中美晶 (5483)-致和-金華券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
4,499張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	194.50	196.00	-1	7,677	-0.01%
2024/04/26	1	193.00	0	0.00	192.50	1	7,809	0.01%
2024/04/25	1	192.00	0	0.00	191.50	1	7,832	0.01%
2024/04/24	3	192.50	1	196.00	194.00	2	7,903	0.03%
2024/04/23	1	192.50	0	0.00	188.50	1	7,969	0.01%
2024/04/22	0.1	189.60	0	0.00	188.50	0.1	8,055	0.00%
2024/04/19	1.1	192.29	1	193.50	192.00	0.1	8,008	0.00%
2024/04/17	1	202.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	1	197.06	3	201.33	199.00	-2	8,071	-0.02%
2024/04/03	1	212.50	0	0.00	211.00	1	8,250	0.01%
2024/04/02	1	209.50	0	0.00	209.50	1	8,294	0.01%
2024/04/01	1	209.00	1	209.50	208.00	0	8,371	0.00%
2024/03/29	1	216.00	0	0.00	214.50	1	8,349	0.01%
2024/03/28	1	215.50	1	216.00	215.00	0	8,105	0.00%
2024/03/27	1	214.00	0	0.00	223.50	1	7,891	0.01%
2024/03/22	1	228.00	0	0.00	224.00	1	7,788	0.01%
2024/03/21	0	0.00	3.1	232.68	232.50	-3.1	7,772	-0.04%
2024/03/20	6	237.08	1.1	238.06	240.00	4.9	7,614	0.06%
2024/03/19	0	0.00	0	228.00	226.00	0	7,048	0.00%
2024/03/18	1	207.00	0	0.00	207.50	1	6,610	0.02%
2024/03/15	0	0.00	5	207.70	207.50	-5	6,664	-0.08%
2024/03/13	2	219.00	6.7	218.58	215.50	-4.7	6,432	-0.07%
2024/03/12	4	212.75	0	0.00	214.50	4	6,260	0.06%
2024/03/08	0	0.00	3.1	212.70	209.00	-3.1	6,145	-0.05%
2024/03/07	1	200.50	42	199.05	200.50	-41	5,714	-0.72%
2024/03/05	0	0.00	0	196.00	197.00	0	5,650	0.00%
2024/03/01	0	0.00	0.1	191.00	189.50	-0.1	5,804	0.00%
2024/02/22	0	0.00	2	188.50	188.50	-2	5,836	-0.03%
2024/02/20	0	0.00	0.1	187.00	186.00	-0.1	5,879	0.00%
2024/02/19	8	183.19	6	184.50	184.50	2	5,904	0.03%
2024/02/16	6.1	181.20	6.3	183.40	184.00	-0.2	5,919	0.00%
2024/02/15	15	183.83	12	184.38	184.00	3	5,927	0.05%
2024/01/31	1	192.50	0	0.00	192.00	1	5,965	0.02%
2024/01/29	5	192.90	0	0.00	194.00	5	6,038	0.08%
2024/01/25	4	196.13	3	195.00	195.00	1	6,152	0.02%
2024/01/24	0	0.00	13	203.00	203.50	-13	6,207	-0.21%
2024/01/22	10	196.40	20	196.05	196.00	-10	6,117	-0.16%
2024/01/19	3	195.67	4	197.13	197.50	-1	6,077	-0.02%
2024/01/18	5	189.40	4	191.75	195.50	1	6,074	0.02%
2024/01/17	10	191.90	10	192.55	191.00	0	5,984	0.00%
2024/01/16	12	195.25	12	196.00	196.00	0	5,862	0.00%
2024/01/12	4	197.75	4	199.63	200.00	0	5,744	0.00%
2024/01/11	2	200.00	0	0.00	200.00	2	5,675	0.04%
2024/01/10	0	0.00	5	195.50	196.50	-5	5,572	-0.09%
2024/01/05	1	190.00	0	0.00	191.50	1	5,465	0.02%
2024/01/04	5	191.00	5	193.00	191.50	0	5,417	0.00%
2024/01/03	9	194.33	7	193.00	193.00	2	5,373	0.04%
2023/12/29	0	0.00	3.2	194.59	196.00	-3.2	5,147	-0.06%
2023/12/28	11	196.41	10	196.45	196.00	1	5,112	0.02%
2023/12/27	39	200.90	39	200.56	200.50	0	5,047	0.00%
2023/12/26	0	0.00	6	202.91	207.50	-6	4,939	-0.12%
2023/12/25	13	195.62	13	197.65	198.50	0	4,817	0.00%
2023/12/22	10	197.50	14	198.54	199.00	-4	4,744	-0.08%
2023/12/21	5	195.90	6	198.00	198.50	-1	4,666	-0.02%
2023/12/20	13	198.19	5	198.50	198.00	8	4,595	0.17%
2023/12/19	6	196.33	6	197.83	200.50	0	4,467	0.00%
2023/12/18	2	200.25	3	201.33	200.50	-1	4,314	-0.02%
2023/12/15	1	192.50	3	197.82	197.50	-2	4,171	-0.05%
2023/12/14	0	0.00	10	190.20	191.50	-10	3,986	-0.25%
2023/12/13	1	188.00	0	0.00	187.50	1	3,933	0.03%
2023/12/11	1	184.50	4	185.38	185.50	-3	3,931	-0.08%
2023/12/08	0	0.00	1	187.00	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	1	186.50	183.50	-1	3,939	-0.03%
2023/12/04	0	0.00	1	183.50	183.00	-1	3,840	-0.03%
2023/11/30	0	0.00	1	186.50	183.00	-1	3,797	-0.03%
2023/11/29	1	183.50	0	0.00	185.00	1	3,750	0.03%
2023/11/28	18	183.42	2	183.25	182.00	16	3,641	0.44%
2023/11/24	2	179.00	0	0.00	179.00	2	3,449	0.06%
2023/11/22	4	174.00	2	173.50	173.50	2	3,373	0.06%
2023/11/21	1.5	175.50	0	0.00	175.00	1.5	3,346	0.04%
2023/11/17	1	178.00	0	0.00	177.50	1	3,321	0.03%
2023/11/15	0	0.00	1	174.00	174.00	-1	3,243	-0.03%
2023/11/14	9	173.22	13	173.62	173.50	-4	3,212	-0.12%
2023/11/13	1	177.00	0	0.00	175.50	1	3,173	0.03%
2023/11/10	0	0.00	3	175.00	175.00	-3	3,157	-0.10%
2023/11/09	1.1	172.45	2	172.25	172.50	-0.9	3,140	-0.03%
2023/11/08	2	173.00	3	172.83	172.50	-1	3,184	-0.03%
2023/11/07	0	0.00	5	175.50	175.00	-5	3,141	-0.16%
2023/11/06	6	174.42	0	0.00	175.00	6	3,148	0.19%
2023/11/03	0.1	172.00	2	172.50	173.00	-1.9	3,136	-0.06%
2023/11/02	2	170.00	2	171.50	173.00	0	3,191	0.00%
2023/11/01	2	169.00	3	169.00	170.00	-1	3,118	-0.03%
2023/10/20	3	161.00	2	161.75	161.50	1	3,591	0.03%
2023/10/17	1	167.00	0	0.00	166.00	1	3,867	0.03%
2023/10/13	0	0.00	1	165.50	166.00	-1	4,216	-0.02%
2023/10/12	1	164.50	0	0.00	166.50	1	4,350	0.02%
2023/10/06	0	0.00	6	161.50	161.50	-6	4,943	-0.12%
2023/10/05	0	0.00	6	161.25	162.00	-6	5,309	-0.11%
2023/10/04	0.1	158.50	0	0.00	159.00	0.1	5,327	0.00%
2023/10/02	1	160.00	1	159.00	162.00	0	5,302	0.00%
2023/09/28	1	157.50	0	0.00	157.00	1	5,299	0.02%
2023/09/27	1	157.50	0	0.00	157.00	1	5,305	0.02%
2023/09/22	0	0.00	1	159.00	160.00	-1	5,350	-0.02%
2023/09/20	0	0.00	1	161.50	162.00	-1	5,322	-0.02%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/15	0	0.00	2	166.00	166.50	-2	5,428	-0.04%
2023/09/14	0	0.00	1.1	163.57	164.00	-1.1	5,382	-0.02%
2023/09/12	1	161.00	0	0.00	161.00	1	5,355	0.02%
2023/09/08	1	155.50	0	0.00	155.50	1	5,383	0.02%
2023/09/07	1	159.50	0	0.00	158.00	1	5,393	0.02%
2023/09/06	1	157.50	1	158.50	158.50	0	5,367	0.00%
2023/09/05	4	159.13	3	159.83	160.00	1	5,363	0.02%
2023/08/31	1	157.00	6	157.92	156.50	-5	5,404	-0.09%
2023/08/28	0	0.00	1	155.00	154.50	-1	5,477	-0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/22	0	0.00	1	153.50	153.00	-1	5,614	-0.02%
2023/08/18	2.2	154.41	1	154.00	154.00	1.2	5,687	0.02%
2023/08/17	2	154.75	0	0.00	156.50	2	5,682	0.04%
2023/08/16	0	0.00	1	151.00	152.00	-1	5,669	-0.02%
2023/08/14	0	154.00	0	0.00	154.50	0	5,662	0.00%
2023/08/11	2	157.50	1	157.00	157.50	1	5,620	0.02%
2023/08/10	1	157.50	1	159.00	158.50	0	5,613	0.00%
2023/08/09	7.1	159.71	0	0.00	160.00	7.1	5,595	0.13%
2023/08/08	20.1	162.30	1	163.50	161.50	19.1	5,567	0.34%
2023/08/07	12	167.17	10	167.50	167.50	2	5,498	0.04%
2023/08/02	10.1	165.78	0	0.00	163.00	10.1	5,465	0.18%
2023/08/01	1	168.50	0	0.00	168.50	1	5,424	0.02%
2023/07/31	0	0.00	45	171.50	171.50	-45	5,375	-0.84%
2023/07/26	2.3	168.78	0	0.00	165.50	2.3	5,150	0.04%
2023/07/25	0.1	176.50	1	177.00	175.50	-0.9	4,990	-0.02%
2023/07/24	3	180.17	2	179.50	180.50	1	4,881	0.02%
2023/07/20	1	181.00	1	182.00	181.50	0	4,673	0.00%
2023/07/19	4.2	185.19	0	0.00	179.00	4.2	4,567	0.09%
2023/07/18	5	182.20	6	183.00	183.00	-1	4,378	-0.02%
2023/07/17	12	183.63	3	184.50	182.00	9	4,233	0.21%
2023/07/14	1	184.00	2	184.75	185.00	-1	4,107	-0.02%
2023/07/13	8.1	178.62	2	179.75	177.50	6.1	3,826	0.16%
2023/07/12	9	171.67	22	168.64	176.50	-13	3,439	-0.38%
2023/07/11	3	162.00	0	0.00	162.50	3	3,081	0.10%
2023/07/10	0	0.00	1	159.50	160.00	-1	3,063	-0.03%
2023/07/05	1	162.50	0	0.00	161.50	1	3,110	0.03%
2023/07/04	1	161.50	0	0.00	161.50	1	3,100	0.03%
2023/07/03	0	0.00	1	162.00	162.50	-1	3,123	-0.03%
2023/06/26	0	0.00	2	158.00	157.00	-2	3,104	-0.06%
2023/06/21	6	157.08	0	0.00	156.00	6	3,097	0.19%
2023/06/20	6	161.00	4	161.00	160.50	2	3,024	0.07%
2023/06/19	1	162.50	1	162.00	162.00	0	3,062	0.00%
2023/06/16	1	164.00	0	0.00	164.00	1	3,044	0.03%
2023/06/15	1	161.00	6	161.50	161.50	-5	3,018	-0.17%
2023/06/13	5	160.00	0	0.00	159.50	5	3,155	0.16%
2023/06/08	4	157.38	0	0.00	156.00	4	3,152	0.13%
2023/06/06	8	158.63	1	156.50	157.00	7	3,200	0.22%
2023/06/02	6	156.92	0	0.00	158.00	6	3,186	0.19%
2023/06/01	5	157.30	0	0.00	157.00	5	3,168	0.16%
2023/05/29	5	160.00	0	0.00	159.50	5	3,164	0.16%
2023/05/26	1	157.50	0	0.00	158.50	1	3,150	0.03%
2023/05/25	0	0.00	12	156.50	156.50	-12	3,128	-0.38%
2023/05/24	0	0.00	1	155.00	155.50	-1	3,096	-0.03%
2023/05/23	2	154.50	6	154.00	153.00	-4	3,068	-0.13%
2023/05/22	0	0.00	8	152.38	153.00	-8	3,047	-0.26%
2023/05/19	1	152.50	2.2	152.45	151.00	-1.2	3,023	-0.04%
2023/05/17	1	150.50	0	0.00	150.50	1	2,987	0.03%
2023/05/16	3	150.17	0	0.00	148.50	3	2,967	0.10%
2023/05/15	0.1	148.00	2	148.25	148.50	-1.9	2,944	-0.06%
2023/05/12	2.2	147.59	0	0.00	147.00	2.2	2,956	0.07%
2023/05/11	6	148.17	0	0.00	146.50	6	2,950	0.20%
2023/05/09	3	151.67	0	0.00	151.00	3	2,947	0.10%
2023/05/08	3	152.66	25	153.70	154.50	-22	2,946	-0.75%
2023/05/05	0	147.50	5	147.50	148.00	-5	2,897	-0.17%
2023/05/04	5	145.41	19	145.39	145.00	-14	2,945	-0.47%
2023/05/03	0.1	147.75	0	0.00	147.00	0.1	2,980	0.00%
2023/05/02	0	0.00	1	150.50	150.00	-1	3,042	-0.03%
2023/04/28	0	148.50	0	0.00	147.50	0	3,118	0.00%
2023/04/27	0	146.00	0	0.00	146.50	0	3,122	0.00%
2023/04/26	2.1	143.02	0	0.00	144.50	2.1	3,125	0.07%
2023/04/25	6.1	145.68	0	0.00	144.00	6.1	3,132	0.20%
2023/04/24	6	147.50	0	0.00	148.00	6	3,116	0.19%
2023/04/21	3	152.00	0	0.00	149.00	3	3,251	0.09%
2023/04/20	9	150.50	0	0.00	149.00	9	3,261	0.28%
2023/04/19	1	152.00	9	152.17	151.50	-8	3,293	-0.24%
2023/04/18	8	154.00	0	0.00	153.00	8	3,307	0.24%
2023/04/17	0	0.00	4	155.75	155.00	-4	3,310	-0.12%
2023/04/14	6	155.67	0	0.00	155.50	6	3,329	0.18%
2023/04/13	0	0.00	9	155.50	154.00	-9	3,363	-0.27%
2023/04/06	1	152.50	1	154.50	152.50	0	3,321	0.00%
2023/03/31	0	0.00	5	158.00	156.00	-5	3,311	-0.15%
2023/03/29	0	0.00	0.2	154.00	153.50	-0.2	3,355	-0.01%
2023/03/28	3	156.67	0	0.00	154.00	3	3,451	0.09%
2023/03/27	0	0.00	1	155.50	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	2	156.50	156.50	-2	3,506	-0.06%
2023/03/23	0	0.00	12	155.58	155.50	-12	3,508	-0.34%
2023/03/22	4	153.50	0	0.00	154.00	4	3,486	0.11%
2023/03/20	6	152.00	0	0.00	152.00	6	3,439	0.17%
2023/03/17	15.2	154.84	5	153.50	154.00	10.2	3,404	0.30%
2023/03/16	6	158.00	5	159.00	159.00	1	3,238	0.03%
2023/03/14	1	153.50	0	0.00	153.50	1	3,248	0.03%
2023/03/13	0.1	157.00	0	0.00	157.00	0.1	3,238	0.00%
2023/03/10	10.1	158.00	0	0.00	156.00	10.1	3,232	0.31%
2023/03/08	6	160.50	1	162.00	162.00	5	3,232	0.15%
2023/02/24	1	159.00	0	0.00	159.00	1	3,199	0.03%
2023/02/09	0	0.00	1	165.00	166.00	-1	4,266	-0.02%
2023/02/08	0	0.00	0.1	165.00	165.00	-0.1	4,329	0.00%
2023/02/06	0	0.00	1	161.50	159.50	-1	4,351	-0.02%
2023/02/03	0	0.00	0.1	165.50	165.50	-0.1	4,322	0.00%
2023/02/01	0	0.00	20	165.00	165.00	-20	4,318	-0.46%
2023/01/30	1	161.50	0	0.00	160.50	1	4,233	0.02%
2023/01/17	0.2	155.00	0	0.00	156.00	0.2	4,179	0.00%
2023/01/11	0	0.00	10	160.00	161.50	-10	4,273	-0.23%
2023/01/10	0.1	155.98	0	0.00	156.50	0.1	4,166	0.00%
2023/01/06	0	0.00	0.1	150.50	150.50	-0.1	4,186	0.00%
2023/01/04	0	0.00	0.1	145.50	145.00	-0.1	4,313	0.00%
2022/12/30	0	0.00	1	140.50	139.50	-1	4,437	-0.02%
2022/12/29	2.3	136.89	2	139.25	138.50	0.3	4,461	0.01%
2022/12/28	11.1	139.91	10	140.00	138.00	1.1	4,519	0.02%
2022/12/23	10	142.00	10	143.00	143.50	0	4,740	0.00%
2022/12/21	10	145.50	10	143.50	143.00	0	4,939	0.00%
2022/11/29	5	155.00	5	156.50	156.00	0	5,186	0.00%
2022/11/24	0	0.00	5	161.50	160.50	-5	5,219	-0.10%
2022/11/18	10	160.00	0	0.00	156.50	10	5,346	0.19%
2022/11/17	10	159.50	10	160.50	162.00	0	5,279	0.00%
2022/11/15	0	0.00	1	160.50	162.00	-1	5,155	-0.02%
2022/11/14	5	154.50	5	156.00	155.50	0	5,060	0.00%
2022/11/10	0	0.00	8	145.13	147.00	-8	4,979	-0.16%
2022/11/09	3	140.00	3	141.00	142.00	0	4,940	0.00%
2022/11/08	2	138.50	5	141.10	139.00	-3	4,940	-0.06%
2022/11/07	1	137.50	1	136.00	137.50	0	4,873	0.00%
2022/11/01	0	0.00	5	125.50	125.50	-5	5,005	-0.10%
2022/10/31	1	123.50	2	124.50	124.00	-1	5,223	-0.02%
2022/10/28	11	122.59	10	122.00	121.50	1	5,237	0.02%
2022/10/26	1	122.50	0	0.00	121.50	1	5,210	0.02%
2022/10/24	10	123.00	13	123.85	122.00	-3	5,200	-0.06%
2022/10/21	10	120.50	13	122.15	121.00	-3	5,162	-0.06%
2022/10/18	0	0.00	7	123.00	122.50	-7	5,159	-0.14%
2022/10/14	5	121.20	0	0.00	121.50	5	5,266	0.09%
2022/10/13	4	119.25	1	116.50	117.00	3	5,300	0.06%
2022/10/11	7.1	123.87	0	0.00	122.00	7.1	5,282	0.13%
2022/10/07	15	134.00	10	131.00	131.00	5	5,208	0.10%
2022/10/06	20	134.75	21	135.48	136.50	-1	5,207	-0.02%
2022/10/05	1	136.00	0	0.00	135.50	1	5,209	0.02%
2022/10/03	1	128.00	0	0.00	129.00	1	5,154	0.02%
2022/09/29	5	132.50	5	131.00	131.00	0	5,093	0.00%
2022/09/28	21.1	134.40	16	132.03	132.00	5.1	5,042	0.10%
2022/09/27	14.1	137.94	10	140.50	140.50	4.1	4,938	0.08%
2022/09/23	0	0.00	5	158.50	157.00	-5	4,901	-0.10%
2022/09/22	15.1	154.01	10	156.00	156.50	5.1	4,893	0.10%
2022/09/20	1	159.50	0	0.00	161.50	1	4,902	0.02%
2022/09/16	10	161.50	5	160.50	160.50	5	4,974	0.10%
2022/09/12	0	0.00	5	168.00	168.50	-5	5,211	-0.10%
2022/09/07	10	159.50	5	158.50	158.50	5	5,372	0.09%
2022/09/06	20	162.00	25	163.30	163.50	-5	5,371	-0.09%
2022/09/02	5	166.00	10	167.00	166.00	-5	5,510	-0.09%
2022/09/01	21	164.83	11	164.50	164.50	10	5,499	0.18%
2022/08/31	1	166.50	1	167.50	167.50	0	5,561	0.00%
2022/08/30	0	0.00	5	168.00	168.00	-5	5,559	-0.09%
2022/08/29	15	160.67	10	160.50	161.00	5	5,496	0.09%
2022/08/26	20	167.00	16	168.34	166.50	4	5,514	0.07%
2022/08/24	0	0.00	1	166.00	164.00	-1	5,560	-0.02%
2022/08/23	20	162.75	20	164.25	166.00	0	5,648	0.00%
2022/08/18	16	167.31	14	168.36	169.00	2	5,698	0.04%
2022/08/17	1	167.00	12	167.50	167.50	-11	5,659	-0.19%
2022/08/16	0	0.00	7	163.29	163.00	-7	5,586	-0.13%
2022/08/15	0	0.00	1	161.00	160.00	-1	5,515	-0.02%
2022/08/10	1	155.50	1.1	156.45	156.50	-0.1	5,418	0.00%
2022/08/09	0	0.00	0.1	154.50	155.50	-0.1	5,402	0.00%
2022/08/05	0	0.00	5	148.00	149.00	-5	5,544	-0.09%
2022/08/03	0	0.00	5	138.00	138.00	-5	5,406	-0.09%
2022/08/02	0.1	137.50	0	0.00	138.00	0.1	5,432	0.00%
2022/07/29	2	143.50	0	0.00	142.50	2	5,481	0.04%
2022/07/28	1	143.00	0	0.00	142.00	1	5,588	0.02%
2022/07/26	2	141.50	0	0.00	141.50	2	5,703	0.04%
2022/07/25	0	0.00	2	145.00	145.00	-2	5,727	-0.03%
2022/07/22	0	0.00	1	146.50	146.00	-1	5,808	-0.02%
2022/07/21	0.1	143.50	1	143.50	145.50	-0.9	5,817	-0.02%
2022/07/20	0	0.00	10	143.00	142.00	-10	5,829	-0.17%
2022/07/19	2	138.50	0	0.00	139.00	2	5,823	0.03%
2022/07/18	8.1	142.02	0	0.00	144.50	8.1	5,848	0.14%
2022/07/15	1	142.00	11	141.64	141.00	-10	5,809	-0.17%
2022/07/14	1	138.00	0	0.00	138.00	1	5,776	0.02%
2022/07/13	7	138.64	5	141.00	138.50	2	5,750	0.03%
2022/07/12	5	136.50	2	137.00	136.50	3	5,740	0.05%
2022/07/08	5	140.00	0	0.00	140.50	5	5,736	0.09%
2022/07/07	10	135.00	10	137.50	138.50	0	5,719	0.00%
2022/07/06	0	0.00	15	133.83	133.00	-15	5,828	-0.26%
2022/07/01	3	137.00	3	137.67	139.00	0	5,867	0.00%
2022/06/30	2	142.00	0	0.00	141.00	2	5,781	0.03%
2022/06/28	11	147.82	1	146.50	146.50	10	5,780	0.17%
2022/06/27	0	0.00	9	150.50	152.00	-9	5,782	-0.16%
2022/06/24	0	0.00	1	146.00	147.00	-1	5,751	-0.02%
2022/06/23	6	141.08	0	0.00	143.50	6	5,748	0.10%
2022/06/22	11	144.41	5	143.00	143.00	6	5,747	0.10%
2022/06/17	5.1	145.12	0	0.00	150.00	5.1	5,724	0.09%
2022/06/15	0	0.00	12	161.00	162.00	-12	5,656	-0.21%
2022/06/14	6.1	159.76	6	160.92	160.50	0.1	5,814	0.00%
2022/06/13	9	162.17	9	161.50	161.50	0	5,805	0.00%
2022/06/10	5	171.00	0	0.00	171.00	5	5,781	0.09%
2022/06/09	1	173.00	0	0.00	173.00	1	5,831	0.02%
2022/06/08	0	0.00	1	169.50	170.00	-1	5,773	-0.02%
2022/06/01	5	170.20	4	170.00	169.50	1	6,035	0.02%
2022/05/31	3	168.50	3	171.00	172.50	0	5,993	0.00%
2022/05/30	0	0.00	1	167.00	170.50	-1	5,949	-0.02%
2022/05/13	1	163.00	1	160.50	160.50	0	5,791	0.00%
2022/05/09	0	0.00	0.1	151.00	151.00	-0.1	6,010	0.00%
2022/05/05	0	0.00	1	155.50	157.50	-1	6,353	-0.02%
2022/05/04	0	0.00	5	156.00	153.00	-5	6,409	-0.08%
2022/04/29	1	150.00	0	0.00	149.00	1	6,481	0.02%
2022/04/27	0.2	143.25	1	145.00	145.00	-0.8	6,504	-0.01%
2022/04/26	1	146.50	2	146.25	146.00	-1	6,482	-0.02%
2022/04/25	1	145.00	2	146.75	148.00	-1	6,546	-0.02%
2022/04/22	6	153.75	0	0.00	152.50	6	6,512	0.09%
2022/04/21	1	157.50	0	0.00	157.50	1	6,574	0.02%
2022/04/18	1.2	157.00	0	0.00	156.50	1.2	7,026	0.02%
2022/04/15	2.3	158.28	11	156.45	156.00	-8.7	7,085	-0.12%
2022/04/14	0	0.00	1	163.00	161.50	-1	7,253	-0.01%
2022/04/12	6	159.92	5	159.50	159.50	1	7,483	0.01%
2022/04/11	3.2	169.97	2	165.50	165.50	1.2	7,609	0.02%
2022/04/08	4	170.00	4	172.00	172.00	0	7,770	0.00%
2022/04/06	3	172.33	3	171.50	171.50	0	7,763	0.00%
2022/04/01	2	174.50	2	176.25	176.50	0	7,802	0.00%
2022/03/31	4	176.50	1	177.00	177.00	3	7,894	0.04%
2022/03/29	2	176.25	0	0.00	176.50	2	8,113	0.02%
2022/03/25	6	183.25	8	179.50	179.50	-2	8,152	-0.02%
2022/03/24	8	179.63	8	181.31	183.00	0	8,147	0.00%
2022/03/21	0	0.00	8	178.00	178.50	-8	8,264	-0.10%
2022/03/16	0.1	170.50	0	0.00	170.50	0.1	8,352	0.00%
2022/03/15	2	165.52	0	0.00	166.00	2	8,477	0.02%
2022/03/14	5	173.20	0	0.00	173.00	5	8,660	0.06%
2022/03/09	0	0.00	1	172.50	172.50	-1	8,760	-0.01%
2022/03/08	0	0.00	1	169.50	169.00	-1	8,757	-0.01%
2022/03/07	9	174.44	2	171.00	173.00	7	8,744	0.08%
2022/03/03	1	183.50	0	0.00	183.50	1	8,852	0.01%
2022/02/24	7	188.14	2.3	188.35	183.00	4.7	9,843	0.05%
2022/02/23	0	0.00	3	192.33	192.00	-3	10,009	-0.03%
2022/02/22	3.2	190.78	0	0.00	188.50	3.2	10,036	0.03%
2022/02/21	5	194.00	0	0.00	194.50	5	10,029	0.05%
2022/02/18	0	0.00	2	195.00	195.00	-2	10,098	-0.02%
2022/02/17	5	193.00	0	0.00	193.50	5	10,164	0.05%
2022/02/16	11	194.00	0	0.00	192.50	11	10,203	0.11%
2022/02/14	4	194.75	3	194.00	194.00	1	10,191	0.01%
2022/02/11	1	200.00	0	0.00	201.50	1	10,126	0.01%
2022/02/10	7	202.21	6	204.75	204.00	1	10,045	0.01%
2022/02/09	0	0.00	2	199.00	198.50	-2	9,887	-0.02%
2022/02/08	4	197.13	4	199.38	200.00	0	9,855	0.00%
2022/02/07	12	195.29	7	198.86	199.00	5	9,741	0.05%
2022/01/26	6	206.83	6	209.50	209.50	0	9,557	0.00%
2022/01/25	3	211.00	3	213.33	212.50	0	9,569	0.00%
2022/01/24	0.3	213.50	8	212.63	216.00	-7.7	9,677	-0.08%
2022/01/21	7	206.64	5	205.60	205.50	2	9,695	0.02%
2022/01/20	8	213.19	4.5	212.52	212.50	3.5	9,574	0.04%
2022/01/19	3	210.50	2	214.50	214.50	1	9,518	0.01%
2022/01/18	5	218.50	5	217.00	217.00	0	9,440	0.00%
2022/01/17	1	222.00	1	224.00	223.50	0	9,339	0.00%
2022/01/14	5.1	224.62	0	0.00	222.50	5.1	9,318	0.05%
2022/01/13	1	235.00	0	0.00	229.00	1	9,210	0.01%
2022/01/12	7	237.00	6	236.50	231.00	1	9,092	0.01%
2022/01/11	7.1	230.26	9	227.33	225.50	-1.9	8,854	-0.02%
2022/01/10	3	230.07	3	233.50	233.50	0	8,784	0.00%
2022/01/07	5.2	235.66	1	231.00	235.00	4.2	8,773	0.05%
2022/01/06	4.1	239.79	4	242.63	242.50	0.1	8,574	0.00%
2022/01/05	7	243.56	7	245.29	247.00	0	8,532	0.00%
2022/01/04	5	238.10	4	239.63	245.00	1	8,353	0.01%
2022/01/03	9	242.15	4	245.63	231.50	5	8,080	0.06%
2021/12/30	1	235.50	1	238.00	236.00	0	7,912	0.00%
2021/12/29	2	236.25	0	0.00	236.50	2	7,927	0.03%
2021/12/28	1	234.00	8	235.06	235.00	-7	7,876	-0.09%
2021/12/27	0	0.00	1	235.00	234.50	-1	7,835	-0.01%
2021/12/24	3	227.50	4	228.88	228.50	-1	7,779	-0.01%
2021/12/23	0	0.00	0.1	227.50	229.00	-0.1	7,737	0.00%
2021/12/21	1	218.00	0	0.00	218.00	1	7,661	0.01%
2021/12/20	7	225.50	1	222.50	219.00	6	7,611	0.08%
2021/12/17	2	224.00	9	225.61	225.00	-7	7,574	-0.09%
2021/12/16	8	229.25	9	230.17	228.50	-1	7,506	-0.01%
2021/12/14	5	218.40	4.1	217.17	217.00	0.9	7,303	0.01%
2021/12/13	2	222.25	2	223.00	223.00	0	7,229	0.00%
2021/12/10	1	219.00	2.1	221.76	226.00	-1.1	7,126	-0.02%
2021/12/09	0	0.00	2	220.00	220.50	-2	6,926	-0.03%
2021/12/08	0	0.00	3.4	217.76	219.00	-3.4	6,752	-0.05%
2021/12/07	3	208.67	3	210.50	209.50	0	6,534	0.00%
2021/12/06	0.4	212.50	0	0.00	212.00	0.4	6,504	0.01%
2021/12/03	2	213.50	1	212.50	211.50	1	6,549	0.02%
2021/12/02	1	204.00	1	206.00	205.00	0	6,505	0.00%
2021/12/01	2	205.50	0.1	207.00	206.50	1.9	6,555	0.03%
2021/11/30	6	209.50	0	0.00	207.00	6	6,532	0.09%
2021/11/29	7.2	199.89	6.4	205.34	205.00	0.8	6,545	0.01%
2021/11/26	10	202.40	12	201.50	200.50	-2	6,407	-0.03%
2021/11/25	2	212.25	3	214.50	212.50	-1	6,371	-0.02%
2021/11/24	3.1	218.66	8.1	217.18	215.00	-5	6,396	-0.08%
2021/11/23	1	206.50	2.1	207.68	207.00	-1.1	5,993	-0.02%
2021/11/22	3	204.50	5	201.70	205.50	-2	5,969	-0.03%
2021/11/19	3	196.83	0	0.00	195.00	3	5,977	0.05%
2021/11/18	6.4	195.25	0	0.00	196.00	6.4	6,058	0.11%
2021/11/17	0	0.00	1	197.50	198.00	-1	6,094	-0.02%
2021/11/15	6	193.92	0	0.00	193.50	6	6,196	0.10%
2021/11/12	0	0.00	1	193.00	193.00	-1	6,252	-0.02%
2021/11/10	1	192.01	1	194.00	194.00	0	6,319	0.00%
2021/11/05	3	193.00	1	193.00	193.00	2	6,400	0.03%
2021/11/02	0	193.50	2.1	191.76	191.50	-2.1	6,617	-0.03%
2021/11/01	0.1	196.00	0.2	196.75	197.00	-0.1	6,518	0.00%
2021/10/29	0	0.00	2	186.75	189.50	-2	6,392	-0.03%
2021/10/28	0	0.00	3	183.00	183.00	-3	6,313	-0.05%
2021/10/26	1	183.00	0	0.00	182.00	1	6,424	0.02%
2021/10/25	3	176.00	8	179.06	180.50	-5	6,532	-0.08%
2021/10/22	1	179.50	2	181.25	179.00	-1	6,741	-0.01%
2021/10/18	6	180.75	0	0.00	179.00	6	7,159	0.08%
2021/10/12	1	177.50	0	0.00	178.00	1	7,673	0.01%
2021/10/07	0	0.00	1	180.00	181.50	-1	8,099	-0.01%
2021/10/06	2	173.00	2	175.00	175.00	0	8,891	0.00%
2021/10/04	0	0.00	1	171.50	172.00	-1	9,015	-0.01%
2021/10/01	5	176.80	5	173.50	175.50	0	9,120	0.00%
2021/09/29	9	177.33	4	175.88	174.50	5	9,180	0.05%
2021/09/24	1	189.50	0	0.00	191.00	1	9,278	0.01%
2021/09/14	0	0.00	4	191.50	192.00	-4	10,464	-0.04%
2021/09/13	0	0.00	2	192.50	192.00	-2	10,503	-0.02%
2021/09/08	3.1	183.17	4	185.00	185.00	-1	10,742	-0.01%
2021/09/07	5	188.30	5	189.00	189.00	0	10,701	0.00%
2021/09/03	0	0.00	1	194.50	194.00	-1	10,585	-0.01%
2021/09/02	0	0.00	1	190.00	189.50	-1	10,684	-0.01%
2021/09/01	0	0.00	8	193.00	194.00	-8	10,842	-0.07%
2021/08/31	2.3	189.59	2	191.50	193.00	0.3	10,880	0.00%
2021/08/30	1	194.00	2	193.50	193.50	-1	10,831	-0.01%
2021/08/27	4	191.25	4	190.00	190.00	0	10,694	0.00%
2021/08/26	2	186.00	2	187.75	187.50	0	10,631	0.00%
2021/08/25	0	0.00	4	191.00	191.00	-4	10,485	-0.04%
2021/08/24	1	176.50	0	0.00	174.00	1	10,262	0.01%
2021/08/23	0	0.00	6	170.42	174.00	-6	10,224	-0.06%
2021/08/19	10	164.45	2	163.50	163.50	8	10,107	0.08%
2021/08/18	3	165.67	1	171.00	173.50	2	10,062	0.02%
2021/08/17	3	170.00	0	0.00	166.00	3	10,148	0.03%
2021/08/13	5	175.60	0	0.00	172.50	5	10,033	0.05%
2021/08/12	2	178.50	2	180.00	179.00	0	10,040	0.00%
2021/08/10	3	181.00	2	182.00	182.00	1	10,147	0.01%
2021/08/09	1	187.00	0	0.00	187.00	1	10,205	0.01%
2021/08/06	5	194.30	2	193.00	193.00	3	10,262	0.03%
2021/08/05	0	0.00	2	202.25	204.00	-2	10,235	-0.02%
2021/08/03	0	0.00	1	196.50	199.50	-1	10,820	-0.01%
2021/07/30	2	191.25	1.1	189.50	189.00	0.9	10,992	0.01%
2021/07/28	0.1	185.00	0	0.00	189.00	0.1	11,474	0.00%
2021/07/27	1	202.00	1	210.50	196.50	0	11,612	0.00%
2021/07/26	0	0.00	5	210.20	209.00	-5	11,672	-0.04%
2021/07/23	0	0.00	3	214.83	210.00	-3	11,876	-0.03%
2021/07/22	1	213.50	8	212.56	212.00	-7	11,797	-0.06%
2021/07/21	8	213.19	12	216.08	213.00	-4	11,968	-0.03%
2021/07/20	7	212.07	3	209.83	209.00	4	12,128	0.03%
2021/07/19	2	214.50	2	216.00	216.00	0	12,481	0.00%
2021/07/16	4	209.00	6	214.25	217.00	-2	12,839	-0.02%
2021/07/15	5	210.70	5	213.10	213.50	0	13,757	0.00%
2021/07/14	7	206.64	1	210.50	210.50	6	14,389	0.04%
2021/07/13	4	215.38	17.1	210.97	215.50	-13.1	14,242	-0.09%
2021/07/12	2	199.50	1	200.50	200.50	1	13,477	0.01%
2021/07/08	1	195.50	3	197.00	196.00	-2	13,477	-0.01%
2021/07/07	0	0.00	2	197.00	197.00	-2	13,466	-0.01%
2021/07/06	2	192.50	4	192.50	192.50	-2	13,458	-0.01%
2021/07/02	1	190.00	2	189.50	189.50	-1	13,814	-0.01%
2021/07/01	4	188.25	4	188.50	187.00	0	13,871	0.00%
2021/06/30	2	195.75	2	195.50	193.00	0	13,947	0.00%
2021/06/29	6	196.08	9	199.06	192.00	-3	13,885	-0.02%
2021/06/28	0	0.00	3	191.50	191.50	-3	13,710	-0.02%
2021/06/25	8	193.56	3	194.17	191.00	5	13,743	0.04%
2021/06/24	3	188.67	5	193.30	194.50	-2	13,640	-0.01%
2021/06/23	9	187.44	14	188.04	191.50	-5	13,369	-0.04%
2021/06/22	3	179.67	0	0.00	177.50	3	13,018	0.02%
2021/06/21	8	180.06	2	178.50	178.00	6	13,002	0.05%
2021/06/18	6	188.83	1	184.00	183.00	5	12,987	0.04%
2021/06/17	0	0.00	4	182.00	185.00	-4	12,867	-0.03%
2021/06/16	1	183.00	0	0.00	180.00	1	12,976	0.01%
2021/06/15	3	182.67	1	182.50	182.50	2	13,000	0.02%
2021/06/11	4	182.63	3	181.33	182.00	1	13,061	0.01%
2021/06/10	0	0.00	0.1	182.00	183.00	-0.1	13,107	0.00%
2021/06/09	0.1	182.00	4.3	180.30	181.00	-4.2	12,969	-0.03%
2021/06/08	1.3	174.12	0	0.00	174.00	1.3	12,752	0.01%
2021/06/07	1	175.00	0	0.00	172.00	1	12,733	0.01%
2021/06/04	1.1	170.10	2	171.00	172.50	-1	12,735	-0.01%
2021/06/03	0	0.00	2	171.25	173.00	-2	12,838	-0.02%
2021/06/02	0	0.00	4.2	166.21	165.00	-4.2	12,791	-0.03%
2021/05/31	0.5	169.41	0	0.00	168.50	0.5	12,884	0.00%
2021/05/28	0	0.00	0.1	165.50	165.00	-0.1	12,907	0.00%
2021/05/27	2	163.00	8	161.63	163.50	-6	12,956	-0.05%
2021/05/25	7	164.36	4	162.00	164.00	3	13,006	0.02%
2021/05/24	3	154.00	2	152.75	156.00	1	13,123	0.01%
2021/05/21	1	150.00	1	153.00	153.50	0	13,256	0.00%
2021/05/20	0	0.00	2	148.75	147.50	-2	13,666	-0.01%
2021/05/19	2	150.25	2	152.75	150.00	0	13,667	0.00%
2021/05/18	8	153.25	1	147.00	154.50	7	13,701	0.05%
2021/05/17	3	146.00	0	0.00	145.00	3	13,815	0.02%
2021/05/14	2	156.00	1	156.00	155.00	1	13,665	0.01%
2021/05/13	14	155.07	10	152.00	152.00	4	13,578	0.03%
2021/05/12	3	156.83	2	155.00	155.00	1	13,449	0.01%
2021/05/11	7.1	159.38	15	160.90	158.00	-7.9	13,222	-0.06%
2021/05/10	4	175.75	0	0.00	172.00	4	13,061	0.03%
2021/05/07	2	174.00	3	177.00	178.50	-1	13,058	-0.01%
2021/05/06	1	169.00	1	171.50	172.50	0	13,022	0.00%
2021/05/05	2	171.25	4	174.63	170.50	-2	12,783	-0.02%
2021/05/04	6	182.25	6	185.33	183.00	0	12,559	0.00%
2021/05/03	4.1	185.52	0	0.00	183.50	4.1	12,493	0.03%
2021/04/29	4	198.88	2	196.00	195.50	2	12,639	0.02%
2021/04/28	2	193.50	1	193.50	196.00	1	12,427	0.01%
2021/04/27	8	199.75	4	195.88	197.50	4	12,426	0.03%
2021/04/26	8	193.75	1	200.00	200.00	7	12,255	0.06%
2021/04/23	2.5	185.70	5	190.90	192.50	-2.5	12,017	-0.02%
2021/04/22	5	184.80	4	186.50	179.00	1	11,844	0.01%
2021/04/21	16	195.25	14	201.32	190.50	2	11,537	0.02%
2021/04/20	6	181.42	23	187.09	190.00	-17	10,641	-0.16%
2021/04/19	0	0.00	9	173.89	173.00	-9	9,991	-0.09%
2021/04/16	8	169.63	0	0.00	169.50	8	10,055	0.08%
2021/04/13	2.1	172.70	1	173.00	170.00	1.1	10,377	0.01%
2021/04/12	2	170.00	0	0.00	170.50	2	10,532	0.02%
2021/04/08	2	175.25	2.1	176.23	176.00	-0.1	10,814	0.00%
2021/04/07	1	172.50	1	173.00	172.50	0	10,851	0.00%
2021/04/06	1	171.50	2	172.00	174.00	-1	11,465	-0.01%
2021/04/01	1	169.50	0	0.00	169.50	1	11,433	0.01%
2021/03/25	0	0.00	1	160.50	160.50	-1	12,361	-0.01%
2021/03/24	1	164.00	1	162.00	162.00	0	12,549	0.00%
2021/03/19	0	0.00	1	165.00	168.00	-1	13,214	-0.01%
2021/03/18	1	165.50	0	0.00	167.00	1	13,270	0.01%
2021/03/17	2	168.50	2	165.50	165.50	0	13,845	0.00%
2021/03/16	0	0.00	3	167.00	168.50	-3	14,131	-0.02%
2021/03/11	3	160.50	1	159.50	162.50	2	15,371	0.01%
2021/03/08	2	161.25	2	157.50	157.50	0	16,950	0.00%
2021/03/05	2	159.25	3	161.67	160.00	-1	18,104	-0.01%
2021/03/04	2	161.50	1	160.00	160.00	1	18,259	0.01%
2021/03/03	1	162.00	1	163.00	163.50	0	18,387	0.00%
2021/03/02	1	168.00	1	168.00	166.50	0	18,602	0.00%
2021/02/25	2	172.75	0	0.00	171.00	2	19,109	0.01%
2021/02/24	12	171.79	4	170.75	170.00	8	19,236	0.04%
2021/02/23	5	172.50	3	172.50	172.00	2	18,979	0.01%
2021/02/22	4	174.38	3	173.33	175.00	1	18,860	0.01%
2021/02/19	0	0.00	1	166.00	167.00	-1	18,511	-0.01%
2021/02/18	2	165.00	0	0.00	164.00	2	18,916	0.01%
2021/02/17	2	165.25	3	162.83	161.50	-1	18,922	-0.01%
2021/02/04	1	153.50	0	0.00	157.00	1	18,906	0.01%
2021/02/03	3	156.17	2	155.50	155.50	1	19,198	0.01%
2021/02/02	2	159.00	7	156.57	158.00	-5	19,247	-0.03%
2021/02/01	7	145.00	7	148.43	150.00	0	19,361	0.00%
2021/01/29	9	154.33	0.1	153.00	152.00	9	19,472	0.05%
2021/01/28	3	156.83	1	158.00	157.50	2	19,406	0.01%
2021/01/27	0	0.00	2	163.25	162.00	-2	19,456	-0.01%
2021/01/26	2	162.25	0	0.00	162.00	2	19,440	0.01%
2021/01/25	5	172.70	3	170.83	170.50	2	19,287	0.01%
2021/01/22	4	169.75	4	171.88	172.00	0	18,999	0.00%
2021/01/21	1	161.00	0	0.00	160.00	1	18,678	0.01%
2021/01/20	1	160.00	3	161.00	159.50	-2	18,700	-0.01%
2021/01/19	3	164.83	0	0.00	165.00	3	18,666	0.02%
2021/01/18	6	157.58	3	161.17	163.00	3	18,622	0.02%
2021/01/15	8	162.13	4	163.50	161.00	4	18,518	0.02%
2021/01/14	5	167.90	1	168.00	167.50	4	18,227	0.02%
2021/01/13	4	170.00	3	169.33	169.00	1	18,092	0.01%
2021/01/12	1	168.50	0	0.00	168.50	1	17,950	0.01%
2021/01/11	2	172.75	3	174.33	174.00	-1	17,810	-0.01%
2021/01/08	3	168.17	0	0.00	170.00	3	17,740	0.02%
2021/01/07	4	171.00	0	0.00	172.00	4	17,767	0.02%
2021/01/06	1	172.50	1	166.50	172.50	0	17,705	0.00%
2021/01/05	2	170.25	0	0.00	171.00	2	17,446	0.01%
2021/01/04	6	178.58	3	177.83	177.50	3	17,184	0.02%
2020/12/31	4	175.75	3	176.33	177.50	1	16,868	0.01%
2020/12/30	2	175.75	15	175.30	175.00	-13	16,663	-0.08%
2020/12/29	19	173.82	21	172.95	171.00	-2	16,395	-0.01%
2020/12/28	1	168.00	2	168.75	169.00	-1	15,706	-0.01%
2020/12/25	1	165.50	2	165.75	167.50	-1	15,544	-0.01%
2020/12/24	2	169.25	8	169.19	165.00	-6	15,449	-0.04%
2020/12/23	8	166.38	4	167.75	168.00	4	15,348	0.03%
2020/12/22	6	164.33	6	166.75	162.50	0	15,141	0.00%
2020/12/21	4	159.75	1	161.00	160.50	3	14,756	0.02%
2020/12/18	4	163.75	4	163.25	161.50	0	14,595	0.00%
2020/12/17	3	167.17	1	170.00	166.50	2	14,418	0.01%
2020/12/16	1	167.50	8	169.06	170.00	-7	14,232	-0.05%
2020/12/15	3	164.83	3	165.33	163.00	0	13,968	0.00%
2020/12/14	3	170.33	3	168.17	168.50	0	13,701	0.00%
2020/12/11	13	171.62	10	171.10	168.00	3	13,705	0.02%
2020/12/10	2	168.50	2	168.00	168.00	0	13,190	0.00%
2020/12/09	14	171.14	1	170.50	172.00	13	12,823	0.10%
2020/12/08	1	159.50	6	157.08	159.00	-5	12,171	-0.04%
2020/12/07	3	155.00	1	152.50	154.50	2	11,949	0.02%
2020/12/04	4	160.50	3	160.00	160.00	1	11,594	0.01%
2020/12/03	9	157.11	18	158.25	160.00	-9	11,330	-0.08%
2020/12/02	3	152.50	4	149.25	154.00	-1	10,718	-0.01%
2020/12/01	8	149.19	5	148.00	144.50	3	10,250	0.03%
2020/11/30	1	143.50	4	143.00	143.50	-3	9,258	-0.03%
2020/11/27	1	129.50	0	0.00	130.50	1	9,019	0.01%
2020/11/26	3	125.83	2	127.50	129.00	1	8,867	0.01%
2020/11/25	2	126.50	2	123.75	122.00	0	8,601	0.00%
2020/11/24	4	123.88	12	122.46	125.00	-8	8,371	-0.10%
2020/11/23	3	118.83	1	119.50	120.00	2	7,990	0.03%
2020/11/20	7	117.21	0	0.00	116.50	7	7,791	0.09%
2020/11/18	3	115.67	3	116.17	116.00	0	7,765	0.00%
2020/11/17	4	117.63	5	117.40	115.50	-1	7,764	-0.01%
2020/11/16	4	114.75	8	114.94	115.00	-4	7,533	-0.05%
2020/11/13	6	113.83	4	113.75	113.50	2	7,530	0.03%
2020/11/12	0	0.00	15	113.53	112.50	-15	7,548	-0.20%
2020/11/11	1	111.00	3	113.00	114.00	-2	7,577	-0.03%
2020/11/10	7	108.43	2	107.75	107.50	5	7,456	0.07%
2020/11/09	0	0.00	2.7	108.53	110.00	-2.7	7,487	-0.04%
2020/11/06	10	107.45	3	106.50	106.00	7	7,417	0.09%
2020/11/05	1	104.00	0	0.00	103.50	1	7,400	0.01%
2020/11/04	1	103.50	5	103.70	103.50	-4	7,491	-0.05%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	2	99.50	0	0.00	99.30	2	7,766	0.03%
2020/10/29	4	99.65	6	100.00	99.90	-2	7,870	-0.03%
2020/10/28	3	101.83	2	103.00	101.50	1	7,984	0.01%
2020/10/26	3	103.83	6	103.92	103.00	-3	8,076	-0.04%
2020/10/23	7	102.93	1	103.00	103.00	6	8,305	0.07%
2020/10/22	0	0.00	1	102.00	102.00	-1	8,390	-0.01%
2020/10/21	0	0.00	6	101.92	101.50	-6	8,543	-0.07%
2020/10/20	1	102.00	0	0.00	101.00	1	8,742	0.01%
2020/10/16	0	0.00	1	101.50	101.00	-1	9,209	-0.01%
2020/10/15	11	102.77	4	102.25	102.50	7	9,217	0.08%
2020/10/12	0	0.00	3	98.57	98.00	-3	9,314	-0.03%
2020/10/06	1	98.50	0	0.00	98.50	1	9,629	0.01%
2020/09/28	0	0.00	1	95.40	96.00	-1	10,438	-0.01%
2020/09/25	3	94.93	3	96.60	94.40	0	10,471	0.00%
2020/09/24	1	97.80	2	97.70	97.20	-1	10,491	-0.01%
2020/09/23	3	99.10	0	0.00	99.90	3	10,527	0.03%
2020/09/22	0	0.00	1	99.80	98.50	-1	10,541	-0.01%
2020/09/21	1	100.00	0	0.00	100.00	1	10,519	0.01%
2020/09/17	0	0.00	4	103.00	103.00	-4	10,545	-0.04%
2020/09/16	2	103.75	1	104.50	103.00	1	10,542	0.01%
2020/09/11	0	0.00	1	100.00	100.50	-1	10,356	-0.01%
2020/09/10	4	102.50	0	0.00	100.50	4	10,358	0.04%
2020/09/09	1	102.00	2	99.70	102.00	-1	10,349	-0.01%
2020/09/07	5	101.80	2	102.00	100.00	3	10,388	0.03%
2020/09/04	1	99.90	2	100.20	102.50	-1	10,355	-0.01%
2020/09/03	3	99.20	0	0.00	101.00	3	10,503	0.03%
2020/09/02	1	97.00	0	0.00	97.30	1	10,847	0.01%
2020/09/01	1	95.50	0	0.00	96.80	1	10,883	0.01%
2020/08/28	0	0.00	3	97.20	97.40	-3	11,085	-0.03%
2020/08/26	2	98.05	0	0.00	97.80	2	11,264	0.02%
2020/08/21	1	96.20	0	0.00	97.10	1	11,267	0.01%
2020/08/20	5	98.88	4	99.73	95.60	1	11,224	0.01%
2020/08/19	1	102.00	1	102.98	101.50	0	11,038	0.00%
2020/08/18	3	103.67	1	103.50	104.00	2	11,024	0.02%
2020/08/17	6	104.17	5	104.20	104.00	1	11,026	0.01%
2020/08/14	6	103.08	0	0.00	103.50	6	10,886	0.06%
2020/08/13	0	0.00	1	104.00	101.00	-1	10,794	-0.01%
2020/08/12	6	103.50	1	103.00	103.00	5	10,709	0.05%
2020/08/11	3	104.00	1	104.50	102.50	2	10,656	0.02%
2020/08/10	3	102.00	1	103.00	101.50	2	10,475	0.02%
2020/08/07	3	101.50	0	0.00	100.00	3	10,409	0.03%
2020/08/05	1	99.30	2	100.50	99.30	-1	10,260	-0.01%
2020/08/03	3	97.10	1	97.00	97.00	2	10,731	0.02%
2020/07/31	3	97.80	2	98.60	98.00	1	10,755	0.01%
2020/07/29	1	95.00	1	94.50	94.50	0	10,733	0.00%
2020/07/28	1	99.80	1	96.70	94.50	0	10,724	0.00%
2020/07/24	0	0.00	4	98.50	96.10	-4	10,589	-0.04%
2020/07/23	4	100.38	0	0.00	100.00	4	10,450	0.04%
2020/07/22	1	107.50	1	107.50	108.00	0	10,288	0.00%
2020/07/21	1	105.50	5	104.90	106.00	-4	10,074	-0.04%
2020/07/20	8	103.25	6	104.33	103.50	2	9,894	0.02%
2020/07/17	0	0.00	5	103.00	103.00	-5	9,830	-0.05%
2020/07/16	4	102.25	2	104.50	102.00	2	9,847	0.02%
2020/07/15	3	102.50	1	100.50	101.00	2	9,773	0.02%
2020/07/13	3	103.50	8	104.00	104.50	-5	10,021	-0.05%
2020/07/10	9	103.28	0	0.00	102.50	9	10,149	0.09%
2020/07/09	0	0.00	3	104.83	106.00	-3	10,110	-0.03%
2020/07/08	8	102.44	0	0.00	102.50	8	9,882	0.08%
2020/07/07	0	0.00	11	98.38	99.50	-11	9,766	-0.11%
2020/07/06	6	99.93	0	0.00	100.00	6	9,890	0.06%
2020/07/03	4	97.50	4	97.25	97.80	0	10,061	0.00%
2020/07/02	0	0.00	3	96.43	97.00	-3	10,263	-0.03%
2020/07/01	10	95.50	0	0.00	95.40	10	10,373	0.10%
2020/06/29	2	93.20	0	0.00	93.00	2	10,470	0.02%
2020/06/24	0	0.00	1	94.40	94.00	-1	10,531	-0.01%
2020/06/23	1	94.10	1	94.00	93.90	0	10,717	0.00%
2020/06/19	2	94.10	0	0.00	93.90	2	11,175	0.02%
2020/06/18	1	92.20	0	0.00	92.10	1	11,317	0.01%
2020/06/17	2	92.60	1	92.40	92.40	1	11,436	0.01%
2020/06/16	0	0.00	5	92.00	92.10	-5	11,637	-0.04%
2020/06/15	1	90.50	2	91.30	90.50	-1	11,968	-0.01%
2020/06/12	2	90.65	5	91.30	91.50	-3	12,126	-0.02%
2020/06/11	1	93.90	1	94.50	91.50	0	12,253	0.00%
2020/06/10	3	95.30	3	95.20	95.40	0	12,271	0.00%
2020/06/09	14	96.21	20	95.09	94.20	-6	12,514	-0.05%
2020/06/08	1	94.70	2	94.25	99.00	-1	12,338	-0.01%
2020/06/05	0	0.00	4	92.15	91.80	-4	11,890	-0.03%
2020/06/04	2	91.65	3	91.70	91.60	-1	11,991	-0.01%
2020/06/03	2	91.50	1	91.60	91.40	1	12,099	0.01%
2020/06/02	0	0.00	6	91.35	91.50	-6	11,996	-0.05%
2020/06/01	0	0.00	2	88.30	89.00	-2	11,938	-0.02%
2020/05/29	2	87.80	0	0.00	87.80	2	12,059	0.02%
2020/05/26	0	0.00	5	89.50	89.30	-5	12,437	-0.04%
2020/05/25	2	88.90	0	0.00	89.20	2	12,565	0.02%
2020/05/22	6	89.13	1	88.30	88.30	5	12,598	0.04%
2020/05/21	4	88.98	1	89.00	89.00	3	12,627	0.02%
2020/05/20	1	88.20	0	0.00	88.00	1	12,646	0.01%
2020/05/15	2	88.70	1	89.40	87.00	1	13,274	0.01%
2020/05/14	3	90.30	4	89.68	88.20	-1	13,690	-0.01%
2020/05/13	1	91.00	7	91.13	91.00	-6	13,873	-0.04%
2020/05/12	10	92.05	12	91.47	90.90	-2	13,837	-0.01%
2020/05/11	7	91.64	7	92.26	92.20	0	13,890	0.00%
2020/05/08	8	90.80	4	90.70	90.60	4	13,690	0.03%
2020/05/07	0	0.00	1	87.90	87.10	-1	13,381	-0.01%
2020/05/05	1	88.00	0	0.00	88.50	1	13,445	0.01%
2020/05/04	1	86.60	0	0.00	86.90	1	13,527	0.01%
2020/04/30	4	88.90	4	89.00	89.10	0	13,575	0.00%
2020/04/29	1	87.20	5	86.80	87.00	-4	13,527	-0.03%
2020/04/28	5	86.70	3	86.73	86.50	2	13,593	0.01%
2020/04/27	2	85.50	1	85.30	86.20	1	13,814	0.01%
2020/04/24	3	84.50	0	0.00	84.70	3	13,917	0.02%
2020/04/23	1	85.30	5	86.04	85.20	-4	14,143	-0.03%
2020/04/22	9	85.07	0	0.00	85.10	9	14,263	0.06%
2020/04/21	1	85.50	1	84.80	84.40	0	14,573	0.00%
2020/04/20	5	88.24	2	86.20	87.50	3	14,549	0.02%
2020/04/17	8	87.11	10	88.60	86.40	-2	14,507	-0.01%
2020/04/16	4	87.88	0	0.00	88.00	4	14,323	0.03%
2020/04/15	2	87.40	3	88.13	88.60	-1	14,254	-0.01%
2020/04/14	2	85.45	2	85.85	86.00	0	14,050	0.00%
2020/04/13	1	85.90	1	86.10	84.50	0	14,051	0.00%
2020/04/10	3	84.83	10	84.60	86.00	-7	14,058	-0.05%
2020/04/09	11	85.77	4	85.00	84.30	7	14,202	0.05%
2020/04/08	16	83.70	11	85.54	86.90	5	14,166	0.04%
2020/04/07	5	82.08	16	81.89	82.90	-11	13,825	-0.08%
2020/04/06	5	78.88	3	79.40	80.00	2	13,642	0.01%
2020/04/01	13	77.22	1	77.10	77.20	12	13,501	0.09%
2020/03/25	12	81.02	11	79.65	78.70	1	13,737	0.01%
2020/03/24	1	75.90	2	76.30	75.70	-1	13,481	-0.01%
2020/03/23	2	75.85	3	75.00	73.60	-1	13,586	-0.01%
2020/03/20	3	81.27	0	0.00	80.60	3	13,512	0.02%
2020/03/19	3	78.00	0	0.00	75.80	3	13,392	0.02%
2020/03/18	0	0.00	1	84.50	84.20	-1	13,093	-0.01%
2020/03/17	0	0.00	8	88.00	84.20	-8	13,013	-0.06%
2020/03/16	1	90.10	0	0.00	86.50	1	12,937	0.01%
2020/03/13	1	89.10	0	0.00	91.70	1	12,861	0.01%
2020/03/12	1	91.80	1	92.00	94.00	0	12,576	0.00%
2020/03/11	2	101.00	1	98.50	98.50	1	12,749	0.01%
2020/03/10	4	100.30	3	100.23	102.00	1	13,169	0.01%
2020/03/09	1	100.50	0	0.00	98.30	1	13,222	0.01%
2020/03/05	2	109.00	1	108.00	109.00	1	12,961	0.01%
2020/03/04	0	0.00	1	106.50	103.50	-1	12,816	-0.01%
2020/03/03	1	111.00	0	0.00	106.50	1	12,681	0.01%
2020/03/02	1	105.50	0	0.00	108.50	1	12,578	0.01%
2020/02/27	1	107.00	0	0.00	105.00	1	12,499	0.01%
2020/02/24	4	113.88	3	113.50	112.50	1	12,185	0.01%
2020/02/21	1	116.00	0	0.00	116.50	1	12,075	0.01%
2020/02/20	17	116.53	21	115.83	117.00	-4	12,027	-0.03%
2020/02/19	28	115.54	31	115.56	116.00	-3	11,823	-0.03%
2020/02/18	3	112.50	0	0.00	110.50	3	11,515	0.03%
2020/02/17	3	113.00	4	112.75	113.00	-1	11,278	-0.01%
2020/02/14	0	0.00	3	106.67	108.00	-3	10,837	-0.03%
2020/02/13	0	0.00	3	103.50	102.00	-3	10,571	-0.03%
2020/02/12	0	0.00	1	103.50	103.50	-1	10,678	-0.01%
2020/02/10	3	102.17	0	0.00	101.00	3	10,898	0.03%
2020/02/07	1	103.50	1	103.50	103.00	0	10,875	0.00%
2020/02/06	1	105.00	0	0.00	103.50	1	11,007	0.01%
2020/02/05	2	104.00	7	101.71	102.00	-5	10,999	-0.05%
2020/02/04	4	99.80	0	0.00	101.00	4	10,844	0.04%
2020/01/31	10	97.80	0	0.00	98.20	10	10,721	0.09%
2020/01/30	2	98.60	6	98.95	96.30	-4	10,834	-0.04%
2020/01/20	1	107.00	0	0.00	107.00	1	10,654	0.01%
2020/01/17	0	0.00	3	105.50	105.00	-3	10,615	-0.03%
2020/01/16	0	0.00	3	103.50	104.50	-3	10,371	-0.03%
2020/01/15	9	101.83	11	102.05	102.00	-2	10,274	-0.02%
2020/01/14	0	0.00	1	99.10	99.00	-1	10,037	-0.01%
2020/01/10	0	0.00	1	97.00	96.50	-1	10,379	-0.01%
2020/01/08	2	95.00	1	94.00	94.30	1	10,582	0.01%
2020/01/07	17	94.32	1	95.10	94.50	16	10,940	0.15%
2020/01/06	8	98.46	2	98.30	97.00	6	11,240	0.05%
2020/01/03	9	104.44	9	100.26	100.50	0	11,207	0.00%
2020/01/02	7	103.57	20	103.68	103.00	-13	11,089	-0.12%
2019/12/31	0	0.00	2	99.00	99.40	-2	10,868	-0.02%
2019/12/30	2	100.90	1	100.50	100.00	1	10,903	0.01%
2019/12/27	5	102.50	3	101.67	101.00	2	10,860	0.02%
2019/12/26	1	102.00	1	101.50	101.50	0	10,872	0.00%
2019/12/25	16	102.22	1	104.50	101.50	15	10,938	0.14%
2019/12/20	0	0.00	7	97.80	97.80	-7	10,555	-0.07%
2019/12/18	9	100.26	3	97.60	96.80	6	10,922	0.05%
2019/12/17	0	0.00	10	97.00	97.00	-10	10,619	-0.09%
2019/12/16	0	0.00	6	96.55	96.50	-6	10,560	-0.06%
2019/12/13	0	0.00	1.1	94.42	94.90	-1.1	10,457	-0.01%
2019/12/11	18	94.74	0	0.00	94.20	18	10,307	0.17%
2019/12/10	0	0.00	5	96.80	96.80	-5	10,287	-0.05%
2019/12/09	0	0.00	5	97.30	97.30	-5	10,214	-0.05%
2019/12/06	0	0.00	5	98.10	96.70	-5	10,146	-0.05%
2019/12/05	2	94.10	3	96.40	96.50	-1	9,750	-0.01%
2019/12/04	0	0.00	20	89.75	90.50	-20	9,211	-0.22%
2019/12/02	2	86.20	3	85.10	87.00	-1	8,999	-0.01%
2019/11/29	0	0.00	3	87.00	86.80	-3	9,037	-0.03%
2019/11/28	0	0.00	1	86.40	86.40	-1	9,051	-0.01%
2019/11/26	3	85.87	0	0.00	85.50	3	9,136	0.03%
2019/11/19	5	87.00	0	0.00	87.30	5	9,219	0.05%
2019/11/14	2	87.75	1	88.10	88.80	1	9,296	0.01%
2019/11/12	5	87.50	0	0.00	87.50	5	9,337	0.05%
2019/11/11	0	0.00	1	85.40	86.20	-1	9,336	-0.01%
2019/11/08	10	88.20	0	0.00	88.00	10	9,198	0.11%
2019/10/31	15	91.57	0	0.00	91.80	15	8,647	0.17%
2019/10/29	0	0.00	7	93.50	94.50	-7	8,572	-0.08%
2019/10/25	0	0.00	5	93.80	92.90	-5	8,395	-0.06%
2019/10/22	0	0.00	10	93.10	93.10	-10	8,303	-0.12%
2019/10/21	6	92.03	4	90.80	92.90	2	8,247	0.02%
2019/10/16	0	0.00	4	89.50	89.00	-4	7,667	-0.05%
2019/10/15	2	90.70	23.1	90.19	89.20	-21.1	7,584	-0.28%
2019/10/14	0	0.00	27	89.03	89.30	-27	7,306	-0.37%
2019/10/08	6	84.62	0	0.00	83.80	6	7,069	0.08%
2019/10/07	1	84.40	0	0.00	84.40	1	7,055	0.01%
2019/10/04	2	85.00	0	0.00	85.00	2	7,053	0.03%
2019/10/03	10	86.20	0	0.00	86.20	10	7,094	0.14%
2019/10/02	30	85.10	0	0.00	85.40	30	7,068	0.42%
2019/10/01	1	82.70	16	84.94	85.50	-15	7,054	-0.21%
2019/09/25	2	83.90	3	83.37	83.90	-1	7,102	-0.01%
2019/09/24	4	83.50	9	83.21	83.70	-5	7,306	-0.07%
2019/09/23	0	0.00	10	79.21	81.20	-10	7,012	-0.14%
2019/09/20	0	0.00	10	78.50	78.50	-10	7,226	-0.14%
2019/09/19	1	77.40	0	0.00	76.90	1	7,288	0.01%
2019/09/18	0	0.00	1	77.00	76.30	-1	7,461	-0.01%
2019/09/12	0	0.00	20	76.70	77.20	-20	7,719	-0.26%
2019/09/10	1	75.10	1	75.40	75.00	0	7,927	0.00%
2019/09/09	0	0.00	1	76.00	75.80	-1	8,214	-0.01%
2019/09/06	1	76.50	0	0.00	76.20	1	8,568	0.01%
2019/09/05	10	76.40	0	0.00	76.00	10	8,781	0.11%
2019/09/04	2	76.70	1	76.60	76.20	1	9,001	0.01%
2019/09/03	1	76.10	24	76.49	76.60	-23	9,084	-0.25%
2019/08/30	2	75.70	0	0.00	74.20	2	9,298	0.02%
2019/08/29	0	0.00	1	74.50	74.60	-1	9,377	-0.01%
2019/08/28	11	74.01	0	0.00	73.50	11	9,430	0.12%
2019/08/27	1	74.60	0	0.00	73.80	1	9,447	0.01%
2019/08/26	12	73.99	3	74.63	74.10	9	9,586	0.09%
2019/08/23	0	0.00	1	78.10	77.90	-1	9,603	-0.01%
2019/08/22	14	78.22	2	77.90	77.90	12	9,722	0.12%
2019/08/20	3	80.77	2	81.50	80.10	1	10,200	0.01%
2019/08/19	1	81.60	13	81.94	81.20	-12	10,388	-0.12%
2019/08/15	11	77.63	0	0.00	77.60	11	10,991	0.10%
2019/08/14	11	80.88	1	82.50	80.90	10	11,107	0.09%
2019/08/13	2	80.70	1	81.70	81.00	1	11,418	0.01%
2019/08/12	0	0.00	1	81.50	81.50	-1	11,962	-0.01%
2019/08/08	1	80.60	0	0.00	80.20	1	12,172	0.01%
2019/08/07	11	80.53	1	82.70	80.50	10	12,557	0.08%
2019/08/05	2	81.00	0	0.00	80.50	2	13,657	0.01%
2019/08/02	2	82.55	0	0.00	81.60	2	14,366	0.01%
2019/08/01	1	85.10	1	85.90	85.50	0	14,369	0.00%
2019/07/31	3	83.83	2	85.35	86.00	1	14,460	0.01%
2019/07/30	3	83.27	2	83.20	83.50	1	14,407	0.01%
2019/07/29	2	86.80	10	86.70	86.30	-8	14,303	-0.06%
2019/07/23	21	86.21	10	86.35	86.90	11	14,345	0.08%
2019/07/22	3	88.10	11	88.02	88.10	-8	14,336	-0.06%
2019/07/19	10	87.80	0	0.00	88.00	10	14,327	0.07%
2019/07/18	11	88.88	20	88.35	86.80	-9	14,457	-0.06%
2019/07/17	12	89.93	12	89.84	89.90	0	14,406	0.00%
2019/07/16	3	90.80	5	90.02	90.40	-2	14,443	-0.01%
2019/07/15	1	89.40	1	89.10	89.90	0	14,399	0.00%
2019/07/12	2	88.80	4	88.68	87.90	-2	14,471	-0.01%
2019/07/11	2	87.30	9	87.53	87.30	-7	14,373	-0.05%
2019/07/10	12	86.37	3	86.30	86.70	9	14,320	0.06%
2019/07/09	11	86.24	20	86.30	85.70	-9	14,289	-0.06%
2019/07/08	12	87.73	15	87.04	87.50	-3	14,264	-0.02%
2019/07/05	10	87.00	1	86.60	87.30	9	14,345	0.06%
2019/07/04	6	86.12	2	85.55	85.80	4	14,340	0.03%
2019/07/03	13	86.98	14	86.93	85.90	-1	14,760	-0.01%
2019/07/02	29	86.60	22	86.96	87.60	7	14,660	0.05%
2019/07/01	3	84.93	18	84.31	85.90	-15	14,475	-0.10%
2019/06/28	5	81.08	6	80.95	81.60	-1	14,182	-0.01%
2019/06/27	14	80.21	53	79.36	80.50	-39	14,223	-0.27%
2019/06/26	25	80.49	5	80.20	81.40	20	13,871	0.14%
2019/06/25	4	81.33	38	80.98	80.40	-34	13,831	-0.25%
2019/06/24	1	81.20	1	82.20	83.00	0	13,652	0.00%
2019/06/21	1	82.70	1	83.50	81.60	0	13,619	0.00%
2019/06/20	7	83.29	7	83.77	82.70	0	13,550	0.00%
2019/06/19	25	81.92	4	82.03	82.50	21	13,490	0.16%
2019/06/18	3	82.73	3	83.37	81.70	0	13,372	0.00%
2019/06/17	3	83.70	3	83.90	84.20	0	13,326	0.00%
2019/06/14	9	82.79	8	82.63	82.10	1	13,108	0.01%
2019/06/13	10	80.50	12	80.07	81.50	-2	12,776	-0.02%
2019/06/12	15	79.01	15	80.04	78.80	0	12,622	0.00%
2019/06/11	1	78.20	10	77.90	78.60	-9	12,490	-0.07%
2019/06/10	3	75.93	3	76.60	76.80	0	12,428	0.00%
2019/06/06	2	75.50	4	75.73	74.50	-2	12,369	-0.02%
2019/06/05	1	79.30	1	79.40	77.90	0	12,215	0.00%
2019/06/04	1	78.20	1	77.60	78.20	0	12,311	0.00%
2019/06/03	2	78.15	0	0.00	77.50	2	12,334	0.02%
2019/05/31	10	78.23	6	78.38	78.90	4	12,294	0.03%
2019/05/30	3	76.93	2	78.40	77.30	1	12,162	0.01%
2019/05/29	2	77.50	3	77.33	77.20	-1	12,097	-0.01%
2019/05/28	12	79.27	11	79.57	78.20	1	12,127	0.01%
2019/05/27	5	81.66	10	82.43	81.10	-5	12,125	-0.04%
2019/05/24	16	81.66	17	80.92	80.90	-1	11,956	-0.01%
2019/05/23	7	79.41	5	79.30	81.20	2	11,812	0.02%
2019/05/22	7	81.06	3	81.70	79.10	4	11,547	0.03%
2019/05/21	6	78.32	5	77.18	78.90	1	11,219	0.01%
2019/05/20	21	78.68	8	79.00	77.00	13	11,084	0.12%
2019/05/17	9	79.63	7	81.27	80.10	2	10,837	0.02%
2019/05/16	16	78.59	1	78.30	78.10	15	10,412	0.14%
2019/05/15	0	0.00	1	79.30	78.10	-1	10,471	-0.01%
2019/05/14	13	78.68	16	78.54	78.00	-3	10,559	-0.03%
2019/05/13	0	0.00	9	74.70	75.70	-9	10,001	-0.09%
2019/05/10	12	71.91	7	72.30	72.80	5	9,585	0.05%
2019/05/09	2	69.05	10	69.98	68.20	-8	8,933	-0.09%
2019/05/08	0	0.00	1	69.00	69.30	-1	8,874	-0.01%
2019/05/06	2	66.50	0	0.00	67.30	2	9,224	0.02%
2019/05/03	2	68.60	0	0.00	68.20	2	9,229	0.02%
2019/04/30	5	66.68	0	0.00	66.80	5	9,352	0.05%
2019/04/29	4	67.50	0	0.00	67.00	4	9,419	0.04%
2019/04/25	1	70.50	1	71.30	71.20	0	9,531	0.00%
2019/04/24	2	72.55	2	71.30	70.30	0	9,697	0.00%
2019/04/23	5	70.80	0	0.00	70.00	5	9,679	0.05%
2019/04/22	1	71.30	4	71.68	70.50	-3	9,950	-0.03%
2019/04/19	1	70.60	1	70.00	70.60	0	9,991	0.00%
2019/04/18	10	70.50	8	70.60	68.60	2	10,232	0.02%
2019/04/17	0	0.00	2	69.70	69.10	-2	10,246	-0.02%
2019/04/15	5	68.50	1	68.40	68.30	4	10,465	0.04%
2019/04/12	4	67.68	0	0.00	67.70	4	10,741	0.04%
2019/04/10	1	71.20	0	0.00	71.40	1	10,908	0.01%
2019/04/09	1	71.50	6	72.32	71.80	-5	10,984	-0.05%
2019/04/08	0	0.00	1	68.90	68.60	-1	10,831	-0.01%
2019/04/03	1	67.70	0	0.00	67.80	1	10,997	0.01%
2019/04/02	0	0.00	11	68.96	68.40	-11	11,241	-0.10%
2019/04/01	0	0.00	3	68.97	68.20	-3	11,713	-0.03%
2019/03/29	2	66.75	0	0.00	67.40	2	11,658	0.02%
2019/03/28	0	0.00	2	68.00	66.60	-2	12,023	-0.02%
2019/03/27	10	67.10	0	0.00	66.90	10	12,525	0.08%
2019/03/22	3	68.60	0	0.00	68.20	3	13,122	0.02%
2019/03/21	10	68.15	1	68.30	68.40	9	13,349	0.07%
2019/03/20	8	67.79	35	67.81	67.80	-27	13,583	-0.20%
2019/03/19	1	66.70	4	66.75	66.80	-3	13,849	-0.02%
2019/03/18	3	65.13	21	65.69	65.70	-18	13,975	-0.13%
2019/03/15	1	64.80	1	64.90	64.80	0	14,310	0.00%
2019/03/14	6	64.87	0	0.00	64.30	6	14,582	0.04%
2019/03/13	3	65.50	0	0.00	65.70	3	14,874	0.02%
2019/03/11	1	66.00	1	65.90	65.90	0	15,288	0.00%
2019/03/08	31	65.77	2	66.10	65.10	29	15,954	0.18%
2019/03/07	2	69.50	0	0.00	67.90	2	16,140	0.01%
2019/03/06	0	0.00	4	71.30	70.30	-4	16,581	-0.02%
2019/03/04	4	70.60	1	70.50	70.50	3	17,429	0.02%
2019/02/27	2	72.00	0	0.00	71.40	2	17,569	0.01%
2019/02/26	1	71.80	3	72.27	72.60	-2	17,810	-0.01%
2019/02/25	1	69.80	2	69.35	69.80	-1	17,952	-0.01%
2019/02/22	0	0.00	1	70.40	70.10	-1	18,343	-0.01%
2019/02/20	2	73.20	1	71.60	71.10	1	18,314	0.01%
2019/02/15	2	73.00	4	71.73	70.50	-2	18,677	-0.01%
2019/02/14	12	73.72	7	73.46	72.80	5	18,739	0.03%
2019/02/13	1	68.20	23	73.80	74.30	-22	18,546	-0.12%
2019/02/12	7	66.43	7	67.57	67.60	0	18,191	0.00%
2019/02/11	1	65.50	1	65.60	65.60	0	18,539	0.00%
2019/01/30	0	0.00	2	65.80	64.50	-2	18,765	-0.01%
2019/01/29	1	64.80	2	64.80	65.20	-1	18,788	-0.01%
2019/01/28	0	0.00	5	66.10	65.50	-5	18,875	-0.03%
2019/01/25	2	64.60	4	64.35	64.40	-2	19,217	-0.01%
2019/01/24	1	63.30	0	0.00	62.50	1	19,111	0.01%
2019/01/23	1	62.40	0	0.00	63.10	1	19,101	0.01%
2019/01/22	0	0.00	1	63.80	62.00	-1	19,326	-0.01%
2019/01/21	13	64.42	2	63.50	63.70	11	19,436	0.06%
2019/01/18	0	0.00	1	62.90	64.30	-1	19,565	-0.01%
2019/01/17	2	65.30	7	64.46	63.60	-5	19,619	-0.03%
2019/01/16	5	64.90	0	0.00	64.90	5	19,722	0.03%
2019/01/15	1	61.80	1	62.60	62.90	0	19,591	0.00%
2019/01/14	4	61.00	9	61.11	61.40	-5	19,557	-0.03%
2019/01/11	2	63.65	2	64.15	63.30	0	19,391	0.00%
2019/01/10	4	64.55	1	64.70	64.00	3	19,377	0.02%
2019/01/09	7	63.77	9	63.40	62.60	-2	19,169	-0.01%
2019/01/08	7	63.00	5	62.50	62.50	2	19,230	0.01%
2019/01/07	5	63.80	1	63.20	63.20	4	19,279	0.02%
2019/01/04	7	60.17	6	61.83	62.90	1	19,258	0.01%
2019/01/03	1	61.60	0	0.00	61.60	1	19,106	0.01%
2019/01/02	7	62.77	9	62.47	62.80	-2	19,093	-0.01%
2018/12/28	0	0.00	1	61.90	61.20	-1	19,120	-0.01%
2018/12/27	1	60.40	4	61.30	61.20	-3	19,189	-0.02%
2018/12/26	5	60.26	7	59.77	58.50	-2	18,918	-0.01%
2018/12/25	2	59.05	2	60.00	60.80	0	18,881	0.00%
2018/12/24	4	60.58	6	59.95	60.00	-2	18,659	-0.01%
2018/12/22	2	61.90	1	62.00	63.50	1	18,227	0.01%
2018/12/21	8	61.46	17	61.54	63.40	-9	18,292	-0.05%
2018/12/20	4	64.48	2	64.45	61.70	2	18,034	0.01%
2018/12/19	5	69.34	11	68.61	68.50	-6	17,677	-0.03%
2018/12/18	5	71.14	9	70.18	70.00	-4	18,106	-0.02%
2018/12/17	5	70.18	5	70.78	71.00	0	18,198	0.00%
2018/12/14	4	67.88	14	68.23	69.20	-10	18,092	-0.06%
2018/12/13	5	69.18	3	69.77	69.80	2	17,965	0.01%
2018/12/12	20	71.02	7	69.96	69.30	13	17,838	0.07%
2018/12/11	2	69.30	8	69.75	68.60	-6	17,780	-0.03%
2018/12/10	2	69.65	4	71.50	69.60	-2	17,754	-0.01%
2018/12/07	7	74.03	0	0.00	72.70	7	17,516	0.04%
2018/12/06	2	78.90	2	72.90	74.10	0	17,515	0.00%
2018/12/05	6	78.48	9	77.83	78.00	-3	17,395	-0.02%
2018/12/04	13	83.50	18	82.64	82.10	-5	17,367	-0.03%
2018/12/03	43	87.23	26	86.93	85.20	17	17,253	0.10%
2018/11/30	6	84.73	1	85.10	84.50	5	16,574	0.03%
2018/11/29	4	83.08	3	84.27	85.80	1	16,135	0.01%
2018/11/28	3	76.90	7	80.00	79.90	-4	15,623	-0.03%
2018/11/27	1	76.00	1	75.30	76.00	0	15,145	0.00%
2018/11/26	6	73.57	5	73.86	73.50	1	14,850	0.01%
2018/11/23	5	74.84	3	73.97	72.00	2	14,732	0.01%
2018/11/22	15	76.74	17	73.80	72.80	-2	14,384	-0.01%
2018/11/21	1	73.20	1	73.80	77.50	0	13,991	0.00%
2018/11/20	5	70.10	0	0.00	70.50	5	13,555	0.04%
2018/11/19	12	69.55	20	69.95	70.10	-8	13,594	-0.06%
2018/11/16	12	70.77	8	69.83	69.00	4	13,591	0.03%
2018/11/15	13	68.73	16	69.58	70.00	-3	13,639	-0.02%
2018/11/14	9	69.89	6	68.63	68.00	3	13,554	0.02%
2018/11/13	2	67.10	3	69.70	71.50	-1	13,511	-0.01%
2018/11/12	4	67.93	7	68.37	69.00	-3	13,388	-0.02%
2018/11/09	5	66.90	5	66.20	67.50	0	13,312	0.00%
2018/11/08	28	68.42	18	67.85	66.20	10	13,209	0.08%
2018/11/07	6	64.93	16	69.30	69.80	-10	12,822	-0.08%
2018/11/06	15	64.67	5	64.30	63.50	10	12,780	0.08%
2018/11/05	9	66.39	5	66.34	67.40	4	12,809	0.03%
2018/11/02	4	66.50	40	66.89	66.40	-36	12,814	-0.28%
2018/11/01	5	63.00	23	61.84	63.30	-18	12,502	-0.14%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	15	52.07	14	52.06	52.40	1	12,483	0.01%
2018/10/29	10	50.05	0	0.00	51.80	10	12,405	0.08%
2018/10/26	16	50.71	6	49.92	47.10	10	12,467	0.08%
2018/10/25	9	52.57	6	52.33	50.40	3	12,546	0.02%
2018/10/24	24	56.94	10	55.60	56.00	14	12,412	0.11%
2018/10/23	3	60.80	1	60.00	58.30	2	12,263	0.02%
2018/10/22	6	61.25	5	62.04	61.90	1	12,230	0.01%
2018/10/19	47	62.20	8	62.00	61.80	39	12,158	0.32%
2018/10/18	4	66.00	5	65.70	65.30	-1	12,057	-0.01%
2018/10/17	3	64.70	3	65.20	65.20	0	11,952	0.00%
2018/10/16	20	65.65	30	65.84	64.00	-10	11,921	-0.08%
2018/10/15	13	62.98	3	63.10	63.10	10	11,781	0.08%
2018/10/12	19	63.99	4	64.10	64.10	15	11,722	0.13%
2018/10/11	1	64.60	20	63.50	63.50	-19	11,552	-0.16%
2018/10/09	0	0.00	31	68.21	70.50	-31	11,443	-0.27%
2018/10/08	15	67.83	0	0.00	68.00	15	11,287	0.13%
2018/10/03	0	0.00	6	77.83	74.90	-6	10,944	-0.05%
2018/10/02	1	80.00	0	0.00	78.50	1	10,874	0.01%
2018/09/28	5	78.30	5	78.90	78.40	0	11,180	0.00%
2018/09/27	1	79.50	1	79.30	77.30	0	11,181	0.00%
2018/09/25	22	80.61	11.1	80.32	78.10	11	11,179	0.10%
2018/09/21	14	78.34	32	78.88	81.50	-18	10,708	-0.17%
2018/09/20	1	75.20	2	74.95	74.60	-1	10,431	-0.01%
2018/09/19	5	76.00	1	76.30	74.30	4	10,444	0.04%
2018/09/17	16	74.17	20	74.35	74.70	-4	10,570	-0.04%
2018/09/14	10	69.35	0	0.00	72.10	10	10,320	0.10%
2018/09/13	0	0.00	1	66.50	65.60	-1	10,254	-0.01%
2018/09/12	1	65.20	0	0.00	64.40	1	10,255	0.01%
2018/09/11	22	70.09	2	70.55	69.50	20	10,055	0.20%
2018/09/10	0	0.00	5	70.20	69.50	-5	9,872	-0.05%
2018/09/07	13	81.61	53	80.87	77.20	-40	9,740	-0.41%
2018/09/06	0	0.00	10	84.60	85.00	-10	9,688	-0.10%
2018/09/05	0	0.00	2	84.90	84.30	-2	9,854	-0.02%
2018/09/04	12	83.61	0	0.00	84.40	12	10,053	0.12%
2018/09/03	16	84.22	5	83.08	83.80	11	10,218	0.11%
2018/08/30	11	89.49	1	87.90	87.50	10	10,763	0.09%
2018/08/27	0	0.00	1	88.40	88.20	-1	11,612	-0.01%
2018/08/23	1	86.90	1	86.10	85.20	0	12,123	0.00%
2018/08/22	0	0.00	10	87.30	87.30	-10	12,328	-0.08%
2018/08/20	43	85.75	30	83.56	84.20	13	12,374	0.11%
2018/08/17	0	0.00	1	93.10	90.20	-1	12,304	-0.01%
2018/08/16	2	92.15	20	92.05	92.80	-18	12,390	-0.15%
2018/08/14	0	0.00	1	91.40	91.50	-1	12,602	-0.01%
2018/08/13	11	88.30	1	90.50	88.40	10	12,638	0.08%
2018/08/10	12	93.00	0	0.00	93.00	12	12,649	0.09%
2018/08/09	0	0.00	1	95.40	96.10	-1	12,911	-0.01%
2018/08/08	0	0.00	4	97.50	95.60	-4	13,595	-0.03%
2018/08/03	1	92.90	19	95.49	97.00	-18	15,125	-0.12%
2018/08/02	18	92.13	0	0.00	92.00	18	15,089	0.12%
2018/08/01	3	98.70	2	99.90	99.20	1	15,010	0.01%
2018/07/31	1	106.50	0	0.00	105.00	1	15,036	0.01%
2018/07/26	2	113.25	1	114.50	110.00	1	15,574	0.01%
2018/07/24	0	0.00	1	110.00	112.00	-1	15,928	-0.01%
2018/07/23	3	108.00	0	0.00	108.00	3	16,091	0.02%
2018/07/20	3	116.50	1	118.00	115.00	2	16,295	0.01%
2018/07/18	1	111.00	4	116.50	109.50	-3	16,549	-0.02%
2018/07/17	1	115.00	0	0.00	115.00	1	16,632	0.01%
2018/07/16	4	115.25	0	0.00	116.50	4	16,937	0.02%
2018/07/11	1	112.50	0	0.00	113.00	1	18,121	0.01%
2018/07/10	7	115.50	3	115.00	115.00	4	18,706	0.02%
2018/07/09	7	115.57	3	115.50	114.00	4	19,373	0.02%
2018/07/06	10	114.00	33	115.09	117.50	-23	19,510	-0.12%
2018/07/05	30	109.50	0	0.00	107.00	30	19,568	0.15%
2018/07/04	12	106.92	40	106.38	107.00	-28	19,769	-0.14%
2018/07/03	1	117.50	1	115.00	115.50	0	20,025	0.00%
2018/07/02	2	120.75	0	0.00	115.50	2	20,029	0.01%
2018/06/29	11	123.91	0	0.00	123.00	11	19,974	0.06%
2018/06/27	3	124.50	3	126.50	128.00	0	20,283	0.00%
2018/06/26	1	127.50	3	130.50	125.00	-2	20,572	-0.01%
2018/06/25	1	124.00	1	124.00	127.00	0	20,422	0.00%
2018/06/22	2	123.50	0	0.00	124.00	2	20,571	0.01%
2018/06/21	0	0.00	13	127.38	129.00	-13	20,592	-0.06%
2018/06/20	3	123.50	3	120.83	123.00	0	20,819	0.00%
2018/06/19	10	124.00	0	0.00	124.00	10	21,083	0.05%
2018/06/15	4	127.88	14	127.61	128.00	-10	21,343	-0.05%
2018/06/14	0	0.00	1	126.50	127.50	-1	21,757	0.00%
2018/06/13	0	0.00	1	128.00	127.50	-1	22,584	0.00%
2018/06/12	1	127.50	4	128.50	128.00	-3	22,755	-0.01%
2018/06/11	23	122.72	25	124.12	125.50	-2	22,574	-0.01%
2018/06/08	15	116.40	12	118.88	120.50	3	22,440	0.01%
2018/06/07	2	125.00	0	0.00	125.00	2	22,077	0.01%
2018/06/06	12	121.92	16	124.22	128.00	-4	22,058	-0.02%
2018/06/05	17	128.47	11	123.18	122.50	6	21,956	0.03%
2018/06/04	2	137.50	3	135.50	136.00	-1	21,514	0.00%
2018/06/01	3	138.33	4	138.25	137.00	-1	21,474	0.00%
2018/05/31	3	146.00	6	146.75	141.00	-3	21,435	-0.01%
2018/05/30	1	141.50	1	144.50	143.00	0	20,992	0.00%
2018/05/29	7	144.00	6	143.50	143.00	1	20,769	0.00%
2018/05/28	4	144.38	3	142.50	142.00	1	20,607	0.00%
2018/05/25	2	141.00	2	141.50	140.00	0	20,488	0.00%
2018/05/23	0	0.00	1	137.00	137.00	-1	20,377	0.00%
2018/05/22	8	141.31	9	136.28	136.50	-1	20,225	0.00%
2018/05/21	1	139.00	1	140.50	141.00	0	20,225	0.00%
2018/05/18	1	138.50	3	138.50	139.00	-2	20,217	-0.01%
2018/05/17	8	139.56	3	142.33	136.50	5	20,166	0.02%
2018/05/16	14	145.61	11	147.55	141.50	3	20,054	0.01%
2018/05/15	14	147.00	9	142.78	141.00	5	19,651	0.03%
2018/05/14	15	147.87	6	146.25	151.00	9	19,438	0.05%
2018/05/11	10	140.15	8.1	139.05	137.50	2	18,840	0.01%
2018/05/10	2	130.50	2	131.50	135.50	0	18,366	0.00%
2018/05/08	0	0.00	1	134.50	132.00	-1	18,633	-0.01%
2018/05/07	1	128.00	0	0.00	131.00	1	18,638	0.01%
2018/05/04	4	126.75	4	128.38	127.00	0	18,647	0.00%
2018/05/03	3	136.17	2	131.25	130.50	1	19,036	0.01%
2018/05/02	2	131.00	2	134.25	134.50	0	19,101	0.00%
2018/04/30	3	129.50	3	130.00	129.00	0	19,276	0.00%
2018/04/27	1	132.00	2	132.50	131.00	-1	19,738	-0.01%
2018/04/26	4	130.75	6	128.58	128.50	-2	20,196	-0.01%
2018/04/25	2	125.25	2	123.00	124.00	0	20,437	0.00%
2018/04/24	0	0.00	3	122.00	120.50	-3	20,453	-0.01%
2018/04/23	5	132.00	4	129.75	128.00	1	20,274	0.00%
2018/04/20	4	133.63	4	135.38	133.00	0	20,187	0.00%
2018/04/19	25	137.14	19	137.26	138.50	6	19,928	0.03%
2018/04/18	3	130.00	1	132.00	133.00	2	19,375	0.01%
2018/04/17	2	133.00	0	0.00	127.50	2	19,068	0.01%
2018/04/16	10	137.75	2	135.75	139.00	8	18,751	0.04%
2018/04/13	3	128.00	4.1	126.94	130.00	-1.1	18,183	-0.01%
2018/04/12	1	120.00	0	0.00	120.00	1	17,461	0.01%
2018/04/11	4	118.00	1	118.00	116.50	3	17,297	0.02%
2018/04/10	2	116.25	0	0.00	115.50	2	17,082	0.01%
2018/04/09	0	0.00	6	112.67	115.50	-6	17,027	-0.04%
2018/04/03	1	107.50	4	105.63	105.50	-3	16,574	-0.02%
2018/03/31	0	0.00	1	106.00	106.50	-1	16,428	-0.01%
2018/03/29	1	107.00	2	110.00	107.50	-1	16,147	-0.01%
2018/03/27	2	103.75	3	104.50	104.50	-1	15,543	-0.01%
2018/03/26	1	99.90	6	99.98	100.50	-5	15,389	-0.03%
2018/03/23	7	99.44	0	0.00	99.10	7	15,300	0.05%
2018/03/22	3	109.17	7.1	109.12	105.50	-4.1	14,998	-0.03%
2018/03/21	11	108.32	1	108.00	107.00	10	14,641	0.07%
2018/03/20	8	110.38	3	108.50	111.00	5	14,362	0.03%
2018/03/19	1	108.50	2	105.50	105.50	-1	13,950	-0.01%
2018/03/16	0	0.00	2	100.00	98.80	-2	13,064	-0.02%
2018/03/15	1	95.60	2	96.10	96.10	-1	12,772	-0.01%
2018/03/12	1	98.10	2	97.70	97.30	-1	13,020	-0.01%
2018/03/09	0	0.00	1	95.00	95.60	-1	12,930	-0.01%
2018/03/08	2	92.30	1	91.80	91.80	1	12,835	0.01%
2018/03/07	0	0.00	1	92.50	90.90	-1	12,893	-0.01%
2018/03/06	0	0.00	2	91.00	91.50	-2	13,000	-0.02%
2018/02/27	1	90.40	0	0.00	89.80	1	13,196	0.01%
2018/02/26	0	0.00	1	92.50	90.80	-1	13,182	-0.01%
2018/02/23	1	94.80	0	0.00	92.30	1	13,170	0.01%
2018/02/12	0	0.00	1	88.80	88.00	-1	13,860	-0.01%
2018/02/09	2	87.00	0	0.00	89.00	2	13,859	0.01%
2018/02/08	1	95.10	1	96.70	93.70	0	13,774	0.00%
2018/02/07	51	97.81	2	100.00	96.10	49	13,596	0.36%
2018/02/06	2	92.45	52	91.65	92.50	-50	13,462	-0.37%
2018/02/01	2	104.00	0	0.00	102.00	2	13,956	0.01%
2018/01/30	1	99.80	0	0.00	100.50	1	13,742	0.01%
2018/01/29	0	0.00	1	95.20	99.50	-1	13,513	-0.01%
2018/01/26	0	0.00	7	100.27	94.40	-7	13,519	-0.05%
2018/01/24	0	0.00	1	99.10	99.00	-1	13,005	-0.01%
2018/01/23	10	99.89	1	100.00	97.50	9	12,675	0.07%
2018/01/22	3	95.10	19	94.98	97.60	-16	12,323	-0.13%
2018/01/19	8	86.79	4	87.83	88.80	4	12,166	0.03%
2018/01/18	5	84.00	1	83.70	83.70	4	11,858	0.03%
2018/01/16	1	82.30	0	0.00	81.50	1	12,388	0.01%
2018/01/15	0	0.00	1	81.20	81.90	-1	12,650	-0.01%
2018/01/11	2	78.80	0	0.00	79.10	2	13,565	0.01%
2018/01/08	1	81.20	0	0.00	81.20	1	14,810	0.01%
2018/01/05	3	82.47	1	83.00	81.70	2	15,666	0.01%
2018/01/04	5	81.80	5	81.40	81.40	0	16,200	0.00%
2018/01/03	0	0.00	1	79.30	81.60	-1	16,207	-0.01%
2018/01/02	0	0.00	1	76.30	76.30	-1	16,057	-0.01%