-1	13,466	-0.01%
2021/07/06	70	194.49	18	192.78	192.50	52	13,458	0.39%
2021/07/05	89.1	194.44	10	193.75	194.50	79.1	13,610	0.58%
2021/07/02	32	189.75	11	188.82	189.50	21	13,814	0.15%
2021/07/01	3	191.00	79	187.97	187.00	-76	13,871	-0.55%
2021/06/30	54	194.72	52.4	194.01	193.00	1.6	13,947	0.01%
2021/06/29	68	196.40	64.2	195.53	192.00	3.8	13,885	0.03%
2021/06/28	17	190.29	10	189.75	191.50	7	13,710	0.05%
2021/06/25	35	192.79	54.1	194.06	191.00	-19.1	13,743	-0.14%
2021/06/24	114.1	192.10	38	190.63	194.50	76.1	13,640	0.56%	大買/
2021/06/23	102	189.07	50.2	188.19	191.50	51.8	13,369	0.39%	大買/
2021/06/22	6	178.67	30.2	177.44	177.50	-24.2	13,018	-0.19%
2021/06/21	12.4	178.64	49	179.29	178.00	-36.6	13,002	-0.28%
2021/06/18	40	187.28	41	186.82	183.00	-1	12,987	-0.01%
2021/06/17	88	184.21	12	183.25	185.00	76	12,867	0.59%
2021/06/16	4	183.25	13	182.77	180.00	-9	12,976	-0.07%
2021/06/15	15	183.17	16	183.00	182.50	-1	13,000	-0.01%
2021/06/11	13	181.50	20	181.48	182.00	-7	13,061	-0.05%
2021/06/10	95	182.85	79	183.03	183.00	16	13,107	0.12%
2021/06/09	613	182.10	273	182.84	181.00	340	12,969	2.62%	大買/大賣/鉅額交易
2021/06/08	38.1	175.92	7	174.93	174.00	31.1	12,752	0.24%
2021/06/07	1	173.00	37	171.43	172.00	-36	12,733	-0.28%
2021/06/04	2	172.50	18	171.11	172.50	-16	12,735	-0.13%
2021/06/03	41	171.78	13	170.12	173.00	28	12,838	0.22%
2021/06/02	6	167.92	26	169.10	165.00	-20	12,791	-0.16%
2021/06/01	97	168.76	16	168.38	168.00	81	12,867	0.63%
2021/05/31	57	168.46	4	168.00	168.50	53	12,884	0.41%
2021/05/28	156	165.02	3	164.50	165.00	153	12,907	1.19%	大買/鉅額交易
2021/05/27	8	163.56	4	159.50	163.50	4	12,956	0.03%
2021/05/26	57.1	162.70	16	163.50	162.00	41.1	13,006	0.32%
2021/05/25	99	161.58	13	164.08	164.00	86	13,006	0.66%
2021/05/24	115	155.23	43	155.19	156.00	72	13,123	0.55%	大買/
2021/05/21	12	152.42	2	149.00	153.50	10	13,256	0.08%
2021/05/20	21	147.71	9	147.67	147.50	12	13,666	0.09%
2021/05/19	20	149.50	21	151.67	150.00	-1	13,667	-0.01%
2021/05/18	115	152.26	108	151.37	154.50	7	13,701	0.05%	大買/大賣/
2021/05/17	80	148.07	32	144.78	145.00	48	13,815	0.35%
2021/05/14	6	153.67	71	154.64	155.00	-65	13,665	-0.48%
2021/05/13	33	154.03	33	151.79	152.00	0	13,578	0.00%
2021/05/12	47	152.86	51	149.68	155.00	-4	13,449	-0.03%
2021/05/11	24	159.25	181	160.55	158.00	-157	13,222	-1.19%	大賣/鉅額交易
2021/05/10	7	175.50	17	174.21	172.00	-10	13,061	-0.08%
2021/05/07	26	176.13	8	174.44	178.50	18	13,058	0.14%
2021/05/06	23	172.67	108	171.73	172.50	-85	13,022	-0.65%	大賣/
2021/05/05	157	176.66	111	175.36	170.50	46	12,783	0.36%	大買/大賣/
2021/05/04	54	185.14	96.1	183.30	183.00	-42.1	12,559	-0.34%
2021/05/03	11	189.77	22.4	187.24	183.50	-11.4	12,493	-0.09%
2021/04/29	27.1	199.54	17	197.76	195.50	10.1	12,639	0.08%
2021/04/28	6	195.83	15	194.03	196.00	-9	12,427	-0.07%
2021/04/27	98	198.28	23	198.72	197.50	75	12,426	0.60%
2021/04/26	153	194.24	42	195.31	200.00	111	12,255	0.91%	大買/鉅額交易
2021/04/23	136.1	192.30	204	189.21	192.50	-68	12,017	-0.57%	大買/大賣/
2021/04/22	136	189.58	346	192.54	179.00	-210	11,844	-1.77%	大買/大賣/鉅額交易
2021/04/21	516.5	192.01	1,101.1	194.03	190.50	-584.7	11,537	-5.07%	大買/大賣/鉅額交易
2021/04/20	1,068	189.63	13	180.81	190.00	1,055	10,641	9.91%	大買/鉅額交易
2021/04/19	9	173.28	7	172.86	173.00	2	9,991	0.02%
2021/04/16	2	171.25	1	171.00	169.50	1	10,055	0.01%
2021/04/15	4	168.38	1	167.50	169.00	3	10,170	0.03%
2021/04/14	0	0.00	4	167.25	168.50	-4	10,245	-0.04%
2021/04/13	1	173.97	0	0.00	170.00	1	10,377	0.01%
2021/04/12	0	0.00	132	170.14	170.50	-132	10,532	-1.25%	大賣/鉅額交易
2021/04/09	11.1	170.12	42	170.77	170.00	-30.9	10,767	-0.29%
2021/04/08	41	176.44	22	177.50	176.00	19	10,814	0.18%
2021/04/07	9	173.11	10	172.85	172.50	-1	10,851	-0.01%
2021/04/06	14	172.46	3	172.17	174.00	11	11,465	0.10%
2021/04/01	3	169.67	2	170.25	169.50	1	11,433	0.01%
2021/03/31	3	168.50	1	169.50	169.00	2	11,478	0.02%
2021/03/30	4	165.38	1	163.00	167.50	3	11,564	0.03%
2021/03/29	4	164.12	1	162.00	164.00	3	11,816	0.03%
2021/03/26	2	160.50	0	0.00	161.00	2	12,205	0.02%
2021/03/25	0	0.00	1	160.50	160.50	-1	12,361	-0.01%
2021/03/24	0	0.00	5	162.70	162.00	-5	12,549	-0.04%
2021/03/23	0	0.00	1	165.00	166.00	-1	12,740	-0.01%
2021/03/22	1	166.00	5	166.80	165.50	-4	12,974	-0.03%
2021/03/19	2	167.75	5	166.30	168.00	-3	13,214	-0.02%
2021/03/18	3	167.67	1	167.00	167.00	2	13,270	0.02%
2021/03/17	2	167.75	5	167.00	165.50	-3	13,845	-0.02%
2021/03/16	3	168.33	1	168.50	168.50	2	14,131	0.01%
2021/03/15	3	165.00	28	164.55	165.50	-25	14,731	-0.17%
2021/03/12	28	163.96	17	163.03	164.00	11	14,975	0.07%
2021/03/11	3	161.33	4	161.63	162.50	-1	15,371	-0.01%
2021/03/10	1	156.00	2	156.25	156.00	-1	15,671	-0.01%
2021/03/09	1	154.00	0	0.00	153.50	1	16,368	0.01%
2021/03/08	4	161.25	6	160.33	157.50	-2	16,950	-0.01%
2021/03/05	214	162.14	3	160.00	160.00	211	18,104	1.17%	大買/鉅額交易
2021/03/04	2	160.50	4	160.88	160.00	-2	18,259	-0.01%
2021/03/03	1	163.50	6	163.00	163.50	-5	18,387	-0.03%
2021/03/02	2	169.00	4	168.00	166.50	-2	18,602	-0.01%
2021/02/26	9	166.72	8	166.75	167.00	1	18,790	0.01%
2021/02/25	5	173.10	65	171.51	171.00	-60	19,109	-0.31%
2021/02/24	156	172.75	9	175.94	170.00	147	19,236	0.76%	大買/鉅額交易
2021/02/23	5	172.70	65	172.39	172.00	-60	18,979	-0.32%
2021/02/22	219	172.45	12.5	174.34	175.00	206.5	18,860	1.09%	大買/鉅額交易
2021/02/19	49	163.71	9	164.50	167.00	40	18,511	0.22%
2021/02/18	1	165.00	148	164.31	164.00	-147	18,916	-0.78%	大賣/鉅額交易
2021/02/17	37.5	162.25	10.3	164.03	161.50	27.2	18,922	0.14%
2021/02/05	0	0.00	1	155.00	155.00	-1	18,760	-0.01%
2021/02/04	3	155.50	4	153.75	157.00	-1	18,906	-0.01%
2021/02/03	0	0.00	11	156.32	155.50	-11	19,198	-0.06%
2021/02/02	8	157.75	84	155.87	158.00	-76	19,247	-0.39%
2021/02/01	1	151.00	2	147.00	150.00	-1	19,361	-0.01%
2021/01/29	1	154.00	4	153.38	152.00	-3	19,472	-0.02%
2021/01/28	1	156.50	5	156.70	157.50	-4	19,406	-0.02%
2021/01/27	2	162.50	1	161.50	162.00	1	19,456	0.01%
2021/01/26	6.3	164.08	136.1	167.66	162.00	-129.8	19,440	-0.67%	大賣/鉅額交易
2021/01/25	58	172.07	23	175.65	170.50	35	19,287	0.18%
2021/01/22	164.1	168.42	80	169.33	172.00	84.1	18,999	0.44%	大買/
2021/01/21	1	160.50	4	160.75	160.00	-3	18,678	-0.02%
2021/01/20	1	160.50	141	159.94	159.50	-140	18,700	-0.75%	大賣/鉅額交易
2021/01/19	4	164.25	3	165.00	165.00	1	18,666	0.01%
2021/01/18	1	163.00	226	158.65	163.00	-225	18,622	-1.21%	大賣/鉅額交易
2021/01/15	3	161.50	102	161.78	161.00	-99	18,518	-0.53%	大賣/
2021/01/14	3	169.67	29	169.84	167.50	-26	18,227	-0.14%
2021/01/13	6	169.42	336	169.53	169.00	-330	18,092	-1.82%	大賣/鉅額交易
2021/01/12	4	170.63	101	169.50	168.50	-97	17,950	-0.54%	大賣/
2021/01/11	53	173.72	52	173.59	174.00	1	17,810	0.01%
2021/01/08	21	171.55	1	168.00	170.00	20	17,740	0.11%
2021/01/07	1	171.50	103	171.21	172.00	-102	17,767	-0.57%	大賣/鉅額交易
2021/01/06	1	169.00	49	168.08	172.50	-48	17,705	-0.27%
2021/01/05	114	171.50	286	171.78	171.00	-172	17,446	-0.99%	大買/大賣/鉅額交易
2021/01/04	14	181.21	115	177.35	177.50	-101	17,184	-0.59%	大賣/鉅額交易
2020/12/31	5	174.90	58	175.95	177.50	-53	16,868	-0.31%
2020/12/30	82	175.32	2	175.50	175.00	80	16,663	0.48%
2020/12/29	516	175.40	585	176.11	171.00	-69	16,395	-0.42%	大買/大賣/
2020/12/28	45	167.90	20	168.03	169.00	25	15,706	0.16%
2020/12/25	60	165.42	3	167.50	167.50	57	15,544	0.37%
2020/12/24	2	168.00	2	167.00	165.00	0	15,449	0.00%
2020/12/23	496	167.68	113	166.74	168.00	383	15,348	2.50%	大買/大賣/鉅額交易
2020/12/22	140.2	165.98	65.4	167.39	162.50	74.7	15,141	0.49%	大買/
2020/12/21	14.3	159.06	419	159.17	160.50	-404.7	14,756	-2.74%	大賣/鉅額交易
2020/12/18	1	162.50	0	0.00	161.50	1	14,595	0.01%
2020/12/17	2	166.50	65	165.31	166.50	-63	14,418	-0.44%
2020/12/16	0	0.00	1	167.00	170.00	-1	14,232	-0.01%
2020/12/15	2	163.25	322	166.20	163.00	-320	13,968	-2.29%	大賣/鉅額交易
2020/12/14	9	169.11	56	169.04	168.50	-47	13,701	-0.34%
2020/12/11	39	170.01	32	168.30	168.00	7	13,705	0.05%
2020/12/10	70	169.72	105	168.80	168.00	-35	13,190	-0.27%	大賣/
2020/12/09	47	169.20	60	171.28	172.00	-13	12,823	-0.10%
2020/12/08	17	158.76	24	157.31	159.00	-7	12,171	-0.06%
2020/12/07	62	155.02	200	152.85	154.50	-138	11,949	-1.15%	大賣/鉅額交易
2020/12/04	240	159.13	129	160.47	160.00	111	11,594	0.96%	大買/大賣/鉅額交易
2020/12/03	541	157.93	38	156.80	160.00	503	11,330	4.44%	大買/鉅額交易
2020/12/02	469	151.03	378	148.86	154.00	91	10,718	0.85%	大買/大賣/
2020/12/01	266	147.82	156	148.08	144.50	110	10,250	1.07%	大買/大賣/鉅額交易
2020/11/30	29	142.83	6	143.17	143.50	23	9,258	0.25%
2020/11/27	24	129.79	9	128.56	130.50	15	9,019	0.17%
2020/11/26	191	126.19	33	128.14	129.00	158	8,867	1.78%	大買/鉅額交易
2020/11/25	97	125.65	213	125.80	122.00	-116	8,601	-1.35%	大賣/鉅額交易
2020/11/24	385	124.56	50	123.66	125.00	335	8,371	4.00%	大買/鉅額交易
2020/11/23	35	119.54	7	118.93	120.00	28	7,990	0.35%
2020/11/20	5	117.00	3	116.50	116.50	2	7,791	0.03%
2020/11/19	3	116.67	16	116.19	117.00	-13	7,773	-0.17%
2020/11/18	7	116.07	22	115.82	116.00	-15	7,765	-0.19%
2020/11/17	363	118.17	20	118.00	115.50	343	7,764	4.42%	大買/鉅額交易
2020/11/16	17	115.29	141	114.77	115.00	-124	7,533	-1.65%	大賣/鉅額交易
2020/11/13	5	113.50	4	113.25	113.50	1	7,530	0.01%
2020/11/12	14	114.07	9	113.39	112.50	5	7,548	0.07%
2020/11/11	24	111.75	18	112.75	114.00	6	7,577	0.08%
2020/11/10	3	109.00	13	108.19	107.50	-10	7,456	-0.13%
2020/11/09	23	108.87	15	108.83	110.00	8	7,487	0.11%
2020/11/06	776	107.31	432	107.46	106.00	344	7,417	4.64%	大買/大賣/鉅額交易
2020/11/05	2	103.50	3	104.00	103.50	-1	7,400	-0.01%
2020/11/04	108	103.13	7	102.79	103.50	101	7,491	1.35%	大買/鉅額交易
2020/11/03	7	101.00	0	0.00	101.50	7	7,647	0.09%
2020/11/02	2	99.60	1	99.60	99.30	1	7,766	0.01%
2020/10/30	1	101.00	11	99.61	99.60	-10	7,843	-0.13%
2020/10/29	53	99.89	2	99.85	99.90	51	7,870	0.65%
2020/10/28	13	102.15	4	102.00	101.50	9	7,984	0.11%
2020/10/27	21	103.19	12	103.75	104.00	9	8,025	0.11%
2020/10/26	4	104.00	9	103.44	103.00	-5	8,076	-0.06%
2020/10/23	3	103.00	0	0.00	103.00	3	8,305	0.04%
2020/10/22	118	102.54	0	0.00	102.00	118	8,390	1.41%	大買/鉅額交易
2020/10/21	0	0.00	1	102.00	101.50	-1	8,543	-0.01%
2020/10/20	3	101.50	5	101.20	101.00	-2	8,742	-0.02%
2020/10/19	17	102.00	17	101.44	102.00	0	8,987	0.00%
2020/10/16	0	0.00	10	102.75	101.00	-10	9,209	-0.11%
2020/10/15	10	102.55	43	101.66	102.50	-33	9,217	-0.36%
2020/10/14	40	99.79	26	99.58	100.50	14	9,128	0.15%
2020/10/13	36	98.76	33	97.94	99.20	3	9,252	0.03%
2020/10/12	22	98.56	22	98.65	98.00	0	9,314	0.00%
2020/10/08	10	98.85	9	98.90	98.70	1	9,377	0.01%
2020/10/07	18	98.92	22	98.94	99.00	-4	9,472	-0.04%
2020/10/06	14	97.89	10	98.11	98.50	4	9,629	0.04%
2020/10/05	2	97.90	1	98.40	97.90	1	9,893	0.01%
2020/09/30	10	96.61	4	96.70	96.80	6	10,071	0.06%
2020/09/29	28	96.46	21	96.70	96.10	7	10,245	0.07%
2020/09/28	43	96.83	36	96.31	96.00	7	10,438	0.07%
2020/09/25	33	95.99	39	95.59	94.40	-6	10,471	-0.06%
2020/09/24	24	98.14	30	98.18	97.20	-6	10,491	-0.06%
2020/09/23	34	98.77	55	98.99	99.90	-21	10,527	-0.20%
2020/09/22	12	98.28	44	98.61	98.50	-32	10,541	-0.30%
2020/09/21	13	102.04	21	100.19	100.00	-8	10,519	-0.08%
2020/09/18	2	102.00	10	103.40	102.00	-8	10,529	-0.08%
2020/09/17	5	103.00	14	102.89	103.00	-9	10,545	-0.09%
2020/09/16	133	104.51	23	104.48	103.00	110	10,542	1.04%	大買/鉅額交易
2020/09/15	25	102.34	39	102.14	103.00	-14	10,426	-0.13%
2020/09/14	12	101.21	22	100.50	100.50	-10	10,339	-0.10%
2020/09/11	4	100.88	19	100.66	100.50	-15	10,356	-0.14%
2020/09/10	14	101.75	18	101.39	100.50	-4	10,358	-0.04%
2020/09/09	62	101.07	96	100.47	102.00	-34	10,349	-0.33%
2020/09/08	16	100.40	72	100.62	100.50	-56	10,338	-0.54%
2020/09/07	26	101.90	182	102.43	100.00	-156	10,388	-1.50%	大賣/鉅額交易
2020/09/04	158	100.59	102	100.66	102.50	56	10,355	0.54%	大買/大賣/
2020/09/03	189	99.18	83	99.10	101.00	106	10,503	1.01%	大買/鉅額交易
2020/09/02	138	97.73	54	97.58	97.30	84	10,847	0.77%	大買/
2020/09/01	23	95.61	27	95.82	96.80	-4	10,883	-0.04%
2020/08/31	17	96.58	13	96.24	96.40	4	10,959	0.04%
2020/08/28	17	97.11	19	97.16	97.40	-2	11,085	-0.02%
2020/08/27	18	98.53	36	98.43	98.40	-18	11,263	-0.16%
2020/08/26	22	97.70	41	98.14	97.80	-19	11,264	-0.17%
2020/08/25	37	98.45	16	98.16	97.50	21	11,271	0.19%
2020/08/24	5	97.16	19	97.23	98.00	-14	11,270	-0.12%
2020/08/21	46	96.59	1,264	96.46	97.10	-1,218	11,267	-10.81%	大賣/鉅額交易
2020/08/20	16	96.04	78	96.11	95.60	-62	11,224	-0.55%
2020/08/19	37	102.70	33	102.74	101.50	4	11,038	0.04%
2020/08/18	39	103.64	42	103.63	104.00	-3	11,024	-0.03%
2020/08/17	68	104.36	38	104.14	104.00	30	11,026	0.27%
2020/08/14	59	102.75	44	102.92	103.50	15	10,886	0.14%
2020/08/13	39	102.38	46	102.55	101.00	-7	10,794	-0.06%
2020/08/12	78	103.01	74	102.73	103.00	4	10,709	0.04%
2020/08/11	96	104.12	76	103.46	102.50	20	10,656	0.19%
2020/08/10	70	101.92	159	102.36	101.50	-89	10,475	-0.85%	大賣/
2020/08/07	217	102.13	97	102.00	100.00	120	10,409	1.15%	大買/鉅額交易
2020/08/05	58	100.38	17	100.49	99.30	41	10,260	0.40%
2020/08/04	46	98.49	41	98.12	98.90	5	10,378	0.05%
2020/08/03	3	97.40	18	97.02	97.00	-15	10,731	-0.14%
2020/07/31	178	98.23	23	98.07	98.00	155	10,755	1.44%	大買/鉅額交易
2020/07/30	76	96.19	42	95.45	97.80	34	10,717	0.32%
2020/07/29	46	94.28	38	94.68	94.50	8	10,733	0.07%
2020/07/28	54	96.45	56	96.87	94.50	-2	10,724	-0.02%
2020/07/27	39	96.29	22	97.28	95.30	17	10,641	0.16%
2020/07/24	61	99.00	19	98.99	96.10	42	10,589	0.40%
2020/07/23	32	100.98	62	101.23	100.00	-30	10,450	-0.29%
2020/07/22	87	107.66	44	107.53	108.00	43	10,288	0.42%
2020/07/21	43	106.09	4	105.25	106.00	39	10,074	0.39%
2020/07/20	13	104.65	27	103.17	103.50	-14	9,894	-0.14%
2020/07/17	228	102.98	19	102.58	103.00	209	9,830	2.13%	大買/鉅額交易
2020/07/16	7	103.71	405	101.29	102.00	-398	9,847	-4.04%	大賣/鉅額交易
2020/07/15	2	103.25	124	103.19	101.00	-122	9,773	-1.25%	大賣/鉅額交易
2020/07/14	3	102.17	12	102.71	101.50	-9	9,928	-0.09%
2020/07/13	15	104.63	5	103.80	104.50	10	10,021	0.10%
2020/07/10	4	104.63	142	102.41	102.50	-138	10,149	-1.36%	大賣/鉅額交易
2020/07/09	30	105.20	67	104.55	106.00	-37	10,110	-0.37%
2020/07/08	35	102.80	10	101.98	102.50	25	9,882	0.25%
2020/07/07	12	99.73	10	99.13	99.50	2	9,766	0.02%
2020/07/06	21	100.35	10	100.25	100.00	11	9,890	0.11%
2020/07/03	3	97.80	4	97.60	97.80	-1	10,061	-0.01%
2020/07/02	8	96.68	10	96.71	97.00	-2	10,263	-0.02%
2020/07/01	22	95.89	10	95.78	95.40	12	10,373	0.12%
2020/06/30	20	94.47	206	94.47	94.90	-186	10,424	-1.78%	大賣/鉅額交易
2020/06/29	4	93.00	4	93.05	93.00	0	10,470	0.00%
2020/06/24	7	94.30	36	94.37	94.00	-29	10,531	-0.28%
2020/06/23	7	93.70	30	93.46	93.90	-23	10,717	-0.21%
2020/06/22	3	94.10	14	93.96	93.10	-11	10,897	-0.10%
2020/06/19	12	94.44	2	93.85	93.90	10	11,175	0.09%
2020/06/18	23	91.99	2	92.05	92.10	21	11,317	0.19%
2020/06/17	3	92.53	82	92.40	92.40	-79	11,436	-0.69%
2020/06/16	9	91.97	12	91.73	92.10	-3	11,637	-0.03%
2020/06/15	2	91.20	310	91.10	90.50	-308	11,968	-2.57%	大賣/鉅額交易
2020/06/12	1	89.50	3	89.67	91.50	-2	12,126	-0.02%
2020/06/11	2	94.55	49	91.78	91.50	-47	12,253	-0.38%
2020/06/10	13	94.98	111	95.11	95.40	-98	12,271	-0.80%	大賣/
2020/06/09	19	95.99	55	96.10	94.20	-36	12,514	-0.29%
2020/06/08	422	95.67	35	98.80	99.00	387	12,338	3.14%	大買/鉅額交易
2020/06/05	50	92.04	51	92.35	91.80	-1	11,890	-0.01%
2020/06/04	57	91.00	3	91.57	91.60	54	11,991	0.45%
2020/06/03	182	91.43	8	91.99	91.40	174	12,099	1.44%	大買/鉅額交易
2020/06/02	25	91.36	17	91.94	91.50	8	11,996	0.07%
2020/06/01	1	89.00	0	0.00	89.00	1	11,938	0.01%
2020/05/29	3	88.07	2	88.40	87.80	1	12,059	0.01%
2020/05/28	2	88.60	2	89.05	89.10	0	12,162	0.00%
2020/05/27	4	88.85	4	88.95	88.70	0	12,309	0.00%
2020/05/26	4	89.40	0	0.00	89.30	4	12,437	0.03%
2020/05/25	6	87.77	2	88.10	89.20	4	12,565	0.03%
2020/05/22	3	89.03	9	89.41	88.30	-6	12,598	-0.05%
2020/05/21	7	88.80	5	89.00	89.00	2	12,627	0.02%
2020/05/20	65	88.07	5	87.92	88.00	60	12,646	0.47%
2020/05/19	9	88.81	6	88.90	88.50	3	12,805	0.02%
2020/05/18	2	87.30	4	87.00	86.80	-2	13,041	-0.02%
2020/05/15	3	87.67	20	87.94	87.00	-17	13,274	-0.13%
2020/05/14	2	88.10	20	90.39	88.20	-18	13,690	-0.13%
2020/05/13	8	91.14	8	91.08	91.00	0	13,873	0.00%
2020/05/12	58	92.31	44	91.77	90.90	14	13,837	0.10%
2020/05/11	180	91.67	50	91.81	92.20	130	13,890	0.94%	大買/鉅額交易
2020/05/08	98	90.99	57	90.52	90.60	41	13,690	0.30%
2020/05/07	20	87.93	2	87.40	87.10	18	13,381	0.13%
2020/05/06	4	87.70	16	87.78	87.20	-12	13,392	-0.09%
2020/05/05	24	88.12	16	88.49	88.50	8	13,445	0.06%
2020/05/04	2	87.15	17	86.80	86.90	-15	13,527	-0.11%
2020/04/30	45	89.02	142	89.10	89.10	-97	13,575	-0.71%	大賣/
2020/04/29	2	86.80	35	86.86	87.00	-33	13,527	-0.24%
2020/04/28	24	86.98	4	86.98	86.50	20	13,593	0.15%
2020/04/27	9	85.91	2	85.40	86.20	7	13,814	0.05%
2020/04/24	1	84.60	7	84.40	84.70	-6	13,917	-0.04%
2020/04/23	11	85.67	406	85.51	85.20	-395	14,143	-2.79%	大賣/鉅額交易
2020/04/22	10	85.18	11	84.09	85.10	-1	14,263	-0.01%
2020/04/21	14	87.89	39	86.97	84.40	-25	14,573	-0.17%
2020/04/20	28	87.78	22	87.45	87.50	6	14,549	0.04%
2020/04/17	4	88.28	26	87.26	86.40	-22	14,507	-0.15%
2020/04/16	10	87.83	18	88.06	88.00	-8	14,323	-0.06%
2020/04/15	48	88.23	28	88.15	88.60	20	14,254	0.14%
2020/04/14	152	85.86	4	85.90	86.00	148	14,050	1.05%	大買/鉅額交易
2020/04/13	5	85.56	21	85.51	84.50	-16	14,051	-0.11%
2020/04/10	24	85.53	12	85.15	86.00	12	14,058	0.09%
2020/04/09	38	86.02	28	86.27	84.30	10	14,202	0.07%
2020/04/08	81	86.39	29	86.04	86.90	52	14,166	0.37%
2020/04/07	273	82.36	32	82.04	82.90	241	13,825	1.74%	大買/鉅額交易
2020/04/06	11	79.45	256	77.03	80.00	-245	13,642	-1.80%	大賣/鉅額交易
2020/04/01	10	77.00	9	76.90	77.20	1	13,501	0.01%
2020/03/31	14	79.15	25	78.89	78.20	-11	13,445	-0.08%
2020/03/30	326	78.08	9	78.00	79.10	317	14,004	2.26%	大買/鉅額交易
2020/03/27	440	80.75	15	80.40	79.60	425	13,950	3.05%	大買/鉅額交易
2020/03/26	25	79.50	20	80.07	80.30	5	13,817	0.04%
2020/03/25	68	80.33	33	80.62	78.70	35	13,737	0.25%
2020/03/24	40	77.44	60	76.67	75.70	-20	13,481	-0.15%
2020/03/23	18	75.80	33	74.97	73.60	-15	13,586	-0.11%
2020/03/20	37	80.38	61	81.61	80.60	-24	13,512	-0.18%
2020/03/19	39	77.50	20	80.36	75.80	19	13,392	0.14%
2020/03/18	8	86.65	26	85.77	84.20	-18	13,093	-0.14%
2020/03/17	19	86.57	10	82.20	84.20	9	13,013	0.07%
2020/03/16	0	0.00	9	88.84	86.50	-9	12,937	-0.07%
2020/03/13	35	90.22	49	86.91	91.70	-14	12,861	-0.11%
2020/03/12	6	94.93	36	94.13	94.00	-30	12,576	-0.24%
2020/03/11	6	101.67	59	100.76	98.50	-53	12,749	-0.42%
2020/03/10	57	100.76	9	100.13	102.00	48	13,169	0.36%
2020/03/09	37	100.82	36	100.90	98.30	1	13,222	0.01%
2020/03/06	427	106.57	85	106.33	106.00	342	13,026	2.63%	大買/鉅額交易
2020/03/05	46	108.09	18	107.75	109.00	28	12,961	0.22%
2020/03/04	150	104.42	40	105.44	103.50	110	12,816	0.86%	大買/鉅額交易
2020/03/03	10	110.00	31	109.55	106.50	-21	12,681	-0.17%
2020/03/02	83	107.08	19	105.24	108.50	64	12,578	0.51%
2020/02/27	10	106.55	40	106.66	105.00	-30	12,499	-0.24%
2020/02/26	24	111.31	42	110.55	108.50	-18	12,399	-0.15%
2020/02/25	20	112.38	14	111.93	113.00	6	12,235	0.05%
2020/02/24	10	113.85	10	113.70	112.50	0	12,185	0.00%
2020/02/21	326	116.45	17	115.59	116.50	309	12,075	2.56%	大買/鉅額交易
2020/02/20	309	116.21	24	116.23	117.00	285	12,027	2.37%	大買/鉅額交易
2020/02/19	34	115.04	32	114.80	116.00	2	11,823	0.02%
2020/02/18	164	112.73	77	113.36	110.50	87	11,515	0.76%	大買/
2020/02/17	234	111.35	278	111.26	113.00	-44	11,278	-0.39%	大買/大賣/
2020/02/14	139	105.60	42	105.51	108.00	97	10,837	0.90%	大買/
2020/02/13	7	103.64	21	103.95	102.00	-14	10,571	-0.13%
2020/02/12	242	105.59	24.2	104.18	103.50	217.9	10,678	2.04%	大買/鉅額交易
2020/02/11	27	102.69	14	101.50	103.00	13	10,836	0.12%
2020/02/10	41	101.63	32	100.51	101.00	9	10,898	0.08%
2020/02/07	23	103.54	30	102.95	103.00	-7	10,875	-0.06%
2020/02/06	840	104.18	54	104.35	103.50	786	11,007	7.14%	大買/鉅額交易
2020/02/05	50	103.06	91	102.68	102.00	-41	10,999	-0.37%
2020/02/04	63	101.12	11	101.05	101.00	52	10,844	0.48%
2020/02/03	27	95.99	35	94.65	98.20	-8	10,802	-0.07%
2020/01/31	18	97.68	274	97.30	98.20	-256	10,721	-2.39%	大賣/鉅額交易
2020/01/30	43	98.97	66	97.50	96.30	-23	10,834	-0.21%
2020/01/20	23	106.93	17	106.18	107.00	6	10,654	0.06%
2020/01/17	84	105.76	176	105.53	105.00	-92	10,615	-0.87%	大賣/
2020/01/16	65	103.69	65	102.96	104.50	0	10,371	0.00%
2020/01/15	44	102.05	104	100.94	102.00	-60	10,274	-0.58%	大賣/
2020/01/14	35	99.79	8	99.23	99.00	27	10,037	0.27%
2020/01/13	29	98.08	2	95.90	98.40	27	10,064	0.27%
2020/01/10	49	97.35	2	96.40	96.50	47	10,379	0.45%
2020/01/09	24	96.35	9	97.08	97.30	15	10,527	0.14%
2020/01/08	17	95.21	2	94.00	94.30	15	10,582	0.14%
2020/01/07	117	94.66	38	95.48	94.50	79	10,940	0.72%	大買/
2020/01/06	20	98.98	66	98.34	97.00	-46	11,240	-0.41%
2020/01/03	110	101.43	97	101.67	100.50	13	11,207	0.12%	大買/
2020/01/02	333	102.24	20	103.83	103.00	313	11,089	2.82%	大買/鉅額交易
2019/12/31	17	99.58	16	99.97	99.40	1	10,868	0.01%
2019/12/30	20	102.35	91	100.22	100.00	-71	10,903	-0.65%
2019/12/27	8	103.25	5	101.50	101.00	3	10,860	0.03%
2019/12/26	24	101.83	41	101.48	101.50	-17	10,872	-0.16%
2019/12/25	218	103.22	11	103.36	101.50	207	10,938	1.89%	大買/鉅額交易
2019/12/24	12	98.47	6	98.32	99.00	6	10,393	0.06%
2019/12/23	26	98.68	23	98.51	98.00	3	10,502	0.03%
2019/12/20	1,190	97.28	20	97.57	97.80	1,170	10,555	11.08%	大買/鉅額交易
2019/12/19	5	95.82	8	96.38	95.70	-3	10,832	-0.03%
2019/12/18	105	98.84	35	99.22	96.80	70	10,922	0.64%	大買/
2019/12/17	27	96.91	4	96.75	97.00	23	10,619	0.22%
2019/12/16	47	96.35	5	96.72	96.50	42	10,560	0.40%
2019/12/13	9	95.48	8	95.01	94.90	1	10,457	0.01%
2019/12/12	62	95.39	29	95.26	94.50	33	10,397	0.32%
2019/12/11	19	94.57	9	94.59	94.20	10	10,307	0.10%
2019/12/10	20	96.19	5	96.30	96.80	15	10,287	0.15%
2019/12/09	9	96.66	15	96.57	97.30	-6	10,214	-0.06%
2019/12/06	37	97.35	60	97.82	96.70	-23	10,146	-0.23%
2019/12/05	310	94.48	232	95.16	96.50	78	9,750	0.80%	大買/大賣/
2019/12/04	226	89.82	96	89.48	90.50	130	9,211	1.41%	大買/鉅額交易
2019/12/03	25	87.31	6	87.18	87.10	19	8,989	0.21%
2019/12/02	11	86.64	22	86.44	87.00	-11	8,999	-0.12%
2019/11/29	5	87.10	49	86.65	86.80	-44	9,037	-0.49%
2019/11/28	14	86.16	1	86.10	86.40	13	9,051	0.14%
2019/11/27	22	86.52	4	86.40	86.60	18	9,125	0.20%
2019/11/26	11	85.93	0	0.00	85.50	11	9,136	0.12%
2019/11/25	4	86.75	12	86.54	86.50	-8	9,085	-0.09%
2019/11/22	24	87.19	0	0.00	87.10	24	9,060	0.26%
2019/11/21	62	86.50	84	85.96	86.20	-22	9,167	-0.24%
2019/11/20	23	86.48	28	86.14	86.40	-5	9,147	-0.05%
2019/11/19	7	87.00	82	87.24	87.30	-75	9,219	-0.81%
2019/11/18	21	88.68	7	88.50	88.80	14	9,172	0.15%
2019/11/15	14	88.18	41	88.33	87.80	-27	9,208	-0.29%
2019/11/14	2	88.40	68	88.01	88.80	-66	9,296	-0.71%
2019/11/13	25	88.99	5	88.94	88.40	20	9,314	0.21%
2019/11/12	50	87.31	10	87.26	87.50	40	9,337	0.43%
2019/11/11	11	85.71	39	85.83	86.20	-28	9,336	-0.30%
2019/11/08	40	89.04	500	90.28	88.00	-460	9,198	-5.00%	大賣/鉅額交易
2019/11/07	34	93.51	118	94.32	93.60	-84	8,931	-0.94%	大賣/
2019/11/06	71	96.80	71	96.88	95.90	0	8,881	0.00%
2019/11/05	122	97.23	46	96.88	98.00	76	8,856	0.86%	大買/
2019/11/04	119	94.31	19	94.94	95.20	100	8,702	1.15%	大買/
2019/11/01	30	92.10	0	0.00	92.30	30	8,580	0.35%
2019/10/31	56	92.80	58	93.63	91.80	-2	8,647	-0.02%
2019/10/30	41	93.84	379	94.06	94.20	-338	8,573	-3.94%	大賣/鉅額交易
2019/10/29	391	94.15	839	93.70	94.50	-448	8,572	-5.23%	大買/大賣/鉅額交易
2019/10/28	208	94.08	256	93.58	94.30	-48	8,454	-0.57%	大買/大賣/
2019/10/25	25	93.58	16	93.58	92.90	9	8,395	0.11%
2019/10/24	170	92.03	140	92.11	92.40	30	8,285	0.36%	大買/大賣/
2019/10/23	66	92.18	93	92.23	91.90	-27	8,312	-0.32%
2019/10/22	47	93.30	116	93.16	93.10	-69	8,303	-0.83%	大賣/
2019/10/21	36	91.96	14	91.22	92.90	22	8,247	0.27%
2019/10/18	69	93.12	79	93.06	91.20	-10	8,137	-0.12%
2019/10/17	296	90.81	24	90.48	91.10	272	7,788	3.49%	大買/鉅額交易
2019/10/16	24	89.94	1,047	89.30	89.00	-1,023	7,667	-13.34%	大賣/鉅額交易
2019/10/15	354	90.51	100	90.58	89.20	254	7,584	3.35%	大買/鉅額交易
2019/10/14	756	86.93	78	88.36	89.30	678	7,306	9.28%	大買/鉅額交易
2019/10/09	22	83.10	76	83.71	83.50	-54	6,965	-0.78%
2019/10/08	18	84.34	18	84.93	83.80	0	7,069	0.00%
2019/10/07	5	84.56	0	0.00	84.40	5	7,055	0.07%
2019/10/04	23	85.63	10	86.08	85.00	13	7,053	0.18%
2019/10/03	88	85.58	9	84.78	86.20	79	7,094	1.11%
2019/10/02	9	84.91	13	84.97	85.40	-4	7,068	-0.06%
2019/10/01	176	84.77	8	82.50	85.50	168	7,054	2.38%	大買/鉅額交易
2019/09/27	1	82.50	5	82.84	82.20	-4	6,981	-0.06%
2019/09/26	204	83.79	14	85.01	82.70	190	7,004	2.71%	大買/鉅額交易
2019/09/25	164	84.15	82	83.70	83.90	82	7,102	1.15%	大買/
2019/09/24	366	83.90	87	83.56	83.70	279	7,306	3.82%	大買/鉅額交易
2019/09/23	87	79.92	53	79.92	81.20	34	7,012	0.48%
2019/09/20	1	77.90	16	77.89	78.50	-15	7,226	-0.21%
2019/09/19	4	77.28	6	77.05	76.90	-2	7,288	-0.03%
2019/09/18	0	0.00	42	76.41	76.30	-42	7,461	-0.56%
2019/09/17	2	77.45	3	76.60	76.80	-1	7,502	-0.01%
2019/09/16	3	76.70	15	77.33	76.70	-12	7,591	-0.16%
2019/09/12	53	76.76	32	76.91	77.20	21	7,719	0.27%
2019/09/11	2	74.35	0	0.00	74.30	2	7,775	0.03%
2019/09/09	7	76.17	1	76.40	75.80	6	8,214	0.07%
2019/09/06	11	76.58	1	76.20	76.20	10	8,568	0.12%
2019/09/05	16	76.70	11	76.40	76.00	5	8,781	0.06%
2019/09/04	35	76.33	4	76.50	76.20	31	9,001	0.34%
2019/09/03	161	75.69	12	76.04	76.60	149	9,084	1.64%	大買/鉅額交易
2019/09/02	1	74.80	21	74.68	75.00	-20	9,131	-0.22%
2019/08/30	26	75.92	5	75.58	74.20	21	9,298	0.23%
2019/08/29	92	74.11	49	73.48	74.60	43	9,377	0.46%
2019/08/28	24	74.41	4	74.33	73.50	20	9,430	0.21%
2019/08/27	229	74.61	7	74.70	73.80	222	9,447	2.35%	大買/鉅額交易
2019/08/26	5	75.04	513	74.50	74.10	-508	9,586	-5.30%	大賣/鉅額交易
2019/08/23	11	78.00	6	78.00	77.90	5	9,603	0.05%
2019/08/22	23	79.50	24	77.90	77.90	-1	9,722	-0.01%
2019/08/21	2	79.70	3	79.60	79.30	-1	9,935	-0.01%
2019/08/20	8	81.19	12	81.52	80.10	-4	10,200	-0.04%
2019/08/19	18	81.25	5	81.46	81.20	13	10,388	0.13%
2019/08/16	27	78.23	12	78.00	78.00	15	10,583	0.14%
2019/08/15	12	78.76	8	78.54	77.60	4	10,991	0.04%
2019/08/14	5	81.18	13	81.80	80.90	-8	11,107	-0.07%
2019/08/13	1	80.90	4	80.85	81.00	-3	11,418	-0.03%
2019/08/12	19	80.41	12	79.66	81.50	7	11,962	0.06%
2019/08/08	8	80.03	1	80.20	80.20	7	12,172	0.06%
2019/08/07	8	80.58	42	81.21	80.50	-34	12,557	-0.27%
2019/08/06	10	79.89	13	77.91	82.30	-3	13,207	-0.02%
2019/08/05	35	81.40	0	0.00	80.50	35	13,657	0.26%
2019/08/02	17	82.37	2	83.50	81.60	15	14,366	0.10%
2019/08/01	1	85.20	4	85.70	85.50	-3	14,369	-0.02%
2019/07/31	7	84.81	1	83.70	86.00	6	14,460	0.04%
2019/07/30	7	84.03	15	83.33	83.50	-8	14,407	-0.06%
2019/07/29	6	86.30	13	87.35	86.30	-7	14,303	-0.05%
2019/07/26	12	87.82	1	87.80	88.00	11	14,319	0.08%
2019/07/25	7	87.83	17.1	87.62	88.40	-10.1	14,315	-0.07%
2019/07/24	46	87.77	28	87.69	86.90	18	14,296	0.13%
2019/07/23	28	86.68	19	86.51	86.90	9	14,345	0.06%
2019/07/22	26	88.15	1	88.00	88.10	25	14,336	0.17%
2019/07/19	21	88.10	8	87.74	88.00	13	14,327	0.09%
2019/07/18	3	88.43	62	88.93	86.80	-59	14,457	-0.41%
2019/07/17	8	89.74	10	89.95	89.90	-2	14,406	-0.01%
2019/07/16	4.5	90.93	42	90.22	90.40	-37.5	14,443	-0.26%
2019/07/15	84	89.34	27	88.84	89.90	57	14,399	0.40%
2019/07/12	272	88.59	145	88.10	87.90	127	14,471	0.88%	大買/大賣/鉅額交易
2019/07/11	668	87.76	9	87.43	87.30	659	14,373	4.58%	大買/鉅額交易
2019/07/10	3	86.80	10	86.08	86.70	-7	14,320	-0.05%
2019/07/09	300	85.95	19	86.66	85.70	281	14,289	1.97%	大買/鉅額交易
2019/07/08	6	87.83	27	87.28	87.50	-21	14,264	-0.15%
2019/07/05	10	86.84	19	87.01	87.30	-9	14,345	-0.06%
2019/07/04	9	86.29	16	85.79	85.80	-7	14,340	-0.05%
2019/07/03	41	86.90	7	86.97	85.90	34	14,760	0.23%
2019/07/02	25	87.11	23	86.12	87.60	2	14,660	0.01%
2019/07/01	46	84.58	30	83.83	85.90	16	14,475	0.11%
2019/06/28	20	80.99	31	80.88	81.60	-11	14,182	-0.08%
2019/06/27	30	80.38	11	79.35	80.50	19	14,223	0.13%
2019/06/26	20	79.86	15	79.57	81.40	5	13,871	0.04%
2019/06/25	14	80.94	26	81.95	80.40	-12	13,831	-0.09%
2019/06/24	8	82.45	3	82.20	83.00	5	13,652	0.04%
2019/06/21	14	81.86	22	83.24	81.60	-8	13,619	-0.06%
2019/06/20	15	83.45	79	83.05	82.70	-64	13,550	-0.47%
2019/06/19	61	82.15	14	81.86	82.50	47	13,490	0.35%
2019/06/18	14	82.65	70	83.35	81.70	-56	13,372	-0.42%
2019/06/17	83	83.63	24	83.47	84.20	59	13,326	0.44%
2019/06/14	69	82.61	31	82.87	82.10	38	13,108	0.29%
2019/06/13	27	80.61	40	80.26	81.50	-13	12,776	-0.10%
2019/06/12	18	79.83	20	79.52	78.80	-2	12,622	-0.02%
2019/06/11	18	78.19	7	77.33	78.60	11	12,490	0.09%
2019/06/10	11	76.11	42	76.19	76.80	-31	12,428	-0.25%
2019/06/06	3	76.90	40	75.46	74.50	-37	12,369	-0.30%
2019/06/05	29	79.33	33	79.07	77.90	-4	12,215	-0.03%
2019/06/04	15	77.80	6	77.18	78.20	9	12,311	0.07%
2019/06/03	30	77.61	7	77.74	77.50	23	12,334	0.19%
2019/05/31	12	78.23	773	78.21	78.90	-761	12,294	-6.19%	大賣/鉅額交易
2019/05/30	38	77.71	48	76.98	77.30	-10	12,162	-0.08%
2019/05/29	41	77.22	30	77.13	77.20	11	12,097	0.09%
2019/05/28	22	78.51	174	79.54	78.20	-152	12,127	-1.25%	大賣/鉅額交易
2019/05/27	21	81.60	13	82.19	81.10	8	12,125	0.07%
2019/05/24	4	81.38	17	81.32	80.90	-13	11,956	-0.11%
2019/05/23	30	79.74	23	78.81	81.20	7	11,812	0.06%
2019/05/22	88	81.53	199	81.26	79.10	-111	11,547	-0.96%	大賣/鉅額交易
2019/05/21	51	77.46	91	77.21	78.90	-40	11,219	-0.36%
2019/05/20	30	77.81	55	77.91	77.00	-25	11,084	-0.23%
2019/05/17	40	80.61	82	80.35	80.10	-42	10,837	-0.39%
2019/05/16	41	78.56	44	78.14	78.10	-3	10,412	-0.03%
2019/05/15	63	78.95	65	78.82	78.10	-2	10,471	-0.02%
2019/05/14	78	76.81	44	77.65	78.00	34	10,559	0.32%
2019/05/13	64	74.01	92	74.48	75.70	-28	10,001	-0.28%
2019/05/10	71	72.72	156	72.01	72.80	-85	9,585	-0.89%	大賣/
2019/05/09	55	68.81	115	68.60	68.20	-60	8,933	-0.67%	大賣/
2019/05/08	19	68.68	149	68.72	69.30	-130	8,874	-1.46%	大賣/鉅額交易
2019/05/07	20	68.13	0	0.00	67.70	20	8,904	0.22%
2019/05/06	0	0.00	13	66.71	67.30	-13	9,224	-0.14%
2019/05/03	44	68.59	6	68.27	68.20	38	9,229	0.41%
2019/05/02	52	67.17	0	0.00	67.30	52	9,228	0.56%
2019/04/30	27	66.77	98	66.36	66.80	-71	9,352	-0.76%
2019/04/29	101	67.00	137	66.99	67.00	-36	9,419	-0.38%	大買/大賣/
2019/04/26	6	69.55	30	69.99	69.50	-24	9,474	-0.25%
2019/04/25	33	71.20	26	70.51	71.20	7	9,531	0.07%
2019/04/24	56	71.59	63	70.81	70.30	-7	9,697	-0.07%
2019/04/23	22	70.38	23	70.30	70.00	-1	9,679	-0.01%
2019/04/22	62	71.80	27	71.49	70.50	35	9,950	0.35%
2019/04/19	44	69.90	25	69.45	70.60	19	9,991	0.19%
2019/04/18	58	70.04	49	69.93	68.60	9	10,232	0.09%
2019/04/17	65	69.86	4	69.83	69.10	61	10,246	0.60%
2019/04/16	31	69.00	0	0.00	69.30	31	10,261	0.30%
2019/04/15	24	68.45	3	68.23	68.30	21	10,465	0.20%
2019/04/12	57	68.15	60	67.54	67.70	-3	10,741	-0.03%
2019/04/11	6	69.98	97	70.54	68.80	-91	10,854	-0.84%
2019/04/10	3	71.53	63	70.99	71.40	-60	10,908	-0.55%
2019/04/09	163	72.38	35	72.39	71.80	128	10,984	1.17%	大買/鉅額交易
2019/04/08	11	68.87	11	68.39	68.60	0	10,831	0.00%
2019/04/03	19	68.31	9	68.21	67.80	10	10,997	0.09%
2019/04/02	19	68.74	10	68.52	68.40	9	11,241	0.08%
2019/04/01	37	68.98	18	68.86	68.20	19	11,713	0.16%
2019/03/29	12	66.83	15	66.84	67.40	-3	11,658	-0.03%
2019/03/28	9	67.69	8	67.05	66.60	1	12,023	0.01%
2019/03/27	3	67.00	0	0.00	66.90	3	12,525	0.02%
2019/03/26	4	66.80	0	0.00	67.70	4	12,713	0.03%
2019/03/25	3	66.83	21	66.71	66.60	-18	12,950	-0.14%
2019/03/22	17	69.18	7	68.29	68.20	10	13,122	0.08%
2019/03/21	9	68.30	13	68.38	68.40	-4	13,349	-0.03%
2019/03/20	19	67.87	12	67.92	67.80	7	13,583	0.05%
2019/03/19	54	66.65	9	66.49	66.80	45	13,849	0.32%
2019/03/18	45	65.32	0	0.00	65.70	45	13,975	0.32%
2019/03/15	16	65.08	1	65.60	64.80	15	14,310	0.10%
2019/03/14	14	65.49	28	64.73	64.30	-14	14,582	-0.10%
2019/03/13	4	65.53	59	65.44	65.70	-55	14,874	-0.37%
2019/03/12	39	66.52	46	66.47	66.00	-7	15,052	-0.05%
2019/03/11	2	66.05	29	65.78	65.90	-27	15,288	-0.18%
2019/03/08	23	67.17	58	66.27	65.10	-35	15,954	-0.22%
2019/03/07	16	70.50	28	68.60	67.90	-12	16,140	-0.07%
2019/03/06	3	70.70	0	0.00	70.30	3	16,581	0.02%
2019/03/05	5	70.42	6	69.87	70.60	-1	17,126	-0.01%
2019/03/04	19	70.67	2	71.40	70.50	17	17,429	0.10%
2019/02/27	29	71.80	35	72.08	71.40	-6	17,569	-0.03%
2019/02/26	76	72.08	98	72.48	72.60	-22	17,810	-0.12%
2019/02/25	14	69.21	8	69.10	69.80	6	17,952	0.03%
2019/02/22	11	71.91	0	0.00	70.10	11	18,343	0.06%
2019/02/21	15	71.06	9	70.67	71.20	6	18,311	0.03%
2019/02/20	55	72.01	177	72.76	71.10	-122	18,314	-0.67%	大賣/鉅額交易
2019/02/19	37	71.58	13	71.48	72.00	24	18,362	0.13%
2019/02/18	52	71.21	142	71.29	70.80	-90	18,472	-0.49%	大賣/
2019/02/15	76	70.79	77	72.03	70.50	-1	18,677	-0.01%
2019/02/14	144	73.58	64	73.55	72.80	80	18,739	0.43%	大買/
2019/02/13	298	71.63	119	71.70	74.30	179	18,546	0.97%	大買/大賣/鉅額交易
2019/02/12	71	67.19	12	66.87	67.60	59	18,191	0.32%
2019/02/11	33	65.89	0	0.00	65.60	33	18,539	0.18%
2019/01/30	25	65.84	29	65.49	64.50	-4	18,765	-0.02%
2019/01/29	5	64.80	31	64.88	65.20	-26	18,788	-0.14%
2019/01/28	42	65.47	43	66.01	65.50	-1	18,875	-0.01%
2019/01/25	65	65.22	22	65.16	64.40	43	19,217	0.22%
2019/01/24	8	63.00	1	63.00	62.50	7	19,111	0.04%
2019/01/23	5	62.36	1	61.80	63.10	4	19,101	0.02%
2019/01/22	20	63.34	31	63.28	62.00	-11	19,326	-0.06%
2019/01/21	21	64.02	4	63.70	63.70	17	19,436	0.09%
2019/01/18	2	64.10	12	63.20	64.30	-10	19,565	-0.05%
2019/01/17	16	64.58	9	63.91	63.60	7	19,619	0.04%
2019/01/16	29	64.32	6	64.00	64.90	23	19,722	0.12%
2019/01/15	61	61.87	7	62.04	62.90	54	19,591	0.28%
2019/01/14	133	61.61	101	60.96	61.40	32	19,557	0.16%	大買/大賣/
2019/01/11	11	64.44	17	64.00	63.30	-6	19,391	-0.03%
2019/01/10	41	64.46	30	64.31	64.00	11	19,377	0.06%
2019/01/09	14	63.60	11	62.66	62.60	3	19,169	0.02%
2019/01/08	1	62.90	6	62.57	62.50	-5	19,230	-0.03%
2019/01/07	102	64.06	10	63.50	63.20	92	19,279	0.48%	大買/
2019/01/04	15	60.79	127	61.54	62.90	-112	19,258	-0.58%	大賣/鉅額交易
2019/01/03	12	61.82	21	62.22	61.60	-9	19,106	-0.05%
2019/01/02	24	62.66	17	62.58	62.80	7	19,093	0.04%
2018/12/28	77	61.40	48	61.50	61.20	29	19,120	0.15%
2018/12/27	58.1	61.61	18	61.54	61.20	40.1	19,189	0.21%
2018/12/26	29	60.48	50	60.11	58.50	-21	18,918	-0.11%
2018/12/25	36	59.25	50	58.56	60.80	-14	18,881	-0.07%
2018/12/24	36	60.26	52	60.14	60.00	-16	18,659	-0.09%
2018/12/22	19	62.04	19	61.66	63.50	0	18,227	0.00%
2018/12/21	38	62.05	356	61.55	63.40	-318	18,292	-1.74%	大賣/鉅額交易
2018/12/20	49	64.09	100	63.11	61.70	-51	18,034	-0.28%
2018/12/19	29	69.81	18	68.76	68.50	11	17,677	0.06%
2018/12/18	62.1	70.80	1	72.00	70.00	61.1	18,106	0.34%
2018/12/17	27	70.54	0	0.00	71.00	27	18,198	0.15%
2018/12/14	50	67.85	14	68.56	69.20	36	18,092	0.20%
2018/12/13	94	69.31	314	69.77	69.80	-220	17,965	-1.22%	大賣/鉅額交易
2018/12/12	12	70.01	0	0.00	69.30	12	17,838	0.07%
2018/12/11	43	69.63	0	0.00	68.60	43	17,780	0.24%
2018/12/10	28	69.04	10	69.78	69.60	18	17,754	0.10%
2018/12/07	21	74.78	2	75.20	72.70	19	17,516	0.11%
2018/12/06	13	75.12	15	76.07	74.10	-2	17,515	-0.01%
2018/12/05	25	78.30	23	77.67	78.00	2	17,395	0.01%
2018/12/04	2	82.65	10	83.02	82.10	-8	17,367	-0.05%
2018/12/03	38	88.62	19	87.04	85.20	19	17,253	0.11%
2018/11/30	33	85.15	18	84.28	84.50	15	16,574	0.09%
2018/11/29	185	84.43	53	83.79	85.80	132	16,135	0.82%	大買/鉅額交易
2018/11/28	2,667	79.41	18	78.49	79.90	2,649	15,623	16.96%	大買/鉅額交易
2018/11/27	10.1	75.46	7	74.71	76.00	3.1	15,145	0.02%
2018/11/26	18	74.21	1	72.60	73.50	17	14,850	0.11%
2018/11/23	190	74.12	2	74.05	72.00	188	14,732	1.28%	大買/鉅額交易
2018/11/22	10	74.53	34	75.86	72.80	-24	14,384	-0.17%
2018/11/21	24	75.03	0	0.00	77.50	24	13,991	0.17%
2018/11/20	6	70.08	4	69.73	70.50	2	13,555	0.01%
2018/11/19	6	69.92	4	69.60	70.10	2	13,594	0.01%
2018/11/16	7	71.11	2	70.25	69.00	5	13,591	0.04%
2018/11/15	8	68.90	0	0.00	70.00	8	13,639	0.06%
2018/11/14	0	0.00	7	69.83	68.00	-7	13,554	-0.05%
2018/11/13	5	69.02	1	66.60	71.50	4	13,511	0.03%
2018/11/12	6	68.12	0	0.00	69.00	6	13,388	0.04%
2018/11/09	3	66.77	0	0.00	67.50	3	13,312	0.02%
2018/11/08	4	70.10	180	72.09	66.20	-176	13,209	-1.33%	大賣/鉅額交易
2018/11/07	195	69.63	16	69.43	69.80	179	12,822	1.40%	大買/鉅額交易
2018/11/06	1	68.00	8	64.06	63.50	-7	12,780	-0.05%
2018/11/05	10	66.30	8	65.21	67.40	2	12,809	0.02%
2018/11/02	10	66.34	0	0.00	66.40	10	12,814	0.08%
2018/11/01	5	62.96	4	61.40	63.30	1	12,502	0.01%
2018/10/30	477	51.74	16	51.76	52.40	461	12,483	3.69%	大買/鉅額交易
2018/10/29	2	49.45	5	49.20	51.80	-3	12,405	-0.02%
2018/10/26	6	50.85	5	51.70	47.10	1	12,467	0.01%
2018/10/25	3	50.53	0	0.00	50.40	3	12,546	0.02%
2018/10/24	7	56.26	3	55.50	56.00	4	12,412	0.03%
2018/10/23	2	58.75	2	61.00	58.30	0	12,263	0.00%
2018/10/22	26	61.77	28	61.24	61.90	-2	12,230	-0.02%
2018/10/19	1	63.00	17	61.75	61.80	-16	12,158	-0.13%
2018/10/18	15	66.29	0	0.00	65.30	15	12,057	0.12%
2018/10/17	5	65.50	6	65.23	65.20	-1	11,952	-0.01%
2018/10/16	0	0.00	88	64.99	64.00	-88	11,921	-0.74%
2018/10/12	28	64.86	5	64.70	64.10	23	11,722	0.20%
2018/10/11	1	63.50	1	64.70	63.50	0	11,552	0.00%
2018/10/09	3	70.43	0	0.00	70.50	3	11,443	0.03%
2018/10/05	10	71.81	10	71.50	70.00	0	11,098	0.00%
2018/10/03	15	75.91	7	76.66	74.90	8	10,944	0.07%
2018/10/02	0.1	78.80	1	79.20	78.50	-0.9	10,874	-0.01%
2018/10/01	3	79.60	3	78.70	79.90	0	10,996	0.00%
2018/09/28	4	79.23	9	78.36	78.40	-5	11,180	-0.04%
2018/09/27	3	77.10	10	78.29	77.30	-7	11,181	-0.06%
2018/09/26	7	78.59	4	77.00	79.50	3	11,262	0.03%
2018/09/25	8	81.24	5	79.62	78.10	3	11,179	0.03%
2018/09/21	28	80.30	29	80.98	81.50	-1	10,708	-0.01%
2018/09/19	12	74.95	8	75.05	74.30	4	10,444	0.04%
2018/09/18	38	71.90	34	72.01	73.90	4	10,448	0.04%
2018/09/17	4	74.35	7	73.77	74.70	-3	10,570	-0.03%
2018/09/14	3	69.87	204	70.53	72.10	-201	10,320	-1.95%	大賣/鉅額交易
2018/09/13	19	65.84	10	65.90	65.60	9	10,254	0.09%
2018/09/12	14	65.31	695	66.25	64.40	-681	10,255	-6.64%	大賣/鉅額交易
2018/09/11	31	69.89	11	70.18	69.50	20	10,055	0.20%
2018/09/10	7	70.64	548	69.90	69.50	-541	9,872	-5.48%	大賣/鉅額交易
2018/09/07	2	79.50	10	78.86	77.20	-8	9,740	-0.08%
2018/09/05	1	84.40	2	84.30	84.30	-1	9,854	-0.01%
2018/09/03	12	84.11	13	84.06	83.80	-1	10,218	-0.01%
2018/08/30	4	90.03	3	88.20	87.50	1	10,763	0.01%
2018/08/29	4	87.00	1	86.80	87.40	3	11,085	0.03%
2018/08/28	3	87.70	60	87.35	87.40	-57	11,507	-0.50%
2018/08/27	4	88.23	6	86.20	88.20	-2	11,612	-0.02%
2018/08/24	11	83.95	11	83.35	84.50	0	11,737	0.00%
2018/08/23	9	86.47	3	86.63	85.20	6	12,123	0.05%
2018/08/21	0	0.00	0.2	86.40	86.60	-0.2	12,292	0.00%
2018/08/20	3	86.00	85	84.62	84.20	-82	12,374	-0.66%
2018/08/17	5	92.20	0	0.00	90.20	5	12,304	0.04%
2018/08/15	2	90.10	155	90.16	90.30	-153	12,514	-1.22%	大賣/鉅額交易
2018/08/14	4	88.28	1	87.30	91.50	3	12,602	0.02%
2018/08/13	1	88.60	287	87.01	88.40	-286	12,638	-2.26%	大賣/鉅額交易
2018/08/10	2	96.65	2	93.30	93.00	0	12,649	0.00%
2018/08/09	5	96.98	13	97.37	96.10	-8	12,911	-0.06%
2018/08/08	13	98.87	6	100.20	95.60	7	13,595	0.05%
2018/08/07	21	102.60	2	102.75	102.50	19	13,996	0.14%
2018/08/06	0	0.00	1	95.80	99.50	-1	14,580	-0.01%
2018/08/03	2	92.85	5	92.50	97.00	-3	15,125	-0.02%
2018/08/02	371	93.68	7	97.86	92.00	364	15,089	2.41%	大買/鉅額交易
2018/08/01	18	101.02	358	99.56	99.20	-340	15,010	-2.27%	大賣/鉅額交易
2018/07/31	4	107.00	3	107.00	105.00	1	15,036	0.01%
2018/07/30	6	111.17	525	107.88	107.00	-519	15,173	-3.42%	大賣/鉅額交易
2018/07/27	7	111.21	5	109.90	113.00	2	15,325	0.01%
2018/07/26	6	112.58	23	114.35	110.00	-17	15,574	-0.11%
2018/07/25	0	0.00	1	112.50	113.00	-1	15,812	-0.01%
2018/07/24	2	108.50	1	108.50	112.00	1	15,928	0.01%
2018/07/23	251	107.29	64	107.63	108.00	187	16,091	1.16%	大買/鉅額交易
2018/07/20	3	114.00	10	117.50	115.00	-7	16,295	-0.04%
2018/07/19	4	112.00	8	112.50	115.50	-4	16,418	-0.02%
2018/07/18	9	116.56	7	113.57	109.50	2	16,549	0.01%
2018/07/17	5	115.50	9	115.44	115.00	-4	16,632	-0.02%
2018/07/16	3	116.50	0	0.00	116.50	3	16,937	0.02%
2018/07/13	1	117.50	3	116.50	114.50	-2	17,483	-0.01%
2018/07/12	0	0.00	20	114.50	116.00	-20	17,768	-0.11%
2018/07/11	0	0.00	30	113.15	113.00	-30	18,121	-0.17%
2018/07/10	4	116.13	3	116.33	115.00	1	18,706	0.01%
2018/07/09	3	115.00	3	113.33	114.00	0	19,373	0.00%
2018/07/06	37	111.35	105	110.18	117.50	-68	19,510	-0.35%	大賣/
2018/07/05	48	109.92	6	109.17	107.00	42	19,568	0.21%
2018/07/04	5	108.60	133	108.79	107.00	-128	19,769	-0.65%	大賣/鉅額交易
2018/07/03	86	116.13	89	116.27	115.50	-3	20,025	-0.01%
2018/07/02	2	118.50	42	116.57	115.50	-40	20,029	-0.20%
2018/06/29	0	0.00	5	123.50	123.00	-5	19,974	-0.03%
2018/06/28	22	126.09	22	125.91	123.00	0	20,003	0.00%
2018/06/27	67	126.49	1	126.00	128.00	66	20,283	0.33%
2018/06/26	5	127.50	301	127.48	125.00	-296	20,572	-1.44%	大賣/鉅額交易
2018/06/25	0	0.00	16	123.59	127.00	-16	20,422	-0.08%
2018/06/22	6	125.92	3	124.50	124.00	3	20,571	0.01%
2018/06/21	4	127.38	6	128.33	129.00	-2	20,592	-0.01%
2018/06/20	1.1	121.55	2	122.75	123.00	-1	20,819	0.00%
2018/06/19	0	123.00	5	124.50	124.00	-5	21,083	-0.02%
2018/06/15	50	127.98	118	127.50	128.00	-68	21,343	-0.32%	大賣/
2018/06/14	1	125.50	0	0.00	127.50	1	21,757	0.00%
2018/06/13	11	129.04	54	128.01	127.50	-43	22,584	-0.19%
2018/06/12	1	130.41	305	127.94	128.00	-304	22,755	-1.34%	大賣/鉅額交易
2018/06/11	15	123.67	74	123.12	125.50	-59	22,574	-0.26%
2018/06/08	42.1	119.45	163	119.44	120.50	-121	22,440	-0.54%	大賣/鉅額交易
2018/06/07	172	127.48	298	126.76	125.00	-126	22,077	-0.57%	大買/大賣/鉅額交易
2018/06/06	16	126.28	65	120.68	128.00	-49	22,058	-0.22%
2018/06/05	6	123.92	492	125.32	122.50	-486	21,956	-2.21%	大賣/鉅額交易
2018/06/04	1	136.50	202	136.67	136.00	-201	21,514	-0.93%	大賣/鉅額交易
2018/06/01	5	138.00	101	137.55	137.00	-96	21,474	-0.45%	大賣/
2018/05/31	6	146.75	78	146.34	141.00	-72	21,435	-0.34%
2018/05/30	3	143.00	33	144.20	143.00	-30	20,992	-0.14%
2018/05/29	8	144.13	11	144.00	143.00	-3	20,769	-0.01%
2018/05/28	2	143.25	6	142.25	142.00	-4	20,607	-0.02%
2018/05/25	2	138.50	3	137.33	140.00	-1	20,488	0.00%
2018/05/24	5	138.50	5	137.00	138.00	0	20,424	0.00%
2018/05/23	4	139.50	9	137.39	137.00	-5	20,377	-0.02%
2018/05/22	22	138.57	10	137.50	136.50	12	20,225	0.06%
2018/05/21	1	141.50	43	139.02	141.00	-42	20,225	-0.21%
2018/05/18	6	140.16	86	136.48	139.00	-80	20,217	-0.40%
2018/05/17	19	136.82	93	139.78	136.50	-74	20,166	-0.37%
2018/05/16	29	145.45	29	147.21	141.50	0	20,054	0.00%
2018/05/15	16	144.44	25	147.82	141.00	-9	19,651	-0.05%
2018/05/14	147	144.34	97	147.89	151.00	50	19,438	0.26%	大買/
2018/05/11	104	139.19	46	139.62	137.50	58	18,840	0.31%	大買/
2018/05/10	15	132.17	0	0.00	135.50	15	18,366	0.08%
2018/05/09	1	130.50	9	131.11	131.00	-8	18,655	-0.04%
2018/05/08	5	134.50	6	133.75	132.00	-1	18,633	-0.01%
2018/05/07	88	131.72	11	130.36	131.00	77	18,638	0.41%
2018/05/04	6	127.33	27	128.56	127.00	-21	18,647	-0.11%
2018/05/03	34	135.94	10	134.80	130.50	24	19,036	0.13%
2018/05/02	13	133.50	5	132.20	134.50	8	19,101	0.04%
2018/04/30	23	130.76	2	129.50	129.00	21	19,276	0.11%
2018/04/27	3	133.33	37	132.20	131.00	-34	19,738	-0.17%
2018/04/26	162	128.43	7	127.57	128.50	155	20,196	0.77%	大買/鉅額交易
2018/04/25	13	125.15	238	124.38	124.00	-225	20,437	-1.10%	大賣/鉅額交易
2018/04/24	22	120.05	497	122.30	120.50	-475	20,453	-2.32%	大賣/鉅額交易
2018/04/23	0	0.00	35	132.24	128.00	-35	20,274	-0.17%
2018/04/20	4	133.63	403	134.75	133.00	-399	20,187	-1.98%	大賣/鉅額交易
2018/04/19	149	140.23	497	137.00	138.50	-348	19,928	-1.75%	大買/大賣/鉅額交易
2018/04/18	18	131.83	123	129.74	133.00	-105	19,375	-0.54%	大賣/鉅額交易
2018/04/17	167	134.03	111	130.89	127.50	56	19,068	0.29%	大買/大賣/
2018/04/16	123	131.31	66.1	132.64	139.00	57	18,751	0.30%	大買/
2018/04/13	307	128.15	39	127.10	130.00	268	18,183	1.47%	大買/鉅額交易
2018/04/12	42	119.23	39	117.04	120.00	3	17,461	0.02%
2018/04/11	113	119.23	27	118.41	116.50	86	17,297	0.50%	大買/
2018/04/10	17	116.59	69	116.50	115.50	-52	17,082	-0.30%
2018/04/09	248	109.14	23	111.52	115.50	225	17,027	1.32%	大買/鉅額交易
2018/04/03	48	105.09	51	105.61	105.50	-3	16,574	-0.02%
2018/04/02	2	107.50	8	105.94	105.00	-6	16,475	-0.04%
2018/03/31	29	106.90	19	106.84	106.50	10	16,428	0.06%
2018/03/30	107	109.46	2	109.75	107.50	105	16,426	0.64%	大買/鉅額交易
2018/03/29	708	109.13	24	107.50	107.50	684	16,147	4.24%	大買/鉅額交易
2018/03/28	0	0.00	10	101.85	102.00	-10	15,663	-0.06%
2018/03/27	18	104.56	3	104.17	104.50	15	15,543	0.10%
2018/03/26	21	100.40	0	0.00	100.50	21	15,389	0.14%
2018/03/23	18	102.12	180	99.56	99.10	-162	15,300	-1.06%	大賣/鉅額交易
2018/03/22	56	110.20	66	107.71	105.50	-10	14,998	-0.07%
2018/03/21	7	107.14	169	107.43	107.00	-162	14,641	-1.11%	大賣/鉅額交易
2018/03/20	34	107.81	33	106.91	111.00	1	14,362	0.01%
2018/03/19	381	107.78	134	106.15	105.50	247	13,950	1.77%	大買/大賣/鉅額交易
2018/03/16	286	98.16	7	98.71	98.80	279	13,064	2.14%	大買/鉅額交易
2018/03/15	13	95.96	31	95.79	96.10	-18	12,772	-0.14%
2018/03/14	0	0.00	11	96.61	95.80	-11	12,853	-0.09%
2018/03/13	11	99.05	26	98.18	97.20	-15	13,013	-0.12%
2018/03/12	40	98.49	39	97.08	97.30	1	13,020	0.01%
2018/03/09	137	94.85	84	94.90	95.60	53	12,930	0.41%	大買/
2018/03/08	5	92.42	13	91.95	91.80	-8	12,835	-0.06%
2018/03/07	8	91.91	7.1	90.60	90.90	0.9	12,893	0.01%
2018/03/06	37	90.81	2	91.10	91.50	35	13,000	0.27%
2018/03/02	0	0.00	4	88.05	88.90	-4	13,097	-0.03%
2018/03/01	10	89.55	0	0.00	89.10	10	13,126	0.08%
2018/02/27	10	90.38	2	91.70	89.80	8	13,196	0.06%
2018/02/26	5	90.86	11	93.29	90.80	-6	13,182	-0.05%
2018/02/23	13	95.25	65	92.81	92.30	-52	13,170	-0.39%
2018/02/22	3	92.83	20	93.59	93.60	-17	13,360	-0.13%
2018/02/21	18	93.21	0	0.00	93.80	18	13,935	0.13%
2018/02/09	5	89.78	799	90.22	89.00	-794	13,859	-5.73%	大賣/鉅額交易
2018/02/08	3	93.80	23	91.77	93.70	-20	13,774	-0.15%
2018/02/07	110	99.14	9	98.60	96.10	101	13,596	0.74%	大買/鉅額交易
2018/02/06	3	96.20	14	93.79	92.50	-11	13,462	-0.08%
2018/02/05	11	99.56	11	100.17	101.50	0	13,530	0.00%
2018/02/02	7	100.21	25	100.40	99.90	-18	13,821	-0.13%
2018/02/01	14	106.71	16	103.13	102.00	-2	13,956	-0.01%
2018/01/31	23	99.19	28	99.43	101.50	-5	13,751	-0.04%
2018/01/30	13	100.50	108.1	99.38	100.50	-95.1	13,742	-0.69%	大賣/
2018/01/29	42	96.93	25	96.64	99.50	17	13,513	0.13%
2018/01/26	61	104.26	119	99.67	94.40	-58	13,519	-0.43%	大賣/
2018/01/25	28	99.34	64	98.88	100.00	-36	13,241	-0.27%
2018/01/24	244	99.00	21	98.98	99.00	223	13,005	1.71%	大買/鉅額交易
2018/01/23	43	98.74	62.1	98.64	97.50	-19.1	12,675	-0.15%
2018/01/22	90	93.76	65.1	94.12	97.60	24.9	12,323	0.20%
2018/01/19	204	86.80	33	86.68	88.80	171	12,166	1.41%	大買/鉅額交易
2018/01/18	69	83.71	26	83.67	83.70	43	11,858	0.36%
2018/01/17	2	81.20	12	81.30	81.40	-10	12,138	-0.08%
2018/01/16	12	82.23	41	81.15	81.50	-29	12,388	-0.23%
2018/01/15	285	81.48	16	81.76	81.90	269	12,650	2.13%	大買/鉅額交易
2018/01/12	16	80.53	0	0.00	80.00	16	13,230	0.12%
2018/01/11	10	79.40	0	0.00	79.10	10	13,565	0.07%
2018/01/10	2	80.55	144	80.68	79.00	-142	13,939	-1.02%	大賣/鉅額交易
2018/01/09	37	82.86	2	80.90	81.50	35	14,253	0.25%
2018/01/08	4	81.00	28	81.08	81.20	-24	14,810	-0.16%
2018/01/05	34	83.96	163	83.26	81.70	-129	15,666	-0.82%	大賣/鉅額交易
2018/01/04	5	81.10	42	81.34	81.40	-37	16,200	-0.23%
2018/01/03	239	79.53	7	79.41	81.60	232	16,207	1.43%	大買/鉅額交易