中美晶 (5483)-致和-高雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲0.5
漲幅
+0.26%
成交量
4,876張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	192.00	193.00	-1	7,684	-0.01%
2024/04/22	0	0.00	0.2	189.00	188.50	-0.2	8,055	0.00%
2024/04/19	3.1	195.05	0	0.00	192.00	3.1	8,008	0.04%
2024/04/18	0.1	200.00	0	0.00	199.50	0.1	7,978	0.00%
2024/04/17	0.1	202.50	0	0.00	202.00	0.1	8,054	0.00%
2024/04/16	2	201.00	0	0.00	199.00	2	8,071	0.02%
2024/04/15	3	208.00	2	208.00	208.50	1	7,963	0.01%
2024/04/10	0	0.00	1	212.00	211.00	-1	8,052	-0.01%
2024/04/03	2	212.50	0	0.00	211.00	2	8,250	0.02%
2024/04/01	2	209.00	0	0.00	208.00	2	8,371	0.02%
2024/03/28	1	219.50	40	214.50	215.00	-39	8,105	-0.48%
2024/03/27	41	216.06	0	0.00	223.50	41	7,891	0.52%
2024/03/22	2	226.00	0	0.00	224.00	2	7,788	0.03%
2024/03/21	5	237.50	3	230.00	232.50	2	7,772	0.03%
2024/03/20	8	235.88	7	237.21	240.00	1	7,614	0.01%
2024/03/15	0.1	206.00	0	0.00	207.50	0.1	6,664	0.00%
2024/03/14	0.5	212.10	80	213.00	208.50	-79.5	6,596	-1.21%
2024/03/13	3	218.83	0	0.00	215.50	3	6,432	0.05%
2024/03/12	3	213.50	0	0.00	214.50	3	6,260	0.05%
2024/03/11	82	210.63	0	0.00	209.00	82	6,205	1.32%
2024/03/08	0	0.00	86	216.76	209.00	-86	6,145	-1.40%
2024/03/07	80	200.25	0	0.00	200.50	80	5,714	1.40%
2024/03/01	0	0.00	1	189.50	189.50	-1	5,804	-0.02%
2024/02/19	0	0.00	1	185.00	184.50	-1	5,904	-0.02%
2024/02/02	1	191.50	0	0.00	191.00	1	5,886	0.02%
2024/01/29	1	193.50	0	0.00	194.00	1	6,038	0.02%
2024/01/25	1	198.00	0	0.00	195.00	1	6,152	0.02%
2024/01/23	0	0.00	1	201.00	201.00	-1	6,164	-0.02%
2024/01/19	1	196.00	0	0.00	197.50	1	6,077	0.02%
2024/01/16	1	194.50	1	195.00	196.00	0	5,862	0.00%
2024/01/12	1	198.00	0	0.00	200.00	1	5,744	0.02%
2024/01/11	2	200.25	0	0.00	200.00	2	5,675	0.04%
2024/01/03	1	194.50	1	193.00	193.00	0	5,373	0.00%
2023/12/28	0	0.00	1	197.00	196.00	-1	5,112	-0.02%
2023/12/27	2	201.75	0	0.00	200.50	2	5,047	0.04%
2023/12/20	3	198.17	0	0.00	198.00	3	4,595	0.07%
2023/12/19	1	195.50	1	200.00	200.50	0	4,467	0.00%
2023/12/18	0.1	201.00	1	196.00	200.50	-1	4,314	-0.02%
2023/12/15	0	0.00	1.3	198.77	197.50	-1.3	4,171	-0.03%
2023/12/13	1	188.00	1	187.50	187.50	0	3,933	0.00%
2023/12/12	20.3	189.51	25	191.00	190.50	-4.7	3,934	-0.12%
2023/12/11	1	186.00	0	0.00	185.50	1	3,931	0.03%
2023/12/07	0	0.00	1	185.00	183.50	-1	3,939	-0.03%
2023/11/29	1	184.00	0	0.00	185.00	1	3,750	0.03%
2023/11/28	0	0.00	1	183.50	182.00	-1	3,641	-0.03%
2023/11/27	1	179.00	1	177.50	177.50	0	3,479	0.00%
2023/11/21	0	0.00	3	176.00	175.00	-3	3,346	-0.09%
2023/11/17	0	0.00	1	176.50	177.50	-1	3,321	-0.03%
2023/11/10	0	0.00	1	175.50	175.00	-1	3,157	-0.03%
2023/11/06	0	0.00	1	175.50	175.00	-1	3,148	-0.03%
2023/11/02	1	171.00	0	0.00	173.00	1	3,191	0.03%
2023/10/31	1	163.00	0	0.00	163.50	1	3,015	0.03%
2023/10/24	1	161.00	0	0.00	161.00	1	3,337	0.03%
2023/10/13	0	0.00	2	166.00	166.00	-2	4,216	-0.05%
2023/10/11	0	0.00	1	163.00	164.50	-1	4,611	-0.02%
2023/10/05	0	0.00	1	162.00	162.00	-1	5,309	-0.02%
2023/10/04	1	159.50	0	0.00	159.00	1	5,327	0.02%
2023/09/14	0	0.00	1	165.00	164.00	-1	5,382	-0.02%
2023/09/13	1	160.50	0	0.00	161.00	1	5,290	0.02%
2023/09/08	1	156.00	0	0.00	155.50	1	5,383	0.02%
2023/09/07	0	0.00	2	158.50	158.00	-2	5,393	-0.04%
2023/09/01	0	0.00	1	156.50	158.50	-1	5,370	-0.02%
2023/08/29	0	0.00	20	154.50	155.50	-20	5,451	-0.37%
2023/08/22	20	154.00	30	152.83	153.00	-10	5,614	-0.18%
2023/08/17	1	156.00	0	0.00	156.50	1	5,682	0.02%
2023/08/16	30	151.67	0	0.00	152.00	30	5,669	0.53%
2023/08/14	2	154.00	20	154.50	154.50	-18	5,662	-0.32%
2023/08/11	21	158.98	0	0.00	157.50	21	5,620	0.37%
2023/08/09	0	0.00	1	160.00	160.00	-1	5,595	-0.02%
2023/08/08	3.1	160.53	0	0.00	161.50	3.1	5,567	0.06%
2023/08/04	2	164.00	0	0.00	165.50	2	5,469	0.04%
2023/07/31	1	171.00	1	173.00	171.50	0	5,375	0.00%
2023/07/28	2	170.50	0	0.00	171.00	2	5,311	0.04%
2023/07/26	1	172.50	0	0.00	165.50	1	5,150	0.02%
2023/07/21	1	177.50	1	179.50	180.00	0	4,755	0.00%
2023/07/14	1	184.50	0	0.00	185.00	1	4,107	0.02%
2023/07/13	1	178.50	0	0.00	177.50	1	3,826	0.03%
2023/07/12	0	0.00	1	175.00	176.50	-1	3,439	-0.03%
2023/07/06	0	0.00	1	161.00	161.00	-1	3,086	-0.03%
2023/06/30	1	160.50	0	0.00	161.50	1	3,136	0.03%
2023/06/16	0	0.00	1	164.00	164.00	-1	3,044	-0.03%
2023/06/15	0	0.00	1.5	160.50	161.50	-1.5	3,018	-0.05%
2023/06/07	0	0.00	2	157.50	159.00	-2	3,186	-0.06%
2023/06/06	2	157.00	0	0.00	157.00	2	3,200	0.06%
2023/05/25	0	0.00	1	157.00	156.50	-1	3,128	-0.03%
2023/05/24	0	0.00	20	154.00	155.50	-20	3,096	-0.65%
2023/05/17	20	149.50	0	0.00	150.50	20	2,987	0.67%
2023/05/15	0	0.00	2	147.50	148.50	-2	2,944	-0.07%
2023/05/09	3	153.00	0	0.00	151.00	3	2,947	0.10%
2023/05/08	0	0.00	1	154.50	154.50	-1	2,946	-0.03%
2023/04/28	1	147.50	0	0.00	147.50	1	3,118	0.03%
2023/04/26	1	143.00	10	143.00	144.50	-9	3,125	-0.29%
2023/03/31	10	157.00	1	157.50	156.00	9	3,311	0.27%
2023/03/17	2	155.50	0	0.00	154.00	2	3,404	0.06%
2023/03/14	0.1	155.00	0	0.00	153.50	0.1	3,248	0.00%
2023/03/10	0.1	158.00	0	0.00	156.00	0.1	3,232	0.00%
2023/02/23	0	0.00	3	163.67	164.50	-3	3,185	-0.09%
2023/02/17	0.6	161.50	0	0.00	161.00	0.6	3,612	0.02%
2023/02/15	0.1	160.00	0	0.00	157.50	0.1	3,886	0.00%
2023/02/10	0	0.00	50	162.50	163.00	-50	4,154	-1.20%
2023/02/07	0	0.00	1	162.50	163.00	-1	4,319	-0.02%
2023/02/06	0	0.00	1	160.50	159.50	-1	4,351	-0.02%
2023/02/03	0.1	166.00	0	0.00	165.50	0.1	4,322	0.00%
2023/02/01	0	0.00	3	164.50	165.00	-3	4,318	-0.07%
2023/01/13	1	156.50	0	0.00	155.00	1	4,252	0.02%
2023/01/11	50.1	159.00	0	0.00	161.50	50.1	4,273	1.17%
2023/01/10	0	0.00	1	157.00	156.50	-1	4,166	-0.02%
2023/01/03	0	0.00	1	143.50	145.50	-1	4,428	-0.02%
2022/12/29	1	138.00	0	0.00	138.50	1	4,461	0.02%
2022/12/16	0.1	155.00	0	0.00	153.50	0.1	5,039	0.00%
2022/12/06	0.1	159.00	1	160.50	158.50	-0.9	5,068	-0.02%
2022/12/05	0	0.00	10	163.00	162.00	-10	5,107	-0.20%
2022/12/02	1	162.00	0	0.00	161.50	1	5,158	0.02%
2022/11/16	0	0.00	1	160.00	162.00	-1	5,259	-0.02%
2022/11/09	0	0.00	6	141.08	142.00	-6	4,940	-0.12%
2022/11/07	0	0.00	4	135.50	137.50	-4	4,873	-0.08%
2022/11/04	6	130.17	0	0.00	130.50	6	4,890	0.12%
2022/11/01	0	0.00	2	125.50	125.50	-2	5,005	-0.04%
2022/10/31	2	123.50	1	124.00	124.00	1	5,223	0.02%
2022/10/28	1	121.50	0	0.00	121.50	1	5,237	0.02%
2022/10/25	0	0.00	2	122.00	120.50	-2	5,208	-0.04%
2022/10/24	2	122.00	0	0.00	122.00	2	5,200	0.04%
2022/10/19	0.1	122.00	0	0.00	120.50	0.1	5,171	0.00%
2022/10/13	1	119.00	0	0.00	117.00	1	5,300	0.02%
2022/10/12	5	122.00	0	0.00	123.00	5	5,252	0.10%
2022/10/11	5.1	122.49	0	0.00	122.00	5.1	5,282	0.10%
2022/10/07	3	133.83	0	0.00	131.00	3	5,208	0.06%
2022/10/05	1	134.50	2	137.75	135.50	-1	5,209	-0.02%
2022/10/04	2	132.50	3	133.50	133.00	-1	5,177	-0.02%
2022/10/03	2	127.00	2	128.25	129.00	0	5,154	0.00%
2022/09/30	5	130.40	4	130.38	131.00	1	5,141	0.02%
2022/09/28	2.1	132.47	0	0.00	132.00	2.1	5,042	0.04%
2022/09/20	0	0.00	1	161.50	161.50	-1	4,902	-0.02%
2022/09/13	0.1	168.00	0	0.00	167.00	0.1	5,132	0.00%
2022/09/12	0	0.00	1	168.50	168.50	-1	5,211	-0.02%
2022/09/08	0	0.00	0.2	163.00	163.50	-0.2	5,360	0.00%
2022/09/07	1	160.50	1	158.50	158.50	0	5,372	0.00%
2022/09/05	1	165.50	0	0.00	162.00	1	5,435	0.02%
2022/09/02	0	0.00	0.1	166.00	166.00	-0.1	5,510	0.00%
2022/08/31	1	166.50	1	168.00	167.50	0	5,561	0.00%
2022/08/30	0	0.00	1	166.50	168.00	-1	5,559	-0.02%
2022/08/29	0.8	161.50	0	0.00	161.00	0.8	5,496	0.02%
2022/08/26	1	167.50	1	168.00	166.50	0	5,514	0.00%
2022/08/25	0	0.00	4	167.00	167.00	-4	5,535	-0.07%
2022/08/23	0	0.00	10	163.00	166.00	-10	5,648	-0.18%
2022/08/18	2	168.50	1	168.00	169.00	1	5,698	0.02%
2022/08/16	0	0.00	1	163.50	163.00	-1	5,586	-0.02%
2022/08/15	0	0.00	2	161.75	160.00	-2	5,515	-0.04%
2022/08/11	0	0.00	1	161.50	161.00	-1	5,467	-0.02%
2022/08/09	1	150.50	3	154.00	155.50	-2	5,402	-0.04%
2022/08/08	1	148.00	11	148.55	151.50	-10	5,417	-0.18%
2022/08/05	0	0.00	3	147.17	149.00	-3	5,544	-0.05%
2022/08/02	1.6	138.63	0	0.00	138.00	1.6	5,432	0.03%
2022/07/28	1	142.00	1	144.00	142.00	0	5,588	0.00%
2022/07/26	1	142.50	0	0.00	141.50	1	5,703	0.02%
2022/07/22	1	145.50	1	147.00	146.00	0	5,808	0.00%
2022/07/21	0	0.00	2	144.75	145.50	-2	5,817	-0.03%
2022/07/20	3	141.67	2	142.00	142.00	1	5,829	0.02%
2022/07/19	2	138.75	3	138.67	139.00	-1	5,823	-0.02%
2022/07/18	2	142.25	0	0.00	144.50	2	5,848	0.03%
2022/07/15	2.1	141.71	0	0.00	141.00	2.1	5,809	0.04%
2022/07/12	4	139.00	1	137.00	136.50	3	5,740	0.05%
2022/07/11	7	140.21	0	0.00	141.00	7	5,750	0.12%
2022/07/08	0	0.00	1	141.00	140.50	-1	5,736	-0.02%
2022/07/06	1	137.00	0	0.00	133.00	1	5,828	0.02%
2022/07/04	0	0.00	3	137.50	137.50	-3	5,854	-0.05%
2022/07/01	6	135.00	2	135.00	139.00	4	5,867	0.07%
2022/06/27	0	0.00	1	152.00	152.00	-1	5,782	-0.02%
2022/06/23	5	140.00	0	0.00	143.50	5	5,748	0.09%
2022/06/17	3	149.00	0	0.00	150.00	3	5,724	0.05%
2022/06/09	1	171.50	2	173.00	173.00	-1	5,831	-0.02%
2022/06/06	1	166.50	0	0.00	171.00	1	5,863	0.02%
2022/06/01	1	170.50	0	0.00	169.50	1	6,035	0.02%
2022/05/31	2	170.00	2	171.50	172.50	0	5,993	0.00%
2022/05/30	0	0.00	6	169.17	170.50	-6	5,949	-0.10%
2022/05/27	0	0.00	2	162.50	162.00	-2	5,795	-0.03%
2022/05/26	1	161.00	1	162.50	159.00	0	5,807	0.00%
2022/05/25	0	0.00	1	161.50	161.00	-1	5,839	-0.02%
2022/05/20	1	161.50	0	0.00	163.50	1	5,960	0.02%
2022/05/19	2	159.50	1	162.00	162.50	1	5,962	0.02%
2022/05/18	3	163.67	22	164.36	164.50	-19	5,926	-0.32%
2022/05/17	1	160.50	3	161.33	163.50	-2	5,853	-0.03%
2022/05/16	3	161.33	0	0.00	158.50	3	5,876	0.05%
2022/05/13	0	0.00	22	161.43	160.50	-22	5,791	-0.38%
2022/05/12	2	155.00	2	150.75	152.00	0	5,708	0.00%
2022/05/11	0	0.00	2	158.00	155.00	-2	5,794	-0.03%
2022/05/10	1	151.50	0	0.00	155.00	1	5,921	0.02%
2022/05/06	1	153.00	2	154.25	156.00	-1	6,134	-0.02%
2022/05/05	2	157.00	2	158.25	157.50	0	6,353	0.00%
2022/05/04	1	155.00	20	153.50	153.00	-19	6,409	-0.30%
2022/05/03	1	148.50	1	149.50	149.50	0	6,360	0.00%
2022/04/29	1.9	150.00	0	0.00	149.00	1.9	6,481	0.03%
2022/04/27	20	140.00	0	0.00	145.00	20	6,504	0.31%
2022/04/26	20	146.00	0	0.00	146.00	20	6,482	0.31%
2022/04/22	1	154.00	0	0.00	152.50	1	6,512	0.02%
2022/04/20	0	0.00	1	156.50	156.00	-1	6,663	-0.02%
2022/04/15	1	157.00	0	0.00	156.00	1	7,085	0.01%
2022/04/12	11	163.00	0	0.00	159.50	11	7,483	0.15%
2022/04/11	1	166.50	0	0.00	165.50	1	7,609	0.01%
2022/04/07	0	0.00	1	174.00	171.50	-1	7,741	-0.01%
2022/04/06	2	171.75	0	0.00	171.50	2	7,763	0.03%
2022/04/01	2	175.00	0	0.00	176.50	2	7,802	0.03%
2022/03/30	0	0.00	2	178.50	178.50	-2	7,942	-0.03%
2022/03/29	1	177.00	0	0.00	176.50	1	8,113	0.01%
2022/03/25	1	182.00	1	184.00	179.50	0	8,152	0.00%
2022/03/23	0	0.00	2	181.00	182.00	-2	8,170	-0.02%
2022/03/22	20	179.00	1	179.00	180.00	19	8,237	0.23%
2022/03/21	1	177.50	0	0.00	178.50	1	8,264	0.01%
2022/03/17	3	176.50	1	179.00	180.00	2	8,312	0.02%
2022/03/16	4	169.63	2	169.75	170.50	2	8,352	0.02%
2022/03/10	2	176.00	0	0.00	174.50	2	8,672	0.02%
2022/03/09	1	172.50	0	0.00	172.50	1	8,760	0.01%
2022/03/04	0	0.00	1	181.50	183.00	-1	8,684	-0.01%
2022/03/02	0	0.00	2	184.75	185.00	-2	8,955	-0.02%
2022/03/01	0	0.00	1	186.50	187.00	-1	9,107	-0.01%
2022/02/25	3	185.17	0	0.00	182.00	3	9,655	0.03%
2022/02/24	0	0.00	2	189.25	183.00	-2	9,843	-0.02%
2022/02/23	0	0.00	1	192.50	192.00	-1	10,009	-0.01%
2022/02/22	0	0.00	1	191.00	188.50	-1	10,036	-0.01%
2022/02/16	1	194.00	1	196.00	192.50	0	10,203	0.00%
2022/02/15	1	196.00	0	0.00	192.50	1	10,212	0.01%
2022/02/14	2	195.50	1	194.00	194.00	1	10,191	0.01%
2022/02/11	1	203.00	0	0.00	201.50	1	10,126	0.01%
2022/02/10	1	203.50	3	203.67	204.00	-2	10,045	-0.02%
2022/02/09	1	199.00	1	198.50	198.50	0	9,887	0.00%
2022/02/08	1	199.50	2	200.00	200.00	-1	9,855	-0.01%
2022/02/07	4	195.88	0	0.00	199.00	4	9,741	0.04%
2022/01/24	0	0.00	1	214.50	216.00	-1	9,677	-0.01%
2022/01/18	4	217.25	0	0.00	217.00	4	9,440	0.04%
2022/01/17	0	0.00	1	222.00	223.50	-1	9,339	-0.01%
2022/01/14	5	219.20	0	0.00	222.50	5	9,318	0.05%
2022/01/13	2	229.00	0	0.00	229.00	2	9,210	0.02%
2022/01/11	1	223.00	1	225.50	225.50	0	8,854	0.00%
2022/01/07	3	231.83	5	235.40	235.00	-2	8,773	-0.02%
2022/01/04	1	235.00	2	235.00	245.00	-1	8,353	-0.01%
2022/01/03	1	232.50	0	0.00	231.50	1	8,080	0.01%
2021/12/30	0	0.00	4	237.00	236.00	-4	7,912	-0.05%
2021/12/29	2	236.50	1	238.50	236.50	1	7,927	0.01%
2021/12/28	0	0.00	70	235.00	235.00	-70	7,876	-0.89%
2021/12/27	1	229.50	4	233.25	234.50	-3	7,835	-0.04%
2021/12/24	0	0.00	1	229.00	228.50	-1	7,779	-0.01%
2021/12/23	11	225.64	11	228.27	229.00	0	7,737	0.00%
2021/12/22	5	219.00	7	218.14	218.00	-2	7,635	-0.03%
2021/12/20	1	221.00	0	0.00	219.00	1	7,611	0.01%
2021/12/17	1	223.00	1	226.00	225.00	0	7,574	0.00%
2021/12/16	1	229.50	0	0.00	228.50	1	7,506	0.01%
2021/12/15	6	219.92	5	219.00	219.00	1	7,348	0.01%
2021/12/14	0	0.00	3	219.00	217.00	-3	7,303	-0.04%
2021/12/13	3	221.00	3	223.00	223.00	0	7,229	0.00%
2021/12/10	76	223.33	5	226.00	226.00	71	7,126	1.00%
2021/12/09	5	220.00	5	220.50	220.50	0	6,926	0.00%
2021/12/08	6	214.50	9	218.56	219.00	-3	6,752	-0.04%
2021/12/07	1	210.00	0	0.00	209.50	1	6,534	0.02%
2021/12/03	0	0.00	2	211.00	211.50	-2	6,549	-0.03%
2021/12/01	1	206.50	0	0.00	206.50	1	6,555	0.02%
2021/11/30	1	210.00	0	0.00	207.00	1	6,532	0.02%
2021/11/23	5	206.50	5	207.00	207.00	0	5,993	0.00%
2021/11/22	0.7	205.50	1	201.00	205.50	-0.3	5,969	-0.01%
2021/11/19	2	198.50	3	195.17	195.00	-1	5,977	-0.02%
2021/11/17	1	197.50	1	194.00	198.00	0	6,094	0.00%
2021/11/15	2	194.00	0	0.00	193.50	2	6,196	0.03%
2021/11/10	1	192.00	0	0.00	194.00	1	6,319	0.02%
2021/11/09	0	0.00	1	194.50	194.50	-1	6,353	-0.02%
2021/11/08	0	0.00	10	193.00	191.50	-10	6,364	-0.16%
2021/11/03	5	196.00	5	192.00	192.00	0	6,483	0.00%
2021/11/02	1	191.00	0	0.00	191.50	1	6,617	0.02%
2021/11/01	0	0.00	12	196.54	197.00	-12	6,518	-0.18%
2021/10/29	0	0.00	15	190.60	189.50	-15	6,392	-0.23%
2021/10/28	10	182.50	0	0.00	183.00	10	6,313	0.16%
2021/10/27	20	183.00	0	0.00	182.50	20	6,353	0.31%
2021/10/25	1	176.00	1	178.50	180.50	0	6,532	0.00%
2021/10/22	2	179.25	0	0.00	179.00	2	6,741	0.03%
2021/10/15	0	0.00	2	183.00	184.00	-2	7,337	-0.03%
2021/10/13	1	177.50	0	0.00	175.00	1	7,552	0.01%
2021/10/05	0	0.00	1	169.50	176.00	-1	8,968	-0.01%
2021/10/01	1	177.00	0	0.00	175.50	1	9,120	0.01%
2021/09/30	0	0.00	1	179.00	181.50	-1	9,188	-0.01%
2021/09/29	1	177.00	0	0.00	174.50	1	9,180	0.01%
2021/09/24	0	0.00	1	189.00	191.00	-1	9,278	-0.01%
2021/09/17	1	189.00	0	0.00	190.50	1	9,671	0.01%
2021/09/15	1	189.50	0	0.00	189.00	1	10,108	0.01%
2021/09/10	0	0.00	1	192.50	193.50	-1	10,554	-0.01%
2021/09/07	1	188.50	0	0.00	189.00	1	10,701	0.01%
2021/09/06	0	0.00	1	197.00	195.50	-1	10,626	-0.01%
2021/09/03	1	193.00	1	194.50	194.00	0	10,585	0.00%
2021/09/02	1	192.00	2	195.75	189.50	-1	10,684	-0.01%
2021/09/01	3	192.50	0	0.00	194.00	3	10,842	0.03%
2021/08/30	4	192.63	0	0.00	193.50	4	10,831	0.04%
2021/08/27	1	190.00	1	188.50	190.00	0	10,694	0.00%
2021/08/18	1	169.00	0	0.00	173.50	1	10,062	0.01%
2021/08/13	1	176.00	0	0.00	172.50	1	10,033	0.01%
2021/08/11	0	0.00	1	181.00	180.00	-1	10,077	-0.01%
2021/08/09	1	188.00	0	0.00	187.00	1	10,205	0.01%
2021/08/06	3	192.83	1	195.00	193.00	2	10,262	0.02%
2021/08/05	0	0.00	2	201.50	204.00	-2	10,235	-0.02%
2021/07/29	2	187.50	0	0.00	195.50	2	11,203	0.02%
2021/07/27	1	199.00	2	211.00	196.50	-1	11,612	-0.01%
2021/07/23	2	214.00	2	215.00	210.00	0	11,876	0.00%
2021/07/22	3	211.33	10	213.00	212.00	-7	11,797	-0.06%
2021/07/21	4	217.13	5	215.60	213.00	-1	11,968	-0.01%
2021/07/20	1	214.00	2	218.00	209.00	-1	12,128	-0.01%
2021/07/19	5	215.20	0	0.00	216.00	5	12,481	0.04%
2021/07/16	1	208.00	3	213.83	217.00	-2	12,839	-0.02%
2021/07/15	10	211.40	0	0.00	213.50	10	13,757	0.07%
2021/07/14	3	208.33	2	211.00	210.50	1	14,389	0.01%
2021/07/13	0	0.00	8.5	215.89	215.50	-8.5	14,242	-0.06%
2021/07/12	0	0.00	3	200.50	200.50	-3	13,477	-0.02%
2021/07/07	0	0.00	1	197.00	197.00	-1	13,466	-0.01%
2021/07/02	0	0.00	1	190.00	189.50	-1	13,814	-0.01%
2021/07/01	7	188.43	0	0.00	187.00	7	13,871	0.05%
2021/06/30	0	0.00	10	195.50	193.00	-10	13,947	-0.07%
2021/06/29	10	195.00	0	0.00	192.00	10	13,885	0.07%
2021/06/23	0	0.00	5	189.50	191.50	-5	13,369	-0.04%
2021/06/22	0	0.00	1	182.00	177.50	-1	13,018	-0.01%
2021/06/18	2	186.75	0	0.00	183.00	2	12,987	0.02%
2021/06/04	0	0.00	3	171.50	172.50	-3	12,735	-0.02%
2021/06/01	0	0.00	1	169.50	168.00	-1	12,867	-0.01%
2021/05/31	1	167.00	0	0.00	168.50	1	12,884	0.01%
2021/05/27	1	161.00	33	160.05	163.50	-32	12,956	-0.25%
2021/05/26	33	163.02	31	164.05	162.00	2	13,006	0.02%
2021/05/25	15	166.17	6	163.08	164.00	9	13,006	0.07%
2021/05/24	9	153.17	2	155.50	156.00	7	13,123	0.05%
2021/05/21	11	150.68	1	150.50	153.50	10	13,256	0.08%
2021/05/20	2	149.00	0	0.00	147.50	2	13,666	0.01%
2021/05/18	1	154.00	0	0.00	154.50	1	13,701	0.01%
2021/05/17	2	146.50	2	146.50	145.00	0	13,815	0.00%
2021/05/14	1	152.50	1	155.00	155.00	0	13,665	0.00%
2021/05/13	3	154.67	3	156.17	152.00	0	13,578	0.00%
2021/05/12	8	152.44	6	154.50	155.00	2	13,449	0.01%
2021/05/11	1	164.50	113	164.58	158.00	-112	13,222	-0.85%	大賣/鉅額交易
2021/05/10	53	176.42	52	174.10	172.00	1	13,061	0.01%
2021/05/07	2	177.75	2	174.75	178.50	0	13,058	0.00%
2021/05/06	116	171.06	113	172.23	172.50	3	13,022	0.02%	大買/大賣/
2021/05/05	63	174.09	12	176.88	170.50	51	12,783	0.40%
2021/05/04	62	184.40	0	0.00	183.00	62	12,559	0.49%
2021/05/03	2	183.75	1	187.00	183.50	1	12,493	0.01%
2021/04/29	3	196.67	0	0.00	195.50	3	12,639	0.02%
2021/04/27	5	201.50	7	197.64	197.50	-2	12,426	-0.02%
2021/04/26	0	0.00	10	197.50	200.00	-10	12,255	-0.08%
2021/04/23	2	191.00	0	0.00	192.50	2	12,017	0.02%
2021/04/22	11	193.36	24	188.06	179.00	-13	11,844	-0.11%
2021/04/21	2	196.00	1	198.00	190.50	1	11,537	0.01%
2021/04/20	5	180.00	17	186.91	190.00	-12	10,641	-0.11%
2021/04/16	0	0.00	1	169.50	169.50	-1	10,055	-0.01%
2021/04/15	1	167.00	0	0.00	169.00	1	10,170	0.01%
2021/04/12	0	0.00	1	170.00	170.50	-1	10,532	-0.01%
2021/04/09	1	171.50	0	0.00	170.00	1	10,767	0.01%
2021/04/08	2	175.25	0	0.00	176.00	2	10,814	0.02%
2021/04/07	0	0.00	6	172.83	172.50	-6	10,851	-0.06%
2021/04/01	20	169.50	1	170.00	169.50	19	11,433	0.17%
2021/03/31	0	0.00	1	168.50	169.00	-1	11,478	-0.01%
2021/03/24	1	162.00	0	0.00	162.00	1	12,549	0.01%
2021/03/15	0	0.00	2	164.50	165.50	-2	14,731	-0.01%
2021/03/05	1	159.00	0	0.00	160.00	1	18,104	0.01%
2021/02/24	0	0.00	1	177.00	170.00	-1	19,236	-0.01%
2021/02/19	0	0.00	1	166.50	167.00	-1	18,511	-0.01%
2021/02/17	1	164.00	2	167.00	161.50	-1	18,922	-0.01%
2021/02/05	7	156.00	0	0.00	155.00	7	18,760	0.04%
2021/02/01	1	145.50	1	151.00	150.00	0	19,361	0.00%
2021/01/29	1	154.00	0	0.00	152.00	1	19,472	0.01%
2021/01/28	1	158.00	0	0.00	157.50	1	19,406	0.01%
2021/01/25	3	174.67	5	171.10	170.50	-2	19,287	-0.01%
2021/01/22	1	173.00	2	171.00	172.00	-1	18,999	-0.01%
2021/01/21	0	0.00	5	162.50	160.00	-5	18,678	-0.03%
2021/01/20	5	159.00	0	0.00	159.50	5	18,700	0.03%
2021/01/18	2	158.00	0	0.00	163.00	2	18,622	0.01%
2021/01/15	5	161.00	3	164.00	161.00	2	18,518	0.01%
2021/01/14	2	168.25	0	0.00	167.50	2	18,227	0.01%
2021/01/13	1	171.50	0	0.00	169.00	1	18,092	0.01%
2021/01/12	1	168.50	0	0.00	168.50	1	17,950	0.01%
2021/01/07	1	172.00	0	0.00	172.00	1	17,767	0.01%
2021/01/06	1	171.50	0	0.00	172.50	1	17,705	0.01%
2021/01/05	1	171.00	0	0.00	171.00	1	17,446	0.01%
2020/12/31	3	175.00	0	0.00	177.50	3	16,868	0.02%
2020/12/30	0	0.00	1	174.50	175.00	-1	16,663	-0.01%
2020/12/29	1	176.00	1	171.00	171.00	0	16,395	0.00%
2020/12/28	0	0.00	2	167.00	169.00	-2	15,706	-0.01%
2020/12/24	2	167.00	0	0.00	165.00	2	15,449	0.01%
2020/12/23	0	0.00	3	167.50	168.00	-3	15,348	-0.02%
2020/12/22	1	168.00	0	0.00	162.50	1	15,141	0.01%
2020/12/18	1	163.50	1	161.50	161.50	0	14,595	0.00%
2020/12/17	3	169.17	4	165.88	166.50	-1	14,418	-0.01%
2020/12/14	0	0.00	1	170.50	168.50	-1	13,701	-0.01%
2020/12/11	6	170.42	1	167.50	168.00	5	13,705	0.04%
2020/12/10	1	169.00	0	0.00	168.00	1	13,190	0.01%
2020/12/09	0	0.00	2	170.25	172.00	-2	12,823	-0.02%
2020/12/08	0	0.00	1	158.50	159.00	-1	12,171	-0.01%
2020/12/03	1	159.00	0	0.00	160.00	1	11,330	0.01%
2020/12/02	0	0.00	1	148.00	154.00	-1	10,718	-0.01%
2020/12/01	2	150.00	2	144.75	144.50	0	10,250	0.00%
2020/11/30	0	0.00	30	143.00	143.50	-30	9,258	-0.32%
2020/11/27	1	127.50	1	129.00	130.50	0	9,019	0.00%
2020/11/26	0	0.00	1	126.00	129.00	-1	8,867	-0.01%
2020/11/25	1	127.50	59	126.03	122.00	-58	8,601	-0.67%
2020/11/24	1	121.50	1	126.00	125.00	0	8,371	0.00%
2020/11/23	2	119.00	6	119.25	120.00	-4	7,990	-0.05%
2020/11/19	0	0.00	5	116.00	117.00	-5	7,773	-0.06%
2020/11/18	1	116.00	0	0.00	116.00	1	7,765	0.01%
2020/11/17	1	115.50	84	119.79	115.50	-83	7,764	-1.07%
2020/11/16	0	0.00	38	114.97	115.00	-38	7,533	-0.50%
2020/11/12	15	113.83	11	112.59	112.50	4	7,548	0.05%
2020/11/11	1	111.00	5	112.30	114.00	-4	7,577	-0.05%
2020/11/10	1	107.00	0	0.00	107.50	1	7,456	0.01%
2020/11/09	12	107.83	11	109.82	110.00	1	7,487	0.01%
2020/11/06	1	106.50	0	0.00	106.00	1	7,417	0.01%
2020/11/05	1	104.00	0	0.00	103.50	1	7,400	0.01%
2020/11/04	35	103.50	2	103.50	103.50	33	7,491	0.44%
2020/11/03	20	100.50	0	0.00	101.50	20	7,647	0.26%
2020/10/27	0	0.00	1	103.00	104.00	-1	8,025	-0.01%
2020/10/26	5	103.50	0	0.00	103.00	5	8,076	0.06%
2020/10/23	0	0.00	1	102.50	103.00	-1	8,305	-0.01%
2020/10/22	1	102.50	0	0.00	102.00	1	8,390	0.01%
2020/10/21	0	0.00	1	102.00	101.50	-1	8,543	-0.01%
2020/10/13	0	0.00	1	99.20	99.20	-1	9,252	-0.01%
2020/10/12	0	0.00	2	99.10	98.00	-2	9,314	-0.02%
2020/10/08	2	99.10	1	98.70	98.70	1	9,377	0.01%
2020/10/06	1	98.60	1	98.50	98.50	0	9,629	0.00%
2020/09/25	0	0.00	51	96.96	94.40	-51	10,471	-0.49%
2020/09/24	1	98.40	0	0.00	97.20	1	10,491	0.01%
2020/09/23	1	99.00	0	0.00	99.90	1	10,527	0.01%
2020/09/17	1	103.00	1	103.00	103.00	0	10,545	0.00%
2020/09/16	2	103.75	17	105.00	103.00	-15	10,542	-0.14%
2020/09/15	0	0.00	14	102.18	103.00	-14	10,426	-0.13%
2020/09/14	0	0.00	1.1	100.95	100.50	-1.1	10,339	-0.01%
2020/09/10	0	0.00	1	101.50	100.50	-1	10,358	-0.01%
2020/09/08	1	100.50	0	0.00	100.50	1	10,338	0.01%
2020/09/07	10	100.50	1	101.50	100.00	9	10,388	0.09%
2020/09/04	53	100.03	1	99.80	102.50	52	10,355	0.50%
2020/09/03	3	98.20	4	100.28	101.00	-1	10,503	-0.01%
2020/09/02	4	97.13	0	0.00	97.30	4	10,847	0.04%
2020/09/01	1	96.00	0	0.00	96.80	1	10,883	0.01%
2020/08/31	3	96.60	1	96.30	96.40	2	10,959	0.02%
2020/08/26	0	0.00	2	97.30	97.80	-2	11,264	-0.02%
2020/08/25	6	97.73	0	0.00	97.50	6	11,271	0.05%
2020/08/24	0	0.00	4	97.23	98.00	-4	11,270	-0.04%
2020/08/21	1	96.10	0	0.00	97.10	1	11,267	0.01%
2020/08/19	0	0.00	1	103.50	101.50	-1	11,038	-0.01%
2020/08/18	1	102.50	4	103.25	104.00	-3	11,024	-0.03%
2020/08/17	1	103.50	1	105.00	104.00	0	11,026	0.00%
2020/08/14	1.1	103.09	92	103.01	103.50	-90.9	10,886	-0.83%
2020/08/13	4	102.13	0	0.00	101.00	4	10,794	0.04%
2020/08/12	12	103.04	10	103.00	103.00	2	10,709	0.02%
2020/08/11	8	103.50	8	102.50	102.50	0	10,656	0.00%
2020/08/10	0	0.00	2	102.50	101.50	-2	10,475	-0.02%
2020/08/07	3	102.17	0	0.00	100.00	3	10,409	0.03%
2020/08/05	1	99.60	1	101.00	99.30	0	10,260	0.00%
2020/08/03	2	97.50	3	97.13	97.00	-1	10,731	-0.01%
2020/07/31	2	98.50	5	98.34	98.00	-3	10,755	-0.03%
2020/07/30	1	95.60	3	96.27	97.80	-2	10,717	-0.02%
2020/07/28	13	94.92	1	100.50	94.50	12	10,724	0.11%
2020/07/27	13	95.46	0	0.00	95.30	13	10,641	0.12%
2020/07/24	114	99.22	2	98.95	96.10	112	10,589	1.06%	大買/鉅額交易
2020/07/23	25	100.58	3	100.83	100.00	22	10,450	0.21%
2020/07/22	1	107.00	1	108.00	108.00	0	10,288	0.00%
2020/07/21	1	106.00	2	105.75	106.00	-1	10,074	-0.01%
2020/07/20	0	0.00	12	104.00	103.50	-12	9,894	-0.12%
2020/07/17	1	102.00	0	0.00	103.00	1	9,830	0.01%
2020/07/15	1	102.00	1	102.50	101.00	0	9,773	0.00%
2020/07/14	3	102.00	0	0.00	101.50	3	9,928	0.03%
2020/07/10	1	102.00	1	102.50	102.50	0	10,149	0.00%
2020/07/09	1	105.50	5	105.90	106.00	-4	10,110	-0.04%
2020/07/08	2	103.00	2	101.00	102.50	0	9,882	0.00%
2020/07/07	3	98.50	3	100.00	99.50	0	9,766	0.00%
2020/07/06	0	0.00	102	100.01	100.00	-102	9,890	-1.03%	大賣/鉅額交易
2020/07/03	2	97.00	0	0.00	97.80	2	10,061	0.02%
2020/07/02	1	96.50	0	0.00	97.00	1	10,263	0.01%
2020/06/30	0	0.00	1	94.90	94.90	-1	10,424	-0.01%
2020/06/24	2	94.50	0	0.00	94.00	2	10,531	0.02%
2020/06/22	0	0.00	1	93.80	93.10	-1	10,897	-0.01%
2020/06/19	51	94.10	0	0.00	93.90	51	11,175	0.46%
2020/06/18	1	92.60	3	91.97	92.10	-2	11,317	-0.02%
2020/06/16	0	0.00	2	91.95	92.10	-2	11,637	-0.02%
2020/06/12	1	90.30	0	0.00	91.50	1	12,126	0.01%
2020/06/11	1	92.00	0	0.00	91.50	1	12,253	0.01%
2020/06/08	0	0.00	1	93.80	99.00	-1	12,338	-0.01%
2020/06/05	50	92.60	2	92.45	91.80	48	11,890	0.40%
2020/06/04	1	91.40	0	0.00	91.60	1	11,991	0.01%
2020/06/02	0	0.00	2	90.00	91.50	-2	11,996	-0.02%
2020/06/01	2	88.60	0	0.00	89.00	2	11,938	0.02%
2020/05/29	2	88.20	2	88.60	87.80	0	12,059	0.00%
2020/05/21	0	0.00	3	88.87	89.00	-3	12,627	-0.02%
2020/05/20	1	88.20	0	0.00	88.00	1	12,646	0.01%
2020/05/15	2	87.20	1	87.10	87.00	1	13,274	0.01%
2020/05/14	1	88.20	0	0.00	88.20	1	13,690	0.01%
2020/05/13	2	91.30	2	91.15	91.00	0	13,873	0.00%
2020/05/12	1	92.00	1	91.80	90.90	0	13,837	0.00%
2020/05/11	3	92.10	1	91.80	92.20	2	13,890	0.01%
2020/05/08	0	0.00	1	91.10	90.60	-1	13,690	-0.01%
2020/05/07	1	88.00	0	0.00	87.10	1	13,381	0.01%
2020/05/06	0	0.00	2	88.00	87.20	-2	13,392	-0.01%
2020/05/05	2	88.20	4	88.30	88.50	-2	13,445	-0.01%
2020/05/04	2	87.25	0	0.00	86.90	2	13,527	0.01%
2020/04/30	2	88.90	1	89.70	89.10	1	13,575	0.01%
2020/04/24	4	84.63	17	84.38	84.70	-13	13,917	-0.09%
2020/04/23	0	0.00	2	86.20	85.20	-2	14,143	-0.01%
2020/04/22	3	84.23	4	85.00	85.10	-1	14,263	-0.01%
2020/04/21	7	87.31	4	87.75	84.40	3	14,573	0.02%
2020/04/20	3	86.90	1	86.70	87.50	2	14,549	0.01%
2020/04/17	1	88.00	1	86.10	86.40	0	14,507	0.00%
2020/04/16	5	87.74	154	87.61	88.00	-149	14,323	-1.04%	大賣/鉅額交易
2020/04/15	0	0.00	7	87.70	88.60	-7	14,254	-0.05%
2020/04/14	0	0.00	2	85.65	86.00	-2	14,050	-0.01%
2020/04/13	4	85.20	2	86.00	84.50	2	14,051	0.01%
2020/04/10	2	84.50	3	85.17	86.00	-1	14,058	-0.01%
2020/04/09	9	86.46	2	84.30	84.30	7	14,202	0.05%
2020/04/08	5	84.16	7	85.09	86.90	-2	14,166	-0.01%
2020/04/07	3	82.17	8	81.55	82.90	-5	13,825	-0.04%
2020/04/06	17	77.08	108	77.80	80.00	-91	13,642	-0.67%	大賣/
2020/04/01	23	77.07	4	77.20	77.20	19	13,501	0.14%
2020/03/31	1	78.20	2	79.25	78.20	-1	13,445	-0.01%
2020/03/30	5	77.68	5	78.08	79.10	0	14,004	0.00%
2020/03/27	78	80.48	8	81.58	79.60	70	13,950	0.50%
2020/03/26	15	77.89	6	79.00	80.30	9	13,817	0.07%
2020/03/25	5	79.10	4	79.40	78.70	1	13,737	0.01%
2020/03/24	65	77.36	2	76.40	75.70	63	13,481	0.47%
2020/03/23	2	75.50	1	75.10	73.60	1	13,586	0.01%
2020/03/20	10	80.24	4	81.90	80.60	6	13,512	0.04%
2020/03/19	11	78.55	2	76.20	75.80	9	13,392	0.07%
2020/03/18	20	86.01	0	0.00	84.20	20	13,093	0.15%
2020/03/17	2	85.85	0	0.00	84.20	2	13,013	0.02%
2020/03/16	7	87.91	2	88.25	86.50	5	12,937	0.04%
2020/03/13	6	86.15	4	87.20	91.70	2	12,861	0.02%
2020/03/12	3	96.20	2	94.05	94.00	1	12,576	0.01%
2020/03/11	4	102.00	2	99.60	98.50	2	12,749	0.02%
2020/03/10	3	98.50	4	99.48	102.00	-1	13,169	-0.01%
2020/03/09	15	100.57	32	102.75	98.30	-17	13,222	-0.13%
2020/03/06	3	106.50	0	0.00	106.00	3	13,026	0.02%
2020/03/05	1	107.00	5	108.60	109.00	-4	12,961	-0.03%
2020/03/04	1	106.00	4	105.00	103.50	-3	12,816	-0.02%
2020/03/03	3	109.67	3	110.67	106.50	0	12,681	0.00%
2020/03/02	2	103.00	3	106.50	108.50	-1	12,578	-0.01%
2020/02/27	43	105.55	2	106.00	105.00	41	12,499	0.33%
2020/02/26	29	110.33	2	109.00	108.50	27	12,399	0.22%
2020/02/25	35	112.50	0	0.00	113.00	35	12,235	0.29%
2020/02/24	1	115.00	1	112.50	112.50	0	12,185	0.00%
2020/02/21	0	0.00	30	116.25	116.50	-30	12,075	-0.25%
2020/02/19	0	0.00	44	113.77	116.00	-44	11,823	-0.37%
2020/02/17	0	0.00	36	113.33	113.00	-36	11,278	-0.32%
2020/02/14	0	0.00	4	106.88	108.00	-4	10,837	-0.04%
2020/02/13	5	103.50	4	103.25	102.00	1	10,571	0.01%
2020/02/12	4	105.00	12	105.00	103.50	-8	10,678	-0.07%
2020/02/11	2	102.00	0	0.00	103.00	2	10,836	0.02%
2020/02/10	1	101.00	3	101.50	101.00	-2	10,898	-0.02%
2020/02/07	2	102.75	101	103.50	103.00	-99	10,875	-0.91%	大賣/
2020/02/06	1	104.50	0	0.00	103.50	1	11,007	0.01%
2020/02/05	2	102.50	5	102.80	102.00	-3	10,999	-0.03%
2020/02/04	84	99.71	3	100.33	101.00	81	10,844	0.75%
2020/01/31	0	0.00	5	98.54	98.20	-5	10,721	-0.05%
2020/01/30	56	99.90	77	98.54	96.30	-21	10,834	-0.19%
2020/01/20	10	106.00	0	0.00	107.00	10	10,654	0.09%
2020/01/17	0	0.00	2	105.50	105.00	-2	10,615	-0.02%
2020/01/15	10	100.00	1	101.00	102.00	9	10,274	0.09%
2020/01/14	5	99.00	1	99.50	99.00	4	10,037	0.04%
2020/01/13	22	96.77	1	97.80	98.40	21	10,064	0.21%
2020/01/10	12	96.96	2	96.50	96.50	10	10,379	0.10%
2020/01/09	81	96.68	0	0.00	97.30	81	10,527	0.77%
2020/01/08	1	93.10	1	94.10	94.30	0	10,582	0.00%
2020/01/07	0	0.00	1	94.20	94.50	-1	10,940	-0.01%
2020/01/06	1	97.90	0	0.00	97.00	1	11,240	0.01%
2020/01/03	46	103.73	5	105.00	100.50	41	11,207	0.37%
2020/01/02	11	102.86	1	103.50	103.00	10	11,089	0.09%
2019/12/31	1	99.60	0	0.00	99.40	1	10,868	0.01%
2019/12/30	26	102.10	0	0.00	100.00	26	10,903	0.24%
2019/12/27	3	101.83	0	0.00	101.00	3	10,860	0.03%
2019/12/26	3	101.67	0	0.00	101.50	3	10,872	0.03%
2019/12/25	20	102.00	0	0.00	101.50	20	10,938	0.18%
2019/12/24	0	0.00	1	98.30	99.00	-1	10,393	-0.01%
2019/12/23	1	98.60	0	0.00	98.00	1	10,502	0.01%
2019/12/20	0	0.00	2	97.10	97.80	-2	10,555	-0.02%
2019/12/19	2	96.00	0	0.00	95.70	2	10,832	0.02%
2019/12/18	1	98.00	14	99.76	96.80	-13	10,922	-0.12%
2019/12/17	0	0.00	3	97.00	97.00	-3	10,619	-0.03%
2019/12/16	0	0.00	1	96.30	96.50	-1	10,560	-0.01%
2019/12/13	1	95.40	0	0.00	94.90	1	10,457	0.01%
2019/12/12	0	0.00	1	95.30	94.50	-1	10,397	-0.01%
2019/12/09	0	0.00	1	95.90	97.30	-1	10,214	-0.01%
2019/12/06	4	96.98	9	97.27	96.70	-5	10,146	-0.05%
2019/12/05	1	96.30	13	96.44	96.50	-12	9,750	-0.12%
2019/12/04	2	90.15	2	90.20	90.50	0	9,211	0.00%
2019/12/03	2	87.10	0	0.00	87.10	2	8,989	0.02%
2019/12/02	0	0.00	1	86.60	87.00	-1	8,999	-0.01%
2019/11/28	1	85.90	0	0.00	86.40	1	9,051	0.01%
2019/11/27	2	86.50	1	86.60	86.60	1	9,125	0.01%
2019/11/21	1	86.10	2	86.55	86.20	-1	9,167	-0.01%
2019/11/20	3	86.70	2	86.00	86.40	1	9,147	0.01%
2019/11/19	2	87.60	2	87.30	87.30	0	9,219	0.00%
2019/11/18	2	88.80	1	88.80	88.80	1	9,172	0.01%
2019/11/14	0	0.00	1	88.80	88.80	-1	9,296	-0.01%
2019/11/13	3	88.07	1	88.40	88.40	2	9,314	0.02%
2019/11/12	2	87.15	0	0.00	87.50	2	9,337	0.02%
2019/11/11	0	0.00	2	85.00	86.20	-2	9,336	-0.02%
2019/11/08	25	90.45	0	0.00	88.00	25	9,198	0.27%
2019/11/06	0	0.00	1	95.90	95.90	-1	8,881	-0.01%
2019/11/05	2	97.30	26	97.63	98.00	-24	8,856	-0.27%
2019/11/04	0	0.00	8	94.44	95.20	-8	8,702	-0.09%
2019/11/01	0	0.00	1	92.30	92.30	-1	8,580	-0.01%
2019/10/31	1	92.20	2	94.00	91.80	-1	8,647	-0.01%
2019/10/29	4	94.15	1	94.00	94.50	3	8,572	0.03%
2019/10/25	1	93.60	7	93.53	92.90	-6	8,395	-0.07%
2019/10/24	6	92.25	2	92.10	92.40	4	8,285	0.05%
2019/10/23	3	92.90	2	92.65	91.90	1	8,312	0.01%
2019/10/22	1	93.40	0	0.00	93.10	1	8,303	0.01%
2019/10/21	1	92.50	0	0.00	92.90	1	8,247	0.01%
2019/10/18	5	92.62	1	93.50	91.20	4	8,137	0.05%
2019/10/17	2	89.85	2	91.00	91.10	0	7,788	0.00%
2019/10/16	0	0.00	1	91.00	89.00	-1	7,667	-0.01%
2019/10/15	3	89.93	0	0.00	89.20	3	7,584	0.04%
2019/10/14	6	87.68	7	89.24	89.30	-1	7,306	-0.01%
2019/10/09	2	84.00	2	83.80	83.50	0	6,965	0.00%
2019/10/03	0	0.00	1	85.00	86.20	-1	7,094	-0.01%
2019/10/02	21	85.75	21	85.39	85.40	0	7,068	0.00%
2019/10/01	0	0.00	8	84.29	85.50	-8	7,054	-0.11%
2019/09/27	6	82.28	1	82.80	82.20	5	6,981	0.07%
2019/09/26	1	82.70	7	84.43	82.70	-6	7,004	-0.09%
2019/09/25	2	83.95	0	0.00	83.90	2	7,102	0.03%
2019/09/24	6	82.50	1	84.20	83.70	5	7,306	0.07%
2019/09/23	0	0.00	3	80.17	81.20	-3	7,012	-0.04%
2019/09/12	1	77.00	2	77.10	77.20	-1	7,719	-0.01%
2019/09/09	0	0.00	3	76.40	75.80	-3	8,214	-0.04%
2019/09/06	0	0.00	2	76.20	76.20	-2	8,568	-0.02%
2019/09/04	2	76.20	0	0.00	76.20	2	9,001	0.02%
2019/09/03	0	0.00	1	76.30	76.60	-1	9,084	-0.01%
2019/09/02	3	74.80	0	0.00	75.00	3	9,131	0.03%
2019/08/29	0	0.00	1	73.80	74.60	-1	9,377	-0.01%
2019/08/28	2	74.00	0	0.00	73.50	2	9,430	0.02%
2019/08/26	1	75.60	0	0.00	74.10	1	9,586	0.01%
2019/08/22	21	78.00	0	0.00	77.90	21	9,722	0.22%
2019/08/16	1	78.20	0	0.00	78.00	1	10,583	0.01%
2019/08/14	2	82.50	0	0.00	80.90	2	11,107	0.02%
2019/08/08	0	0.00	1	80.30	80.20	-1	12,172	-0.01%
2019/08/07	1	79.90	0	0.00	80.50	1	12,557	0.01%
2019/07/26	0	0.00	1	87.80	88.00	-1	14,319	-0.01%
2019/07/23	1	86.50	1	86.90	86.90	0	14,345	0.00%
2019/07/16	0	0.00	1	91.10	90.40	-1	14,443	-0.01%
2019/07/15	1	89.50	1	89.50	89.90	0	14,399	0.00%
2019/07/12	4	88.05	14	89.10	87.90	-10	14,471	-0.07%
2019/07/11	1	88.20	11	87.97	87.30	-10	14,373	-0.07%
2019/07/09	3	87.67	0	0.00	85.70	3	14,289	0.02%
2019/07/05	3	86.90	1	86.70	87.30	2	14,345	0.01%
2019/07/04	1	85.80	1	86.70	85.80	0	14,340	0.00%
2019/07/03	2	85.70	1	87.50	85.90	1	14,760	0.01%
2019/07/02	21	87.03	29	87.36	87.60	-8	14,660	-0.05%
2019/07/01	10	83.90	10	85.20	85.90	0	14,475	0.00%
2019/06/27	1	79.50	1	79.00	80.50	0	14,223	0.00%
2019/06/25	8	82.95	8	80.40	80.40	0	13,831	0.00%
2019/06/24	1	83.00	1	81.80	83.00	0	13,652	0.00%
2019/06/21	1	81.60	1	82.80	81.60	0	13,619	0.00%
2019/06/20	6	83.00	6	84.10	82.70	0	13,550	0.00%
2019/06/19	1	82.00	0	0.00	82.50	1	13,490	0.01%
2019/06/13	1	79.00	2	79.35	81.50	-1	12,776	-0.01%
2019/06/12	2	78.80	3	79.93	78.80	-1	12,622	-0.01%
2019/06/11	0	0.00	2	78.45	78.60	-2	12,490	-0.02%
2019/06/10	0	0.00	1	76.80	76.80	-1	12,428	-0.01%
2019/06/06	3	75.93	73	76.91	74.50	-70	12,369	-0.57%
2019/06/05	71	79.82	1	79.30	77.90	70	12,215	0.57%
2019/06/03	2	77.40	0	0.00	77.50	2	12,334	0.02%
2019/05/31	1	78.80	1	79.00	78.90	0	12,294	0.00%
2019/05/30	1	77.70	0	0.00	77.30	1	12,162	0.01%
2019/05/29	1	77.20	1	77.40	77.20	0	12,097	0.00%
2019/05/28	3	78.20	3	78.50	78.20	0	12,127	0.00%
2019/05/27	1	82.00	1	83.00	81.10	0	12,125	0.00%
2019/05/24	0	0.00	1	81.80	80.90	-1	11,956	-0.01%
2019/05/23	1	78.30	71	79.03	81.20	-70	11,812	-0.59%
2019/05/22	3	81.33	2	82.20	79.10	1	11,547	0.01%
2019/05/21	0	0.00	2	77.90	78.90	-2	11,219	-0.02%
2019/05/20	5	78.40	5	77.50	77.00	0	11,084	0.00%
2019/05/17	5	80.08	5	80.96	80.10	0	10,837	0.00%
2019/05/16	5	78.08	7	78.27	78.10	-2	10,412	-0.02%
2019/05/15	4	78.10	5	78.72	78.10	-1	10,471	-0.01%
2019/05/14	13	79.12	13	78.09	78.00	0	10,559	0.00%
2019/05/13	2	75.50	5	73.30	75.70	-3	10,001	-0.03%
2019/05/10	92	71.45	148	71.75	72.80	-56	9,585	-0.58%	大賣/
2019/05/09	26	69.45	24	68.46	68.20	2	8,933	0.02%
2019/05/08	2	68.40	0	0.00	69.30	2	8,874	0.02%
2019/05/02	1	67.00	1	67.00	67.30	0	9,228	0.00%
2019/04/29	2	67.00	0	0.00	67.00	2	9,419	0.02%
2019/04/26	21	69.60	2	70.50	69.50	19	9,474	0.20%
2019/04/24	0	0.00	1	71.20	70.30	-1	9,697	-0.01%
2019/04/23	2	69.75	1	70.00	70.00	1	9,679	0.01%
2019/04/22	52	71.33	0	0.00	70.50	52	9,950	0.52%
2019/04/19	1	69.60	1	69.80	70.60	0	9,991	0.00%
2019/04/18	50	70.20	0	0.00	68.60	50	10,232	0.49%
2019/04/17	0	0.00	1	69.10	69.10	-1	10,246	-0.01%
2019/04/16	2	68.30	0	0.00	69.30	2	10,261	0.02%
2019/04/15	1	68.50	0	0.00	68.30	1	10,465	0.01%
2019/04/12	0	0.00	1	68.70	67.70	-1	10,741	-0.01%
2019/04/11	1	69.00	0	0.00	68.80	1	10,854	0.01%
2019/04/09	20	72.95	20	71.90	71.80	0	10,984	0.00%
2019/04/03	1	68.40	0	0.00	67.80	1	10,997	0.01%
2019/03/28	0	0.00	1	67.20	66.60	-1	12,023	-0.01%
2019/03/27	1	67.00	0	0.00	66.90	1	12,525	0.01%
2019/03/21	0	0.00	1	68.40	68.40	-1	13,349	-0.01%
2019/03/20	20	67.80	20	67.80	67.80	0	13,583	0.00%
2019/03/19	3	66.30	0	0.00	66.80	3	13,849	0.02%
2019/03/13	0	0.00	1	65.70	65.70	-1	14,874	-0.01%
2019/03/11	0	0.00	2	65.50	65.90	-2	15,288	-0.01%
2019/03/08	3	65.27	0	0.00	65.10	3	15,954	0.02%
2019/03/07	1	67.90	0	0.00	67.90	1	16,140	0.01%
2019/03/05	2	70.20	3	70.27	70.60	-1	17,126	-0.01%
2019/02/27	1	71.60	1	71.40	71.40	0	17,569	0.00%
2019/02/26	1	72.60	0	0.00	72.60	1	17,810	0.01%
2019/02/25	0	0.00	11	69.73	69.80	-11	17,952	-0.06%
2019/02/22	3	71.20	1	72.20	70.10	2	18,343	0.01%
2019/02/21	1	71.50	0	0.00	71.20	1	18,311	0.01%
2019/02/20	0	0.00	3	71.40	71.10	-3	18,314	-0.02%
2019/02/19	8	71.90	0	0.00	72.00	8	18,362	0.04%
2019/02/18	2	72.10	0	0.00	70.80	2	18,472	0.01%
2019/02/14	1	73.70	2	73.25	72.80	-1	18,739	-0.01%
2019/02/13	0	0.00	1	70.10	74.30	-1	18,546	-0.01%
2019/02/12	0	0.00	2	68.00	67.60	-2	18,191	-0.01%
2019/02/11	1	65.60	0	0.00	65.60	1	18,539	0.01%
2019/01/25	0	0.00	1	64.20	64.40	-1	19,217	-0.01%
2019/01/24	1	62.60	1	63.20	62.50	0	19,111	0.00%
2019/01/23	1	63.10	1	62.10	63.10	0	19,101	0.00%
2019/01/22	1	63.20	0	0.00	62.00	1	19,326	0.01%
2019/01/21	23	64.77	20	63.70	63.70	3	19,436	0.02%
2019/01/17	7	64.86	2	65.20	63.60	5	19,619	0.03%
2019/01/16	3	64.43	18	64.39	64.90	-15	19,722	-0.08%
2019/01/15	16	61.94	3	62.30	62.90	13	19,591	0.07%
2019/01/14	5	61.48	7	61.49	61.40	-2	19,557	-0.01%
2019/01/11	1	63.70	2	63.85	63.30	-1	19,391	-0.01%
2019/01/10	6	64.80	5	64.00	64.00	1	19,377	0.01%
2019/01/09	1	62.80	1	63.20	62.60	0	19,169	0.00%
2019/01/08	1	62.50	1	63.40	62.50	0	19,230	0.00%
2019/01/07	12	64.05	13	63.51	63.20	-1	19,279	-0.01%
2019/01/04	1	59.10	2	61.65	62.90	-1	19,258	-0.01%
2019/01/03	1	61.60	10	62.10	61.60	-9	19,106	-0.05%
2019/01/02	1	62.80	6	62.12	62.80	-5	19,093	-0.03%
2018/12/28	9	61.69	6	61.10	61.20	3	19,120	0.02%
2018/12/27	3	61.47	4	60.93	61.20	-1	19,189	-0.01%
2018/12/26	1	60.00	5	60.40	58.50	-4	18,918	-0.02%
2018/12/25	7	59.54	7	58.19	60.80	0	18,881	0.00%
2018/12/24	6	59.98	4	60.25	60.00	2	18,659	0.01%
2018/12/22	1	61.50	0	0.00	63.50	1	18,227	0.01%
2018/12/21	9	62.27	2	62.10	63.40	7	18,292	0.04%
2018/12/20	7	63.70	7	63.41	61.70	0	18,034	0.00%
2018/12/19	0	0.00	1	68.50	68.50	-1	17,677	-0.01%
2018/12/18	5	70.40	4	71.40	70.00	1	18,106	0.01%
2018/12/17	1	71.10	1	70.60	71.00	0	18,198	0.00%
2018/12/14	3	67.67	3	68.30	69.20	0	18,092	0.00%
2018/12/13	3	69.63	3	69.93	69.80	0	17,965	0.00%
2018/12/12	0	0.00	5	70.48	69.30	-5	17,838	-0.03%
2018/12/11	7	69.43	5	69.58	68.60	2	17,780	0.01%
2018/12/10	12	69.18	11	70.87	69.60	1	17,754	0.01%
2018/12/07	4	73.40	0	0.00	72.70	4	17,516	0.02%
2018/12/06	6	72.60	5	74.10	74.10	1	17,515	0.01%
2018/12/04	11	81.73	1	82.20	82.10	10	17,367	0.06%
2018/12/03	13	86.38	19	86.91	85.20	-6	17,253	-0.03%
2018/11/30	6	84.47	0	0.00	84.50	6	16,574	0.04%
2018/11/29	2	84.55	3	83.83	85.80	-1	16,135	-0.01%
2018/11/28	1	78.10	1	78.60	79.90	0	15,623	0.00%
2018/11/27	1	74.10	2	75.45	76.00	-1	15,145	-0.01%
2018/11/26	20	73.50	23	73.01	73.50	-3	14,850	-0.02%
2018/11/23	8	74.23	6	74.18	72.00	2	14,732	0.01%
2018/11/22	3	74.97	1	76.90	72.80	2	14,384	0.01%
2018/11/21	6	74.00	10	74.91	77.50	-4	13,991	-0.03%
2018/11/16	20	71.60	0	0.00	69.00	20	13,591	0.15%
2018/11/15	0	0.00	1	68.10	70.00	-1	13,639	-0.01%
2018/11/14	4	70.18	3	69.33	68.00	1	13,554	0.01%
2018/11/13	1	69.30	1	68.50	71.50	0	13,511	0.00%
2018/11/08	0	0.00	2	71.15	66.20	-2	13,209	-0.02%
2018/11/07	6	67.10	4	68.90	69.80	2	12,822	0.02%
2018/11/02	10	67.40	5	65.80	66.40	5	12,814	0.04%
2018/11/01	0	0.00	1	63.30	63.30	-1	12,502	-0.01%
2018/10/30	8	52.14	6	52.02	52.40	2	12,483	0.02%
2018/10/29	20	50.75	50	49.17	51.80	-30	12,405	-0.24%
2018/10/26	17	47.91	8	50.75	47.10	9	12,467	0.07%
2018/10/25	4	52.25	5	52.10	50.40	-1	12,546	-0.01%
2018/10/23	1	59.50	0	0.00	58.30	1	12,263	0.01%
2018/10/22	3	61.90	3	61.37	61.90	0	12,230	0.00%
2018/10/19	1	62.50	0	0.00	61.80	1	12,158	0.01%
2018/10/18	26	65.98	26	66.32	65.30	0	12,057	0.00%
2018/10/17	1	64.50	1	65.50	65.20	0	11,952	0.00%
2018/10/16	5	64.80	2	65.05	64.00	3	11,921	0.03%
2018/10/15	1	62.70	0	0.00	63.10	1	11,781	0.01%
2018/10/12	2	64.00	5	64.04	64.10	-3	11,722	-0.03%
2018/10/11	3	64.00	0	0.00	63.50	3	11,552	0.03%
2018/10/09	1	70.50	4	70.20	70.50	-3	11,443	-0.03%
2018/10/08	8	69.49	0	0.00	68.00	8	11,287	0.07%
2018/10/05	2	71.90	0	0.00	70.00	2	11,098	0.02%
2018/10/04	1	75.80	106	74.43	75.80	-105	10,937	-0.96%	大賣/鉅額交易
2018/10/03	9	78.22	2	76.85	74.90	7	10,944	0.06%
2018/10/02	54	79.00	1	79.70	78.50	53	10,874	0.49%
2018/10/01	50	79.70	0	0.00	79.90	50	10,996	0.45%
2018/09/28	0	0.00	20	78.21	78.40	-20	11,180	-0.18%
2018/09/27	2	77.80	2	79.15	77.30	0	11,181	0.00%
2018/09/26	2	78.25	4	77.68	79.50	-2	11,262	-0.02%
2018/09/25	24	80.91	22	80.24	78.10	2	11,179	0.02%
2018/09/21	22	79.40	12	75.88	81.50	10	10,708	0.09%
2018/09/20	12	74.06	4	75.20	74.60	8	10,431	0.08%
2018/09/19	2	75.50	11	76.11	74.30	-9	10,444	-0.09%
2018/09/18	16	72.67	11	71.81	73.90	5	10,448	0.05%
2018/09/17	2	74.25	7	73.81	74.70	-5	10,570	-0.05%
2018/09/14	0	0.00	6	71.23	72.10	-6	10,320	-0.06%
2018/09/12	6	65.13	0	0.00	64.40	6	10,255	0.06%
2018/09/11	4	69.43	3	69.90	69.50	1	10,055	0.01%
2018/09/10	3	69.50	0	0.00	69.50	3	9,872	0.03%
2018/09/07	7	83.20	0	0.00	77.20	7	9,740	0.07%
2018/09/06	1	85.00	1	84.80	85.00	0	9,688	0.00%
2018/09/05	1	84.20	8	84.56	84.30	-7	9,854	-0.07%
2018/08/30	1	88.30	1	90.00	87.50	0	10,763	0.00%
2018/08/28	4	87.43	3	88.10	87.40	1	11,507	0.01%
2018/08/24	1	83.50	0	0.00	84.50	1	11,737	0.01%
2018/08/23	0	0.00	1	86.10	85.20	-1	12,123	-0.01%
2018/08/22	2	86.25	0.1	87.00	87.30	1.9	12,328	0.02%
2018/08/20	11	86.65	3	89.40	84.20	8	12,374	0.06%
2018/08/17	3	91.67	18	92.43	90.20	-15	12,304	-0.12%
2018/08/16	12	91.51	2	91.55	92.80	10	12,390	0.08%
2018/08/14	0	0.00	1	91.20	91.50	-1	12,602	-0.01%
2018/08/13	9	87.12	5	88.14	88.40	4	12,638	0.03%
2018/08/10	7	95.51	1	97.30	93.00	6	12,649	0.05%
2018/08/09	1	97.00	6	96.60	96.10	-5	12,911	-0.04%
2018/08/08	3	96.33	1	102.00	95.60	2	13,595	0.01%
2018/08/07	3	102.50	3	101.20	102.50	0	13,996	0.00%
2018/08/06	1	99.50	4	97.95	99.50	-3	14,580	-0.02%
2018/08/03	0	0.00	3	94.17	97.00	-3	15,125	-0.02%
2018/08/02	7	93.93	2	93.80	92.00	5	15,089	0.03%
2018/08/01	18	100.66	2	100.45	99.20	16	15,010	0.11%
2018/07/31	1	106.50	1	108.00	105.00	0	15,036	0.00%
2018/07/26	1	112.00	1	114.50	110.00	0	15,574	0.00%
2018/07/13	1	116.00	1	117.00	114.50	0	17,483	0.00%
2018/07/12	2	116.00	2	114.00	116.00	0	17,768	0.00%
2018/07/11	1	113.00	1	113.00	113.00	0	18,121	0.00%
2018/07/10	1	115.00	1	116.00	115.00	0	18,706	0.00%
2018/07/06	1	113.50	13	111.88	117.50	-12	19,510	-0.06%
2018/07/05	11	107.09	3	108.50	107.00	8	19,568	0.04%
2018/07/04	2	108.50	0	0.00	107.00	2	19,769	0.01%
2018/07/02	4	118.13	1	123.50	115.50	3	20,029	0.01%
2018/06/29	1	123.00	1	124.50	123.00	0	19,974	0.00%
2018/06/28	2	123.00	2	125.50	123.00	0	20,003	0.00%
2018/06/27	4	126.63	3	125.00	128.00	1	20,283	0.00%
2018/06/26	1	127.00	2	129.25	125.00	-1	20,572	0.00%
2018/06/25	0	0.00	1	124.00	127.00	-1	20,422	0.00%
2018/06/22	1	124.00	2	126.00	124.00	-1	20,571	0.00%
2018/06/21	0	0.00	4	127.00	129.00	-4	20,592	-0.02%
2018/06/20	1	122.00	3	124.00	123.00	-2	20,819	-0.01%
2018/06/15	1	128.00	1	128.00	128.00	0	21,343	0.00%
2018/06/13	2	127.50	3	127.67	127.50	-1	22,584	0.00%
2018/06/12	1	128.00	2	128.00	128.00	-1	22,755	0.00%
2018/06/11	1	125.50	1	125.50	125.50	0	22,574	0.00%
2018/06/08	4	117.25	2	123.00	120.50	2	22,440	0.01%
2018/06/07	12	127.42	2	124.00	125.00	10	22,077	0.05%
2018/06/06	12	127.83	17	121.06	128.00	-5	22,058	-0.02%
2018/06/05	5	126.40	3	131.17	122.50	2	21,956	0.01%
2018/06/04	2	136.25	0	0.00	136.00	2	21,514	0.01%
2018/06/01	8	138.06	0	0.00	137.00	8	21,474	0.04%
2018/05/31	5	141.50	20	146.35	141.00	-15	21,435	-0.07%
2018/05/30	5	143.20	4	143.25	143.00	1	20,992	0.00%
2018/05/29	5	144.40	2	145.50	143.00	3	20,769	0.01%
2018/05/28	2	142.50	3	143.17	142.00	-1	20,607	0.00%
2018/05/24	1	135.50	0	0.00	138.00	1	20,424	0.00%
2018/05/23	1	136.00	3	137.00	137.00	-2	20,377	-0.01%
2018/05/22	2	138.25	3	138.33	136.50	-1	20,225	0.00%
2018/05/21	2	141.00	1	140.00	141.00	1	20,225	0.00%
2018/05/18	21	137.52	23	138.00	139.00	-2	20,217	-0.01%
2018/05/17	2	140.50	20	136.50	136.50	-18	20,166	-0.09%
2018/05/16	28	145.73	25	143.60	141.50	3	20,054	0.01%
2018/05/15	3	143.33	1	146.00	141.00	2	19,651	0.01%
2018/05/14	15	144.47	15	148.03	151.00	0	19,438	0.00%
2018/05/11	9	139.72	11	138.77	137.50	-2	18,840	-0.01%
2018/05/10	2	132.75	2	132.50	135.50	0	18,366	0.00%
2018/05/09	3	132.00	1	135.00	131.00	2	18,655	0.01%
2018/05/08	2	134.00	4	134.63	132.00	-2	18,633	-0.01%
2018/05/07	3	130.17	0	0.00	131.00	3	18,638	0.02%
2018/05/04	1	129.00	1	127.00	127.00	0	18,647	0.00%
2018/05/03	1	137.00	0	0.00	130.50	1	19,036	0.01%
2018/04/25	15	122.00	0	0.00	124.00	15	20,437	0.07%
2018/04/24	0	0.00	2	122.50	120.50	-2	20,453	-0.01%
2018/04/20	17	136.21	0	0.00	133.00	17	20,187	0.08%
2018/04/19	2	137.75	4	138.38	138.50	-2	19,928	-0.01%
2018/04/18	1	127.50	2	131.75	133.00	-1	19,375	-0.01%
2018/04/17	3	133.50	0	0.00	127.50	3	19,068	0.02%
2018/04/16	3	134.83	3.2	130.25	139.00	-0.2	18,751	0.00%
2018/04/13	3	128.83	2	131.75	130.00	1	18,183	0.01%
2018/04/12	1	115.50	1	119.00	120.00	0	17,461	0.00%
2018/04/11	3	118.67	4	119.00	116.50	-1	17,297	-0.01%
2018/04/10	3	117.33	4	116.50	115.50	-1	17,082	-0.01%
2018/04/09	4	111.88	8	111.44	115.50	-4	17,027	-0.02%
2018/04/02	1	106.50	0	0.00	105.00	1	16,475	0.01%
2018/03/31	2	106.50	0	0.00	106.50	2	16,428	0.01%
2018/03/30	3	108.83	7	108.36	107.50	-4	16,426	-0.02%
2018/03/29	0	0.00	1	107.00	107.50	-1	16,147	-0.01%
2018/03/28	1	101.50	2	102.25	102.00	-1	15,663	-0.01%
2018/03/27	3	103.50	10	104.85	104.50	-7	15,543	-0.05%
2018/03/26	1	100.50	0	0.00	100.50	1	15,389	0.01%
2018/03/23	8	99.25	1	98.80	99.10	7	15,300	0.05%
2018/03/22	3	109.17	2	109.00	105.50	1	14,998	0.01%
2018/03/21	7	108.07	2	107.00	107.00	5	14,641	0.03%
2018/03/20	4	106.50	3	107.00	111.00	1	14,362	0.01%
2018/03/19	3	106.00	12	105.17	105.50	-9	13,950	-0.06%
2018/03/16	1	98.80	15	99.84	98.80	-14	13,064	-0.11%
2018/03/13	1	97.20	1	97.80	97.20	0	13,013	0.00%
2018/03/12	0	0.00	2	98.20	97.30	-2	13,020	-0.02%
2018/03/09	6	96.22	11	94.45	95.60	-5	12,930	-0.04%
2018/03/07	1	90.90	0	0.00	90.90	1	12,893	0.01%
2018/03/06	0	0.00	1	91.00	91.50	-1	13,000	-0.01%
2018/03/05	1	88.20	3	88.37	87.50	-2	13,032	-0.02%
2018/03/02	2	88.80	2	88.20	88.90	0	13,097	0.00%
2018/03/01	1	89.30	1	89.10	89.10	0	13,126	0.00%
2018/02/27	2	90.60	1	91.60	89.80	1	13,196	0.01%
2018/02/26	6	93.48	5	90.80	90.80	1	13,182	0.01%
2018/02/23	5	95.20	10	94.14	92.30	-5	13,170	-0.04%
2018/02/22	1	93.60	1	93.20	93.60	0	13,360	0.00%
2018/02/21	1	93.60	1	91.40	93.80	0	13,935	0.00%
2018/02/12	1	88.40	1	89.00	88.00	0	13,860	0.00%
2018/02/09	10	88.00	0	0.00	89.00	10	13,859	0.07%
2018/02/08	0	0.00	80	95.00	93.70	-80	13,774	-0.58%
2018/02/07	2	98.10	3	97.23	96.10	-1	13,596	-0.01%
2018/02/06	31	95.18	1	91.40	92.50	30	13,462	0.22%
2018/02/05	1	95.90	1	96.10	101.50	0	13,530	0.00%
2018/02/02	1	100.00	1	99.70	99.90	0	13,821	0.00%
2018/02/01	9	103.67	2	104.25	102.00	7	13,956	0.05%
2018/01/31	4	99.73	9	99.27	101.50	-5	13,751	-0.04%
2018/01/30	59	101.63	4	99.73	100.50	55	13,742	0.40%
2018/01/29	2	97.50	2	97.15	99.50	0	13,513	0.00%
2018/01/26	2	98.85	2	103.25	94.40	0	13,519	0.00%
2018/01/25	2	99.35	7	99.50	100.00	-5	13,241	-0.04%
2018/01/24	8	98.36	1	99.60	99.00	7	13,005	0.05%
2018/01/23	1	100.00	2.4	97.34	97.50	-1.4	12,675	-0.01%
2018/01/22	6	94.87	5	93.82	97.60	1	12,323	0.01%
2018/01/19	3	88.10	3.1	86.84	88.80	-0.1	12,166	0.00%
2018/01/18	0	0.00	2	84.95	83.70	-2	11,858	-0.02%
2018/01/15	0	0.00	5	81.60	81.90	-5	12,650	-0.04%
2018/01/12	1	80.00	1	80.20	80.00	0	13,230	0.00%
2018/01/09	1	81.50	1.1	81.14	81.50	-0.1	14,253	0.00%
2018/01/05	5	82.50	0	0.00	81.70	5	15,666	0.03%
2018/01/04	10	82.00	10	81.40	81.40	0	16,200	0.00%
2018/01/03	3	78.87	6	80.03	81.60	-3	16,207	-0.02%
2018/01/02	1	76.30	0	0.00	76.30	1	16,057	0.01%