中美晶 (5483)-安泰-大發券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲0.5
漲幅
+0.26%
成交量
4,876張
產業
上櫃半導體類股▼0.15%
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	192.50	193.00	-1	7,684	-0.01%
2024/05/06	0	0.00	2	196.50	197.00	-2	7,633	-0.03%
2024/05/03	2	194.50	1	196.00	192.50	1	7,644	0.01%
2024/04/30	1	196.50	0	0.00	195.50	1	7,715	0.01%
2024/04/29	0	0.00	1	193.50	194.50	-1	7,770	-0.01%
2024/04/26	1	193.00	0	0.00	192.50	1	7,809	0.01%
2024/04/24	0	0.00	2	193.52	194.00	-2	7,903	-0.03%
2024/04/23	0	0.00	1	189.00	188.50	-1	7,969	-0.01%
2024/04/22	1	192.00	0	0.00	188.50	1	8,055	0.01%
2024/04/19	1	194.50	0	0.00	192.00	1	8,008	0.01%
2024/04/16	2	201.25	2	198.00	199.00	0	8,071	0.00%
2024/04/15	1	208.50	0	0.00	208.50	1	7,963	0.01%
2024/04/12	1	210.50	1	211.00	211.50	0	7,933	0.00%
2024/04/02	2	209.50	0	0.00	209.50	2	8,294	0.02%
2024/04/01	2	212.00	0	0.00	208.00	2	8,371	0.02%
2024/03/29	2	212.50	2	215.75	214.50	0	8,349	0.00%
2024/03/28	2.1	212.43	3	218.67	215.00	-0.9	8,105	-0.01%
2024/03/27	1	216.00	1	219.00	223.50	0	7,891	0.00%
2024/03/26	1	219.00	0	0.00	214.00	1	7,710	0.01%
2024/03/25	0	0.00	2	221.50	220.00	-2	7,706	-0.03%
2024/03/22	1	227.50	1	224.00	224.00	0	7,788	0.00%
2024/03/21	2.1	241.95	2	235.00	232.50	0.1	7,772	0.00%
2024/03/20	4	236.00	4	238.38	240.00	0	7,614	0.00%
2024/03/19	1	228.00	4	213.38	226.00	-3	7,048	-0.04%
2024/03/15	1	210.00	0	0.00	207.50	1	6,664	0.02%
2024/03/14	2	211.50	0	0.00	208.50	2	6,596	0.03%
2024/03/13	0	0.00	1.2	217.04	215.50	-1.2	6,432	-0.02%
2024/03/12	2	211.00	1	213.00	214.50	1	6,260	0.02%
2024/03/11	2	211.25	0	0.00	209.00	2	6,205	0.03%
2024/03/08	4	217.00	7	215.79	209.00	-3	6,145	-0.05%
2024/03/07	0	0.00	11	200.86	200.50	-11	5,714	-0.19%
2024/03/06	1	197.00	0	0.00	197.00	1	5,628	0.02%
2024/03/05	0	0.00	1	196.00	197.00	-1	5,650	-0.02%
2024/03/04	0	0.00	0.1	193.50	193.50	-0.1	5,690	0.00%
2024/03/01	0	0.00	2	190.25	189.50	-2	5,804	-0.03%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/27	0	0.00	3	190.00	186.00	-3	5,798	-0.05%
2024/02/22	0	189.00	6	188.17	188.50	-6	5,836	-0.10%
2024/02/19	2	184.50	0	0.00	184.50	2	5,904	0.03%
2024/02/16	5	183.50	0	0.00	184.00	5	5,919	0.08%
2024/02/15	2	184.00	0	0.00	184.00	2	5,927	0.03%
2024/02/05	0	0.00	1	190.00	192.00	-1	5,864	-0.02%
2024/01/29	1	194.00	0	0.00	194.00	1	6,038	0.02%
2024/01/26	0	0.00	3	193.50	192.50	-3	6,078	-0.05%
2024/01/25	11.1	197.76	0	0.00	195.00	11.1	6,152	0.18%
2024/01/24	0	0.00	10	203.00	203.50	-10	6,207	-0.16%
2024/01/19	3	197.00	0	0.00	197.50	3	6,077	0.05%
2024/01/15	11	200.45	3	200.00	201.00	8	5,754	0.14%
2024/01/11	2	199.75	1	200.00	200.00	1	5,675	0.02%
2024/01/09	2	193.00	1	193.00	193.00	1	5,525	0.02%
2024/01/08	1	192.00	1	192.50	192.50	0	5,490	0.00%
2024/01/05	0.1	191.00	0	0.00	191.50	0.1	5,465	0.00%
2024/01/04	0.1	190.50	1	193.00	191.50	-0.9	5,417	-0.02%
2023/12/28	0	196.00	20	197.00	196.00	-20	5,112	-0.39%
2023/12/26	20	203.88	8.3	201.84	207.50	11.7	4,939	0.24%
2023/12/20	0.1	198.00	0	0.00	198.00	0.1	4,595	0.00%
2023/12/19	5	199.60	8	200.00	200.50	-3	4,467	-0.07%
2023/12/15	1	197.50	3	195.50	197.50	-2	4,171	-0.05%
2023/12/14	1	188.00	1	190.00	191.50	0	3,986	0.00%
2023/12/13	2	188.50	2	187.75	187.50	0	3,933	0.00%
2023/12/12	0	0.00	2	189.00	190.50	-2	3,934	-0.05%
2023/12/06	0	0.00	1	182.50	184.50	-1	3,910	-0.03%
2023/12/05	0.2	180.00	0	0.00	180.50	0.2	3,885	0.01%
2023/12/04	0	0.00	1	183.50	183.00	-1	3,840	-0.03%
2023/12/01	2	183.75	4	184.50	184.50	-2	3,828	-0.05%
2023/11/29	2	185.75	2	185.00	185.00	0	3,750	0.00%
2023/11/28	0	0.00	1	183.00	182.00	-1	3,641	-0.03%
2023/11/22	0	0.00	2	173.50	173.50	-2	3,373	-0.06%
2023/11/20	2	177.00	0	0.00	175.00	2	3,336	0.06%
2023/11/16	0	0.00	1	176.00	176.50	-1	3,282	-0.03%
2023/11/15	4	174.00	0	0.00	174.00	4	3,243	0.12%
2023/11/10	0	0.00	1	175.50	175.00	-1	3,157	-0.03%
2023/11/09	0	0.00	2	171.00	172.50	-2	3,140	-0.06%
2023/11/02	0	0.00	2	172.75	173.00	-2	3,191	-0.06%
2023/11/01	0	0.00	5	169.00	170.00	-5	3,118	-0.16%
2023/10/31	2	166.00	0	0.00	163.50	2	3,015	0.07%
2023/10/30	0	0.00	10	162.50	164.50	-10	3,108	-0.32%
2023/10/27	0.2	161.50	1	161.00	161.50	-0.8	3,136	-0.03%
2023/10/26	10	159.50	0	0.00	159.00	10	3,209	0.31%
2023/10/25	0	0.00	10	163.50	162.50	-10	3,262	-0.31%
2023/10/24	0	0.00	2	161.50	161.00	-2	3,337	-0.06%
2023/10/20	10	161.50	0	0.00	161.50	10	3,591	0.28%
2023/10/19	1	161.50	1	162.00	162.50	0	3,703	0.00%
2023/10/17	0	0.00	1	168.00	166.00	-1	3,867	-0.03%
2023/10/11	3	163.50	6	164.17	164.50	-3	4,611	-0.07%
2023/10/04	1	158.00	0	0.00	159.00	1	5,327	0.02%
2023/09/26	1	159.00	0	0.00	157.00	1	5,314	0.02%
2023/09/22	0	0.00	1	160.00	160.00	-1	5,350	-0.02%
2023/09/21	4	159.00	0	0.00	158.00	4	5,345	0.07%
2023/09/20	0	0.00	1	163.00	162.00	-1	5,322	-0.02%
2023/09/18	3	164.50	1	165.50	165.00	2	5,339	0.04%
2023/09/15	1	165.00	1	166.00	166.50	0	5,428	0.00%
2023/09/14	2	162.00	0	0.00	164.00	2	5,382	0.04%
2023/09/07	0	0.00	0.1	159.00	158.00	-0.1	5,393	0.00%
2023/09/05	2	159.50	0	0.00	160.00	2	5,363	0.04%
2023/09/01	0	0.00	3	158.50	158.50	-3	5,370	-0.06%
2023/08/31	0	0.00	2.4	157.64	156.50	-2.4	5,404	-0.04%
2023/08/28	0	0.00	1	155.00	154.50	-1	5,477	-0.02%
2023/08/24	1	155.00	0	0.00	154.50	1	5,537	0.02%
2023/08/18	1	155.00	0	0.00	154.00	1	5,687	0.02%
2023/08/17	0	0.00	3	155.00	156.50	-3	5,682	-0.05%
2023/08/16	2	151.25	0	0.00	152.00	2	5,669	0.04%
2023/08/15	1	154.50	0	0.00	153.00	1	5,663	0.02%
2023/08/11	1	157.50	0	0.00	157.50	1	5,620	0.02%
2023/08/10	0.1	159.00	0	0.00	158.50	0.1	5,613	0.00%
2023/08/08	4	161.00	1	161.00	161.50	3	5,567	0.05%
2023/08/02	1	165.00	0	0.00	163.00	1	5,465	0.02%
2023/08/01	1	169.00	0	0.00	168.50	1	5,424	0.02%
2023/07/31	0	0.00	2	171.00	171.50	-2	5,375	-0.04%
2023/07/27	1	170.00	0	0.00	169.50	1	5,230	0.02%
2023/07/26	2	170.50	2	167.00	165.50	0	5,150	0.00%
2023/07/25	2	176.50	0	0.00	175.50	2	4,990	0.04%
2023/07/24	3	181.67	2	180.00	180.50	1	4,881	0.02%
2023/07/21	2	180.00	0	0.00	180.00	2	4,755	0.04%
2023/07/20	1	180.50	0	0.00	181.50	1	4,673	0.02%
2023/07/18	0	0.00	12	179.75	183.00	-12	4,378	-0.27%
2023/07/17	1	187.00	2	184.25	182.00	-1	4,233	-0.02%
2023/07/14	1	185.00	2	182.50	185.00	-1	4,107	-0.02%
2023/07/13	6	179.08	2	179.25	177.50	4	3,826	0.10%
2023/07/12	10	173.50	6	164.42	176.50	4	3,439	0.12%
2023/07/11	0	0.00	0.2	162.00	162.50	-0.2	3,081	-0.01%
2023/07/07	5	159.50	0	0.00	159.00	5	3,079	0.16%
2023/06/21	0.2	157.00	0	0.00	156.00	0.2	3,097	0.01%
2023/06/20	0	0.00	1	161.00	160.50	-1	3,024	-0.03%
2023/06/09	0	0.00	1	157.00	156.50	-1	3,167	-0.03%
2023/06/06	1	156.50	1	159.00	157.00	0	3,200	0.00%
2023/05/25	2	157.00	6	157.00	156.50	-4	3,128	-0.13%
2023/05/24	0	0.00	1	155.50	155.50	-1	3,096	-0.03%
2023/05/23	0	0.00	8	154.00	153.00	-8	3,068	-0.26%
2023/05/22	5	152.00	0	0.00	153.00	5	3,047	0.16%
2023/05/19	0	0.00	1	152.50	151.00	-1	3,023	-0.03%
2023/05/18	0	0.00	1	152.50	152.50	-1	3,002	-0.03%
2023/05/12	2	146.50	0	0.00	147.00	2	2,956	0.07%
2023/05/11	1	147.50	0	0.00	146.50	1	2,950	0.03%
2023/05/10	2	151.00	0	0.00	151.00	2	2,928	0.07%
2023/05/09	1	151.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0.2	152.00	2.2	154.50	154.50	-2	2,946	-0.07%
2023/05/05	1	147.50	0	0.00	148.00	1	2,897	0.03%
2023/05/04	1	145.50	0	0.00	145.00	1	2,945	0.03%
2023/04/28	0	0.00	1	148.00	147.50	-1	3,118	-0.03%
2023/04/26	1.2	144.83	1	143.00	144.50	0.2	3,125	0.01%
2023/04/25	10	149.00	10	145.50	144.00	0	3,132	0.00%
2023/04/24	1.1	149.00	0	0.00	148.00	1.1	3,116	0.04%
2023/04/20	1	152.00	0	0.00	149.00	1	3,261	0.03%
2023/04/19	1	153.00	0	0.00	151.50	1	3,293	0.03%
2023/04/18	2	153.50	10	153.50	153.00	-8	3,307	-0.24%
2023/04/17	1	155.00	0	0.00	155.00	1	3,310	0.03%
2023/04/07	0	0.00	1	154.50	154.50	-1	3,330	-0.03%
2023/04/06	1.3	153.23	2	153.00	152.50	-0.7	3,321	-0.02%
2023/03/30	0	0.00	1	157.00	156.50	-1	3,324	-0.03%
2023/03/28	0	0.00	11	154.55	154.00	-11	3,451	-0.32%
2023/03/27	0	0.00	5	156.50	157.00	-5	3,461	-0.14%
2023/03/24	5	156.00	0	0.00	156.50	5	3,506	0.14%
2023/03/23	0	0.00	1	155.00	155.50	-1	3,508	-0.03%
2023/03/22	10	153.50	0	0.00	154.00	10	3,486	0.29%
2023/03/20	0.2	153.00	0	0.00	152.00	0.2	3,439	0.01%
2023/03/17	3	154.17	1	156.00	154.00	2	3,404	0.06%
2023/03/16	1	159.50	0	0.00	159.00	1	3,238	0.03%
2023/03/15	3	158.50	0	0.00	157.50	3	3,260	0.09%
2023/03/14	11	154.00	0	0.00	153.50	11	3,248	0.34%
2023/03/13	0	0.00	1	157.00	157.00	-1	3,238	-0.03%
2023/03/10	7	156.36	15	156.00	156.00	-8	3,232	-0.25%
2023/03/08	15	162.00	1	162.00	162.00	14	3,232	0.43%
2023/03/07	0.4	161.50	6	161.50	161.50	-5.6	3,229	-0.17%
2023/03/02	0	0.00	4	158.50	158.50	-4	3,239	-0.12%
2023/03/01	5	156.00	0	0.00	159.50	5	3,243	0.15%
2023/02/24	6	159.25	0	0.00	159.00	6	3,199	0.19%
2023/02/23	0	0.00	5	164.00	164.50	-5	3,185	-0.16%
2023/02/22	8	158.44	1	159.50	160.00	7	3,228	0.22%
2023/02/16	0	0.00	12	161.79	162.00	-12	3,714	-0.32%
2023/02/15	6	158.42	0	0.00	157.50	6	3,886	0.15%
2023/02/08	0	0.00	1	165.00	165.00	-1	4,329	-0.02%
2023/02/06	0	0.00	2	160.00	159.50	-2	4,351	-0.05%
2023/02/01	0	0.00	1	163.50	165.00	-1	4,318	-0.02%
2023/01/31	0.1	162.00	0.1	163.00	162.50	0	4,290	0.00%
2023/01/30	0	0.00	25	160.70	160.50	-25	4,233	-0.59%
2023/01/13	6	155.50	1	155.50	155.00	5	4,252	0.12%
2023/01/10	1	155.50	0	0.00	156.50	1	4,166	0.02%
2023/01/09	0	0.00	10	156.00	156.00	-10	4,184	-0.24%
2023/01/06	0	0.00	1	148.50	150.50	-1	4,186	-0.02%
2023/01/05	0	0.00	1	146.50	146.50	-1	4,272	-0.02%
2023/01/04	0.2	146.00	0	0.00	145.00	0.2	4,313	0.00%
2023/01/03	0.2	140.56	1	142.50	145.50	-0.8	4,428	-0.02%
2022/12/30	0	0.00	1	141.00	139.50	-1	4,437	-0.02%
2022/12/28	1	139.00	0	0.00	138.00	1	4,519	0.02%
2022/12/27	1	144.50	0	0.00	143.50	1	4,532	0.02%
2022/12/23	0.1	142.50	1	143.00	143.50	-0.9	4,740	-0.02%
2022/12/21	6	144.00	0	0.00	143.00	6	4,939	0.12%
2022/12/20	32.1	145.30	0	0.00	144.00	32.1	5,049	0.64%
2022/12/16	2	153.25	1	154.50	153.50	1	5,039	0.02%
2022/12/15	0.3	158.50	0	0.00	158.50	0.3	4,993	0.01%
2022/12/14	0.1	156.00	0	0.00	157.00	0.1	5,017	0.00%
2022/12/08	0.1	154.00	0	0.00	155.50	0.1	5,073	0.00%
2022/12/05	1	162.50	0	0.00	162.00	1	5,107	0.02%
2022/12/01	0.2	162.50	0	0.00	161.00	0.2	5,195	0.00%
2022/11/29	0	0.00	3	156.50	156.00	-3	5,186	-0.06%
2022/11/24	1	160.00	0	0.00	160.50	1	5,219	0.02%
2022/11/23	0.1	158.50	1	159.50	159.50	-0.9	5,266	-0.02%
2022/11/21	0.2	157.00	0	0.00	157.00	0.2	5,321	0.00%
2022/11/14	1	155.50	0	0.00	155.50	1	5,060	0.02%
2022/11/11	2	157.00	1	157.00	155.00	1	5,034	0.02%
2022/11/10	0	0.00	1	146.00	147.00	-1	4,979	-0.02%
2022/11/08	1	139.00	1	141.50	139.00	0	4,940	0.00%
2022/11/07	0	0.00	2	135.50	137.50	-2	4,873	-0.04%
2022/11/04	2	128.50	1	130.00	130.50	1	4,890	0.02%
2022/11/02	1	127.50	1	127.50	127.00	0	4,998	0.00%
2022/11/01	5	125.70	1	126.00	125.50	4	5,005	0.08%
2022/10/27	0	0.00	1	124.50	125.50	-1	5,201	-0.02%
2022/10/24	1	123.00	2	125.50	122.00	-1	5,200	-0.02%
2022/10/20	2	121.00	2	121.75	121.50	0	5,159	0.00%
2022/10/19	2	121.50	1	122.50	120.50	1	5,171	0.02%
2022/10/17	0	0.00	2	116.00	121.50	-2	5,242	-0.04%
2022/10/14	2	123.50	0	0.00	121.50	2	5,266	0.04%
2022/10/13	0	0.00	1	118.00	117.00	-1	5,300	-0.02%
2022/10/11	1	124.00	0	0.00	122.00	1	5,282	0.02%
2022/10/07	1	135.00	0	0.00	131.00	1	5,208	0.02%
2022/10/05	0	0.00	1	137.00	135.50	-1	5,209	-0.02%
2022/09/29	1	135.00	0	0.00	131.00	1	5,093	0.02%
2022/09/28	1	135.00	3	132.00	132.00	-2	5,042	-0.04%
2022/09/20	0	0.00	1	160.50	161.50	-1	4,902	-0.02%
2022/09/16	0.1	161.00	0	0.00	160.50	0.1	4,974	0.00%
2022/09/13	3	169.50	0	0.00	167.00	3	5,132	0.06%
2022/09/08	0	0.00	2	163.50	163.50	-2	5,360	-0.04%
2022/09/05	1	161.00	0	0.00	162.00	1	5,435	0.02%
2022/09/01	0.1	164.00	0	0.00	164.50	0.1	5,499	0.00%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/25	0	0.00	2	167.50	167.00	-2	5,535	-0.04%
2022/08/23	0	0.00	3	162.00	166.00	-3	5,648	-0.05%
2022/08/19	2	170.00	0	0.00	166.00	2	5,751	0.03%
2022/08/18	1	167.00	1	168.50	169.00	0	5,698	0.00%
2022/08/17	0	0.00	1	167.50	167.50	-1	5,659	-0.02%
2022/08/16	0	0.00	3	163.83	163.00	-3	5,586	-0.05%
2022/08/12	1	161.50	0	0.00	161.50	1	5,470	0.02%
2022/08/11	1	160.50	0	0.00	161.00	1	5,467	0.02%
2022/08/09	0	0.00	1	156.00	155.50	-1	5,402	-0.02%
2022/08/03	1	137.00	0	0.00	138.00	1	5,406	0.02%
2022/08/01	0	0.00	1	142.00	141.50	-1	5,424	-0.02%
2022/07/22	1	146.00	0	0.00	146.00	1	5,808	0.02%
2022/07/21	1	143.00	1	145.00	145.50	0	5,817	0.00%
2022/07/20	1	141.00	1	142.00	142.00	0	5,829	0.00%
2022/07/18	0	0.00	2	143.00	144.50	-2	5,848	-0.03%
2022/07/15	1	140.50	0	0.00	141.00	1	5,809	0.02%
2022/07/14	0	0.00	1	138.50	138.00	-1	5,776	-0.02%
2022/07/11	0	0.00	0.1	140.50	141.00	-0.1	5,750	0.00%
2022/07/08	3.1	141.32	2	140.50	140.50	1.1	5,736	0.02%
2022/07/07	0	0.00	1	137.50	138.50	-1	5,719	-0.02%
2022/07/01	0.1	137.00	0	0.00	139.00	0.1	5,867	0.00%
2022/06/27	1	152.00	1	152.50	152.00	0	5,782	0.00%
2022/06/17	0.1	145.50	0	0.00	150.00	0.1	5,724	0.00%
2022/06/16	1	157.00	0	0.00	156.50	1	5,598	0.02%
2022/06/15	0	0.00	1	161.50	162.00	-1	5,656	-0.02%
2022/06/14	2	160.50	0	0.00	160.50	2	5,814	0.03%
2022/06/13	1	163.00	0	0.00	161.50	1	5,805	0.02%
2022/06/09	2	171.25	4	172.88	173.00	-2	5,831	-0.03%
2022/06/08	1	169.50	1	170.50	170.00	0	5,773	0.00%
2022/06/07	0.1	168.50	0	0.00	169.00	0.1	5,831	0.00%
2022/06/01	0	0.00	1	172.00	169.50	-1	6,035	-0.02%
2022/05/31	1	171.00	0	0.00	172.50	1	5,993	0.02%
2022/05/30	0	0.00	1	172.00	170.50	-1	5,949	-0.02%
2022/05/27	1	163.00	0	0.00	162.00	1	5,795	0.02%
2022/05/25	0	0.00	1	162.00	161.00	-1	5,839	-0.02%
2022/05/18	0	0.00	0.1	165.50	164.50	-0.1	5,926	0.00%
2022/05/17	0	0.00	0.1	162.50	163.50	-0.1	5,853	0.00%
2022/05/16	1	162.00	1	158.50	158.50	0	5,876	0.00%
2022/05/13	1	160.50	2	162.00	160.50	-1	5,791	-0.02%
2022/05/09	0.1	151.50	0	0.00	151.00	0.1	6,010	0.00%
2022/05/06	0.1	155.00	0	0.00	156.00	0.1	6,134	0.00%
2022/05/04	1	153.50	0	0.00	153.00	1	6,409	0.02%
2022/04/29	1.1	149.91	0	0.00	149.00	1.1	6,481	0.02%
2022/04/28	1	145.50	0	0.00	146.50	1	6,540	0.02%
2022/04/19	1	158.00	1	158.00	156.50	0	6,912	0.00%
2022/04/12	1.1	158.59	0	0.00	159.50	1.1	7,483	0.01%
2022/04/11	2	166.00	0	0.00	165.50	2	7,609	0.03%
2022/04/07	1	173.50	1	171.00	171.50	0	7,741	0.00%
2022/04/06	1	170.50	0	0.00	171.50	1	7,763	0.01%
2022/04/01	1	175.00	0	0.00	176.50	1	7,802	0.01%
2022/03/30	0.1	179.88	0	0.00	178.50	0.1	7,942	0.00%
2022/03/25	0	0.00	1	179.00	179.50	-1	8,152	-0.01%
2022/03/24	1	183.00	0	0.00	183.00	1	8,147	0.01%
2022/03/21	3	178.83	0	0.00	178.50	3	8,264	0.04%
2022/03/18	1	178.00	1	177.50	177.50	0	8,286	0.00%
2022/03/17	1	176.50	1	177.00	180.00	0	8,312	0.00%
2022/03/16	0	0.00	1	170.00	170.50	-1	8,352	-0.01%
2022/03/15	1	164.00	0	0.00	166.00	1	8,477	0.01%
2022/03/14	1	171.50	0	0.00	173.00	1	8,660	0.01%
2022/03/11	0	0.00	1	171.00	171.50	-1	8,657	-0.01%
2022/03/10	1	174.00	0	0.00	174.50	1	8,672	0.01%
2022/03/09	0	0.00	1	172.00	172.50	-1	8,760	-0.01%
2022/03/08	1	168.00	2	170.00	169.00	-1	8,757	-0.01%
2022/03/07	2	173.50	2	172.50	173.00	0	8,744	0.00%
2022/03/03	0.2	186.67	0	0.00	183.50	0.2	8,852	0.00%
2022/03/01	2	184.50	0	0.00	187.00	2	9,107	0.02%
2022/02/25	1	183.00	0	0.00	182.00	1	9,655	0.01%
2022/02/24	0	0.00	1	183.00	183.00	-1	9,843	-0.01%
2022/02/22	1.1	189.09	0	0.00	188.50	1.1	10,036	0.01%
2022/02/21	1	193.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	0	0.00	1	193.50	195.00	-1	10,098	-0.01%
2022/02/17	1	193.00	0	0.00	193.50	1	10,164	0.01%
2022/02/16	1.1	194.82	0	0.00	192.50	1.1	10,203	0.01%
2022/02/15	1.1	193.14	0	0.00	192.50	1.1	10,212	0.01%
2022/02/14	1.1	195.05	0	0.00	194.00	1.1	10,191	0.01%
2022/02/11	2	201.00	0	0.00	201.50	2	10,126	0.02%
2022/02/10	1	206.50	2	204.50	204.00	-1	10,045	-0.01%
2022/02/08	0	0.00	0.1	200.00	200.00	-0.1	9,855	0.00%
2022/02/07	2	194.00	1.1	198.00	199.00	0.9	9,741	0.01%
2022/01/26	1	205.50	0	0.00	209.50	1	9,557	0.01%
2022/01/25	1	211.00	0	0.00	212.50	1	9,569	0.01%
2022/01/24	1	210.00	3	212.00	216.00	-2	9,677	-0.02%
2022/01/21	1	204.00	1	207.00	205.50	0	9,695	0.00%
2022/01/19	1	213.00	2	213.50	214.50	-1	9,518	-0.01%
2022/01/18	2.1	218.96	0	0.00	217.00	2.1	9,440	0.02%
2022/01/17	1.1	222.57	1	223.50	223.50	0.1	9,339	0.00%
2022/01/14	4	221.25	0	0.00	222.50	4	9,318	0.04%
2022/01/13	1	235.00	1	228.00	229.00	0	9,210	0.00%
2022/01/12	4.1	233.84	0.3	232.50	231.00	3.8	9,092	0.04%
2022/01/07	0.1	234.00	0	0.00	235.00	0.1	8,773	0.00%
2022/01/05	2	243.25	1	241.50	247.00	1	8,532	0.01%
2022/01/04	3	241.33	5	243.70	245.00	-2	8,353	-0.02%
2022/01/03	1.1	243.52	1	231.50	231.50	0.1	8,080	0.00%
2021/12/30	0	0.00	1	236.50	236.00	-1	7,912	-0.01%
2021/12/29	1	238.00	0	0.00	236.50	1	7,927	0.01%
2021/12/28	1	235.50	0	0.00	235.00	1	7,876	0.01%
2021/12/27	0	0.00	2	235.50	234.50	-2	7,835	-0.03%
2021/12/24	1	230.00	0.3	228.00	228.50	0.7	7,779	0.01%
2021/12/23	0	0.00	0.2	227.75	229.00	-0.2	7,737	0.00%
2021/12/20	1	226.50	0	0.00	219.00	1	7,611	0.01%
2021/12/16	0	0.00	1	230.00	228.50	-1	7,506	-0.01%
2021/12/15	2	218.00	1	217.50	219.00	1	7,348	0.01%
2021/12/14	0	0.00	1	218.00	217.00	-1	7,303	-0.01%
2021/12/13	1	225.50	0	0.00	223.00	1	7,229	0.01%
2021/12/10	2	225.75	3	227.33	226.00	-1	7,126	-0.01%
2021/12/03	0	0.00	0.1	211.00	211.50	-0.1	6,549	0.00%
2021/12/01	0.2	207.50	0	0.00	206.50	0.2	6,555	0.00%
2021/11/30	0	0.00	1	208.50	207.00	-1	6,532	-0.02%
2021/11/29	1.2	204.43	0.1	205.50	205.00	1.1	6,545	0.02%
2021/11/26	0.2	205.00	0	0.00	200.50	0.2	6,407	0.00%
2021/11/25	0	0.00	1	215.00	212.50	-1	6,371	-0.02%
2021/11/24	1	220.50	1	219.00	215.00	0	6,396	0.00%
2021/11/23	2	208.25	0	0.00	207.00	2	5,993	0.03%
2021/11/22	3	202.00	7	203.64	205.50	-4	5,969	-0.07%
2021/11/17	1	197.00	0	0.00	198.00	1	6,094	0.02%
2021/11/12	2	196.50	0	0.00	193.00	2	6,252	0.03%
2021/11/02	0	0.00	2	198.00	191.50	-2	6,617	-0.03%
2021/11/01	1	197.00	2	198.00	197.00	-1	6,518	-0.02%
2021/10/29	0	0.00	2	189.75	189.50	-2	6,392	-0.03%
2021/10/27	2	183.25	4	182.50	182.50	-2	6,353	-0.03%
2021/10/22	0	0.00	1	181.00	179.00	-1	6,741	-0.01%
2021/10/12	0	0.00	1	178.00	178.00	-1	7,673	-0.01%
2021/10/08	1	180.50	2	180.75	181.00	-1	7,840	-0.01%
2021/10/07	1	178.00	0	0.00	181.50	1	8,099	0.01%
2021/10/04	2	175.25	2	176.25	172.00	0	9,015	0.00%
2021/10/01	1	177.00	0	0.00	175.50	1	9,120	0.01%
2021/09/30	2	176.25	0	0.00	181.50	2	9,188	0.02%
2021/09/16	1	191.50	1	189.00	189.00	0	9,806	0.00%
2021/09/15	0	0.00	1	187.50	189.00	-1	10,108	-0.01%
2021/09/10	1	192.00	0	0.00	193.50	1	10,554	0.01%
2021/09/07	1	188.00	0	0.00	189.00	1	10,701	0.01%
2021/09/06	0	0.00	1	197.00	195.50	-1	10,626	-0.01%
2021/08/31	0	0.00	1	191.00	193.00	-1	10,880	-0.01%
2021/08/27	4	190.88	3	191.00	190.00	1	10,694	0.01%
2021/08/26	7	191.71	6	188.00	187.50	1	10,631	0.01%
2021/08/25	3	183.50	2	188.00	191.00	1	10,485	0.01%
2021/08/24	1	177.50	11	171.59	174.00	-10	10,262	-0.10%
2021/08/23	10	171.00	1	173.00	174.00	9	10,224	0.09%
2021/08/19	1	164.00	0	0.00	163.50	1	10,107	0.01%
2021/08/17	4	165.50	0	0.00	166.00	4	10,148	0.04%
2021/08/16	1	174.00	0	0.00	172.50	1	10,093	0.01%
2021/08/12	0	0.00	5	179.50	179.00	-5	10,040	-0.05%
2021/08/11	1.1	183.18	0	0.00	180.00	1.1	10,077	0.01%
2021/08/09	0	0.00	10	189.00	187.00	-10	10,205	-0.10%
2021/08/06	11	192.55	0	0.00	193.00	11	10,262	0.11%
2021/08/03	10	196.00	10	198.00	199.50	0	10,820	0.00%
2021/08/02	0	0.00	10	191.00	192.50	-10	10,893	-0.09%
2021/07/28	10	185.75	0	0.00	189.00	10	11,474	0.09%
2021/07/26	5	209.00	0	0.00	209.00	5	11,672	0.04%
2021/07/22	0	0.00	4	214.00	212.00	-4	11,797	-0.03%
2021/07/21	0	0.00	25	212.94	213.00	-25	11,968	-0.21%
2021/07/19	1	215.00	0	0.00	216.00	1	12,481	0.01%
2021/07/15	25	216.34	0	0.00	213.50	25	13,757	0.18%
2021/07/14	0	0.00	1.2	210.00	210.50	-1.2	14,389	-0.01%
2021/07/13	2	212.75	2.1	215.09	215.50	-0.1	14,242	0.00%
2021/07/05	0	0.00	1	195.00	194.50	-1	13,610	-0.01%
2021/07/02	0	0.00	1	188.00	189.50	-1	13,814	-0.01%
2021/07/01	1.3	192.27	0	0.00	187.00	1.3	13,871	0.01%
2021/06/29	1	200.50	1	193.50	192.00	0	13,885	0.00%
2021/06/28	0	0.00	1	191.50	191.50	-1	13,710	-0.01%
2021/06/24	1	188.50	3	192.50	194.50	-2	13,640	-0.01%
2021/06/23	1	190.00	2	188.25	191.50	-1	13,369	-0.01%
2021/06/18	2	183.00	2	187.00	183.00	0	12,987	0.00%
2021/06/17	0	0.00	2.1	182.79	185.00	-2.1	12,867	-0.02%
2021/06/16	1	184.00	0	0.00	180.00	1	12,976	0.01%
2021/06/11	1	181.00	0	0.00	182.00	1	13,061	0.01%
2021/06/09	0	0.00	1	180.50	181.00	-1	12,969	-0.01%
2021/06/02	0	0.00	1	165.00	165.00	-1	12,791	-0.01%
2021/05/31	0	0.00	1	169.00	168.50	-1	12,884	-0.01%
2021/05/27	4	161.50	0	0.00	163.50	4	12,956	0.03%
2021/05/25	0	0.00	1	165.00	164.00	-1	13,006	-0.01%
2021/05/24	0	0.00	1	153.00	156.00	-1	13,123	-0.01%
2021/05/20	1	151.00	0	0.00	147.50	1	13,666	0.01%
2021/05/19	1.1	150.14	1	151.50	150.00	0.1	13,667	0.00%
2021/05/17	1	151.50	1	149.00	145.00	0	13,815	0.00%
2021/05/14	2.1	154.71	2	154.25	155.00	0.1	13,665	0.00%
2021/05/13	5.2	154.04	4	155.50	152.00	1.2	13,578	0.01%
2021/05/12	2	157.50	1	158.50	155.00	1	13,449	0.01%
2021/05/11	3	160.67	2	159.50	158.00	1	13,222	0.01%
2021/05/10	1	173.50	1	175.00	172.00	0	13,061	0.00%
2021/05/07	0.1	175.00	1	176.00	178.50	-0.9	13,058	-0.01%
2021/05/06	0	0.00	3	171.50	172.50	-3	13,022	-0.02%
2021/05/05	2	175.25	1	177.50	170.50	1	12,783	0.01%
2021/05/04	2	183.00	3	186.17	183.00	-1	12,559	-0.01%
2021/04/29	2	196.25	1	199.00	195.50	1	12,639	0.01%
2021/04/28	1	195.00	2	197.50	196.00	-1	12,427	-0.01%
2021/04/27	3	196.67	1	199.50	197.50	2	12,426	0.02%
2021/04/26	2	196.50	2.1	197.76	200.00	-0.1	12,255	0.00%
2021/04/23	1	188.00	2	190.50	192.50	-1	12,017	-0.01%
2021/04/22	0	0.00	1	181.00	179.00	-1	11,844	-0.01%
2021/04/21	5	194.20	6	199.17	190.50	-1	11,537	-0.01%
2021/04/20	0	0.00	3	183.67	190.00	-3	10,641	-0.03%
2021/04/19	0	0.00	1	173.00	173.00	-1	9,991	-0.01%
2021/04/16	1	167.50	1	172.00	169.50	0	10,055	0.00%
2021/04/14	1	167.00	1	167.00	168.50	0	10,245	0.00%
2021/04/13	1	171.00	0	0.00	170.00	1	10,377	0.01%
2021/04/08	0	0.00	3	175.67	176.00	-3	10,814	-0.03%
2021/04/07	0	0.00	4	173.13	172.50	-4	10,851	-0.04%
2021/04/06	0	0.00	2	171.75	174.00	-2	11,465	-0.02%
2021/04/01	0	0.00	4	170.13	169.50	-4	11,433	-0.03%
2021/03/31	0	0.00	2	169.50	169.00	-2	11,478	-0.02%
2021/03/30	0	0.00	1	164.00	167.50	-1	11,564	-0.01%
2021/03/26	3	161.33	0	0.00	161.00	3	12,205	0.02%
2021/03/25	1	161.50	0	0.00	160.50	1	12,361	0.01%
2021/03/23	0	0.00	1	165.00	166.00	-1	12,740	-0.01%
2021/03/22	1	167.50	0	0.00	165.50	1	12,974	0.01%
2021/03/19	2.1	166.57	1	168.00	168.00	1.1	13,214	0.01%
2021/03/18	1	167.00	0	0.00	167.00	1	13,270	0.01%
2021/03/17	2	167.25	0	0.00	165.50	2	13,845	0.01%
2021/03/16	0	0.00	2	168.00	168.50	-2	14,131	-0.01%
2021/03/15	1	164.00	1	164.00	165.50	0	14,731	0.00%
2021/03/12	1	163.00	0	0.00	164.00	1	14,975	0.01%
2021/03/09	2.1	153.48	0	0.00	153.50	2.1	16,368	0.01%
2021/03/08	1	160.50	0	0.00	157.50	1	16,950	0.01%
2021/03/05	1	161.00	0	0.00	160.00	1	18,104	0.01%
2021/03/04	1.1	160.09	0	0.00	160.00	1.1	18,259	0.01%
2021/03/03	1	161.50	0	0.00	163.50	1	18,387	0.01%
2021/03/02	0	0.00	1	171.00	166.50	-1	18,602	-0.01%
2021/02/24	2	171.75	2	175.75	170.00	0	19,236	0.00%
2021/02/23	1	173.00	1	173.00	172.00	0	18,979	0.00%
2021/02/22	1	177.50	7	173.93	175.00	-6	18,860	-0.03%
2021/02/18	0	0.00	1	165.00	164.00	-1	18,916	-0.01%
2021/02/17	2	164.75	0	0.00	161.50	2	18,922	0.01%
2021/02/04	0.1	157.00	1	156.00	157.00	-0.9	18,906	0.00%
2021/02/02	1	155.00	0	0.00	158.00	1	19,247	0.01%
2021/02/01	5	149.00	5	150.00	150.00	0	19,361	0.00%
2021/01/29	1	155.50	1	157.00	152.00	0	19,472	0.00%
2021/01/28	0	0.00	1	157.50	157.50	-1	19,406	-0.01%
2021/01/27	1	163.50	0	0.00	162.00	1	19,456	0.01%
2021/01/26	2	163.00	1	163.50	162.00	1	19,440	0.01%
2021/01/25	1	171.00	0	0.00	170.50	1	19,287	0.01%
2021/01/22	1	172.00	4	170.00	172.00	-3	18,999	-0.02%
2021/01/20	0	0.00	18	162.50	159.50	-18	18,700	-0.10%
2021/01/19	20	164.93	0	0.00	165.00	20	18,666	0.11%
2021/01/15	2	163.25	18	160.50	161.00	-16	18,518	-0.09%
2021/01/14	4	168.25	19	167.95	167.50	-15	18,227	-0.08%
2021/01/13	17	169.50	0	0.00	169.00	17	18,092	0.09%
2021/01/12	1	172.00	0	0.00	168.50	1	17,950	0.01%
2021/01/11	1	173.50	0	0.00	174.00	1	17,810	0.01%
2021/01/08	1	168.00	3	169.50	170.00	-2	17,740	-0.01%
2021/01/07	1	171.50	30	171.00	172.00	-29	17,767	-0.16%
2021/01/06	1	172.00	2	167.25	172.50	-1	17,705	-0.01%
2021/01/05	2	170.50	0	0.00	171.00	2	17,446	0.01%
2021/01/04	3	176.50	0	0.00	177.50	3	17,184	0.02%
2020/12/31	10	177.50	2	176.75	177.50	8	16,868	0.05%
2020/12/30	11	174.55	4	174.75	175.00	7	16,663	0.04%
2020/12/29	13	175.58	3	175.33	171.00	10	16,395	0.06%
2020/12/24	0	0.00	3	167.67	165.00	-3	15,449	-0.02%
2020/12/23	3	167.00	2	167.50	168.00	1	15,348	0.01%
2020/12/22	3	166.67	2	165.00	162.50	1	15,141	0.01%
2020/12/21	0	0.00	2	160.00	160.50	-2	14,756	-0.01%
2020/12/18	1	162.00	1	163.00	161.50	0	14,595	0.00%
2020/12/17	0	0.00	2	165.75	166.50	-2	14,418	-0.01%
2020/12/16	6	167.50	3	168.33	170.00	3	14,232	0.02%
2020/12/14	1	170.00	1	168.50	168.50	0	13,701	0.00%
2020/12/11	2	166.25	2	170.75	168.00	0	13,705	0.00%
2020/12/10	4	167.25	14	167.50	168.00	-10	13,190	-0.08%
2020/12/09	6	171.42	10.5	167.58	172.00	-4.5	12,823	-0.03%
2020/12/08	4	158.25	2	158.50	159.00	2	12,171	0.02%
2020/12/07	3.2	156.91	5	154.60	154.50	-1.8	11,949	-0.02%
2020/12/04	13	159.96	9	158.22	160.00	4	11,594	0.03%
2020/12/03	1	156.50	3	157.50	160.00	-2	11,330	-0.02%
2020/12/02	6	150.17	12	150.21	154.00	-6	10,718	-0.06%
2020/12/01	6	148.67	0	0.00	144.50	6	10,250	0.06%
2020/11/30	0	0.00	2	143.25	143.50	-2	9,258	-0.02%
2020/11/27	2	130.25	1	130.50	130.50	1	9,019	0.01%
2020/11/26	0	0.00	2	127.25	129.00	-2	8,867	-0.02%
2020/11/25	0	0.00	2	124.50	122.00	-2	8,601	-0.02%
2020/11/24	7	122.29	12	121.00	125.00	-5	8,371	-0.06%
2020/11/23	1	119.00	10	119.00	120.00	-9	7,990	-0.11%
2020/11/20	5	117.00	0	0.00	116.50	5	7,791	0.06%
2020/11/19	0	0.00	6	116.92	117.00	-6	7,773	-0.08%
2020/11/17	2	116.75	4	121.38	115.50	-2	7,764	-0.03%
2020/11/16	0	0.00	1	115.00	115.00	-1	7,533	-0.01%
2020/11/13	3	114.00	1	113.50	113.50	2	7,530	0.03%
2020/11/12	16	114.28	3	112.50	112.50	13	7,548	0.17%
2020/11/11	1	113.00	5	110.50	114.00	-4	7,577	-0.05%
2020/11/10	0.2	107.50	6	107.75	107.50	-5.8	7,456	-0.08%
2020/11/09	1	107.00	1	108.50	110.00	0	7,487	0.00%
2020/11/06	6.5	106.38	5	107.00	106.00	1.5	7,417	0.02%
2020/11/04	1	103.50	1	103.50	103.50	0	7,491	0.00%
2020/11/02	1	99.60	2	99.60	99.30	-1	7,766	-0.01%
2020/10/30	1	100.50	0	0.00	99.60	1	7,843	0.01%
2020/10/29	4	99.88	0	0.00	99.90	4	7,870	0.05%
2020/10/26	2	103.50	0	0.00	103.00	2	8,076	0.02%
2020/10/23	2	102.75	2	103.00	103.00	0	8,305	0.00%
2020/10/21	0	0.00	3	102.00	101.50	-3	8,543	-0.04%
2020/10/20	0	0.00	10	101.50	101.00	-10	8,742	-0.11%
2020/10/16	0	0.00	13	101.50	101.00	-13	9,209	-0.14%
2020/10/15	0	0.00	21	102.43	102.50	-21	9,217	-0.23%
2020/10/14	19	100.34	1	100.50	100.50	18	9,128	0.20%
2020/10/13	0	0.00	7	98.50	99.20	-7	9,252	-0.08%
2020/10/12	1	98.60	0	0.00	98.00	1	9,314	0.01%
2020/10/08	1	99.40	1	98.80	98.70	0	9,377	0.00%
2020/10/07	0	0.00	1	99.00	99.00	-1	9,472	-0.01%
2020/10/05	15	97.69	0	0.00	97.90	15	9,893	0.15%
2020/09/25	1	95.00	0	0.00	94.40	1	10,471	0.01%
2020/09/23	1	99.00	0	0.00	99.90	1	10,527	0.01%
2020/09/22	1	98.50	2	98.10	98.50	-1	10,541	-0.01%
2020/09/21	2	100.00	2	100.50	100.00	0	10,519	0.00%
2020/09/18	1	102.00	0	0.00	102.00	1	10,529	0.01%
2020/09/17	0	0.00	7	103.00	103.00	-7	10,545	-0.07%
2020/09/16	4	105.50	2	104.75	103.00	2	10,542	0.02%
2020/09/15	2	101.50	1	102.00	103.00	1	10,426	0.01%
2020/09/11	0	0.00	2	100.50	100.50	-2	10,356	-0.02%
2020/09/10	1	102.50	2	101.50	100.50	-1	10,358	-0.01%
2020/09/08	0	0.00	2	100.50	100.50	-2	10,338	-0.02%
2020/09/07	10	102.00	18	101.78	100.00	-8	10,388	-0.08%
2020/09/04	4	100.80	3	101.17	102.50	1	10,355	0.01%
2020/09/03	4	99.03	2	99.15	101.00	2	10,503	0.02%
2020/09/02	11	97.46	1	97.50	97.30	10	10,847	0.09%
2020/09/01	0	0.00	8	95.49	96.80	-8	10,883	-0.07%
2020/08/31	7	96.44	0	0.00	96.40	7	10,959	0.06%
2020/08/28	4	97.00	0	0.00	97.40	4	11,085	0.04%
2020/08/27	0	0.00	4	98.00	98.40	-4	11,263	-0.04%
2020/08/26	1	97.50	0	0.00	97.80	1	11,264	0.01%
2020/08/25	8	98.60	0	0.00	97.50	8	11,271	0.07%
2020/08/21	13	97.30	0	0.00	97.10	13	11,267	0.12%
2020/08/20	3	97.53	31	95.28	95.60	-28	11,224	-0.25%
2020/08/19	1	103.00	0	0.00	101.50	1	11,038	0.01%
2020/08/17	1	104.00	2	104.00	104.00	-1	11,026	-0.01%
2020/08/14	11	103.18	2	103.00	103.50	9	10,886	0.08%
2020/08/13	0	0.00	1	101.00	101.00	-1	10,794	-0.01%
2020/08/12	7	103.07	0	0.00	103.00	7	10,709	0.07%
2020/08/11	1	102.50	0	0.00	102.50	1	10,656	0.01%
2020/08/10	2	102.75	1	101.50	101.50	1	10,475	0.01%
2020/08/07	1	101.00	0	0.00	100.00	1	10,409	0.01%
2020/08/05	0	0.00	1	99.70	99.30	-1	10,260	-0.01%
2020/08/04	0	0.00	2	97.60	98.90	-2	10,378	-0.02%
2020/07/31	2	98.40	0	0.00	98.00	2	10,755	0.02%
2020/07/30	2	96.20	1	95.00	97.80	1	10,717	0.01%
2020/07/29	1	94.40	0	0.00	94.50	1	10,733	0.01%
2020/07/28	2	96.60	0	0.00	94.50	2	10,724	0.02%
2020/07/27	0	0.00	1	98.00	95.30	-1	10,641	-0.01%
2020/07/23	2	101.00	2	102.00	100.00	0	10,450	0.00%
2020/07/22	0	0.00	12	108.00	108.00	-12	10,288	-0.12%
2020/07/20	1	103.50	0	0.00	103.50	1	9,894	0.01%
2020/07/15	1	104.00	2	101.25	101.00	-1	9,773	-0.01%
2020/07/14	2	101.50	1	101.50	101.50	1	9,928	0.01%
2020/07/13	3	104.00	1	104.00	104.50	2	10,021	0.02%
2020/07/10	1	102.00	1	104.00	102.50	0	10,149	0.00%
2020/07/09	3	105.67	1	103.00	106.00	2	10,110	0.02%
2020/07/08	1	102.00	4	103.00	102.50	-3	9,882	-0.03%
2020/07/07	1	99.70	0	0.00	99.50	1	9,766	0.01%
2020/07/06	12	100.50	1	100.00	100.00	11	9,890	0.11%
2020/07/02	3	95.70	2	96.55	97.00	1	10,263	0.01%
2020/06/30	0	0.00	1	95.00	94.90	-1	10,424	-0.01%
2020/06/11	2	93.00	0	0.00	91.50	2	12,253	0.02%
2020/06/10	0	0.00	1	95.60	95.40	-1	12,271	-0.01%
2020/06/09	2	94.95	0	0.00	94.20	2	12,514	0.02%
2020/06/08	2	98.15	3	95.90	99.00	-1	12,338	-0.01%
2020/06/03	1	91.50	0	0.00	91.40	1	12,099	0.01%
2020/06/02	0	0.00	1	92.10	91.50	-1	11,996	-0.01%
2020/06/01	0	0.00	1	89.00	89.00	-1	11,938	-0.01%
2020/05/29	1	87.80	0	0.00	87.80	1	12,059	0.01%
2020/05/27	1	88.80	1	89.40	88.70	0	12,309	0.00%
2020/05/26	3	89.40	1	89.60	89.30	2	12,437	0.02%
2020/05/25	2	87.95	1	88.50	89.20	1	12,565	0.01%
2020/05/22	2	89.15	1	88.40	88.30	1	12,598	0.01%
2020/05/15	2	87.10	0	0.00	87.00	2	13,274	0.02%
2020/05/14	0	0.00	11	90.55	88.20	-11	13,690	-0.08%
2020/05/13	0	0.00	1	91.10	91.00	-1	13,873	-0.01%
2020/05/12	20	91.10	2	92.40	90.90	18	13,837	0.13%
2020/05/11	1	92.10	0	0.00	92.20	1	13,890	0.01%
2020/05/08	3	91.50	3	90.47	90.60	0	13,690	0.00%
2020/05/06	1	87.80	0	0.00	87.20	1	13,392	0.01%
2020/05/04	1	87.00	0	0.00	86.90	1	13,527	0.01%
2020/04/30	1	88.90	5	88.38	89.10	-4	13,575	-0.03%
2020/04/29	1	86.90	0	0.00	87.00	1	13,527	0.01%
2020/04/27	0	0.00	1	85.50	86.20	-1	13,814	-0.01%
2020/04/24	2	84.40	0	0.00	84.70	2	13,917	0.01%
2020/04/21	2	85.35	0	0.00	84.40	2	14,573	0.01%
2020/04/20	1	88.40	0	0.00	87.50	1	14,549	0.01%
2020/04/17	0	0.00	2	89.15	86.40	-2	14,507	-0.01%
2020/04/16	3	87.77	0	0.00	88.00	3	14,323	0.02%
2020/04/15	0	0.00	1	87.90	88.60	-1	14,254	-0.01%
2020/04/10	0	0.00	2	84.95	86.00	-2	14,058	-0.01%
2020/04/09	0	0.00	1	84.90	84.30	-1	14,202	-0.01%
2020/04/08	1	86.20	2	86.90	86.90	-1	14,166	-0.01%
2020/04/07	1	82.70	0	0.00	82.90	1	13,825	0.01%
2020/04/01	2	77.10	0	0.00	77.20	2	13,501	0.01%
2020/03/27	0	0.00	1	80.70	79.60	-1	13,950	-0.01%
2020/03/26	1	78.20	1	79.30	80.30	0	13,817	0.00%
2020/03/25	2	79.20	0	0.00	78.70	2	13,737	0.01%
2020/03/24	0	0.00	1	75.80	75.70	-1	13,481	-0.01%
2020/03/23	3	74.80	0	0.00	73.60	3	13,586	0.02%
2020/03/20	16	79.06	0	0.00	80.60	16	13,512	0.12%
2020/03/19	20	79.38	20	77.75	75.80	0	13,392	0.00%
2020/03/18	1	85.00	1	85.70	84.20	0	13,093	0.00%
2020/03/17	1	85.00	0	0.00	84.20	1	13,013	0.01%
2020/03/13	3	89.37	3	89.20	91.70	0	12,861	0.00%
2020/03/12	1	94.00	2	93.05	94.00	-1	12,576	-0.01%
2020/03/11	0	0.00	10	101.00	98.50	-10	12,749	-0.08%
2020/03/10	11	99.55	2	99.90	102.00	9	13,169	0.07%
2020/03/09	2	100.25	0	0.00	98.30	2	13,222	0.02%
2020/03/05	0	0.00	1.5	108.83	109.00	-1.5	12,961	-0.01%
2020/02/27	0	0.00	1	106.50	105.00	-1	12,499	-0.01%
2020/02/26	2	110.25	1	111.50	108.50	1	12,399	0.01%
2020/02/25	1	111.50	1	113.00	113.00	0	12,235	0.00%
2020/02/24	2	115.50	2	113.75	112.50	0	12,185	0.00%
2020/02/21	1	116.00	1	115.00	116.50	0	12,075	0.00%
2020/02/20	6	116.58	3	116.83	117.00	3	12,027	0.02%
2020/02/19	0	0.00	4	115.63	116.00	-4	11,823	-0.03%
2020/02/18	4	111.88	2	113.00	110.50	2	11,515	0.02%
2020/02/17	4	110.00	8	110.50	113.00	-4	11,278	-0.04%
2020/02/14	0	0.00	4	105.25	108.00	-4	10,837	-0.04%
2020/02/12	10	106.00	11.1	105.44	103.50	-1.1	10,678	-0.01%
2020/02/11	0	0.00	10	102.00	103.00	-10	10,836	-0.09%
2020/02/10	0	0.00	2	103.00	101.00	-2	10,898	-0.02%
2020/02/07	1	103.00	0	0.00	103.00	1	10,875	0.01%
2020/02/06	1	104.50	1	105.00	103.50	0	11,007	0.00%
2020/02/04	0	0.00	1	100.50	101.00	-1	10,844	-0.01%
2020/02/03	1	97.50	1	94.90	98.20	0	10,802	0.00%
2020/01/17	2	105.00	3	105.50	105.00	-1	10,615	-0.01%
2020/01/16	4	104.00	4	102.50	104.50	0	10,371	0.00%
2020/01/14	10	99.50	1	99.50	99.00	9	10,037	0.09%
2020/01/10	1	97.90	1	96.50	96.50	0	10,379	0.00%
2020/01/09	0	0.00	2	96.50	97.30	-2	10,527	-0.02%
2020/01/08	3	94.47	3	94.80	94.30	0	10,582	0.00%
2020/01/07	3	94.80	17	95.08	94.50	-14	10,940	-0.13%
2020/01/06	1	97.60	1	98.70	97.00	0	11,240	0.00%
2020/01/03	5	100.70	4	101.63	100.50	1	11,207	0.01%
2020/01/02	2	102.50	4	103.13	103.00	-2	11,089	-0.02%
2019/12/31	5	99.60	2	99.70	99.40	3	10,868	0.03%
2019/12/30	4	101.00	3	100.33	100.00	1	10,903	0.01%
2019/12/27	0	0.00	3	102.33	101.00	-3	10,860	-0.03%
2019/12/26	1	101.50	1	101.50	101.50	0	10,872	0.00%
2019/12/25	4	102.88	1	104.00	101.50	3	10,938	0.03%
2019/12/23	1	98.30	1	99.00	98.00	0	10,502	0.00%
2019/12/18	17	100.02	8	97.74	96.80	9	10,922	0.08%
2019/12/17	1	97.20	1	96.90	97.00	0	10,619	0.00%
2019/12/16	1	96.10	2	96.85	96.50	-1	10,560	-0.01%
2019/12/12	2	95.20	1	95.80	94.50	1	10,397	0.01%
2019/12/09	3	96.43	3	96.43	97.30	0	10,214	0.00%
2019/12/06	0	0.00	21	97.64	96.70	-21	10,146	-0.21%
2019/12/05	14	96.20	4	96.33	96.50	10	9,750	0.10%
2019/12/04	0	0.00	4	90.18	90.50	-4	9,211	-0.04%
2019/12/03	2	87.05	0	0.00	87.10	2	8,989	0.02%
2019/11/29	2	86.50	0	0.00	86.80	2	9,037	0.02%
2019/11/26	0	0.00	1	85.70	85.50	-1	9,136	-0.01%
2019/11/22	2	87.30	2	87.20	87.10	0	9,060	0.00%
2019/11/21	1	86.70	1	86.60	86.20	0	9,167	0.00%
2019/11/20	6	86.20	6	86.40	86.40	0	9,147	0.00%
2019/11/19	1	86.90	0	0.00	87.30	1	9,219	0.01%
2019/11/12	0	0.00	2	87.30	87.50	-2	9,337	-0.02%
2019/11/08	8	90.74	1	89.60	88.00	7	9,198	0.08%
2019/11/06	3	96.20	3	97.93	95.90	0	8,881	0.00%
2019/11/05	7	97.83	7	96.47	98.00	0	8,856	0.00%
2019/11/04	0	0.00	10	93.10	95.20	-10	8,702	-0.11%
2019/11/01	10	92.30	0	0.00	92.30	10	8,580	0.12%
2019/10/30	0	0.00	12	93.53	94.20	-12	8,573	-0.14%
2019/10/29	15	94.64	5	94.94	94.50	10	8,572	0.12%
2019/10/28	1	94.10	2	93.70	94.30	-1	8,454	-0.01%
2019/10/25	4	93.33	3	93.43	92.90	1	8,395	0.01%
2019/10/24	3	91.97	4	91.95	92.40	-1	8,285	-0.01%
2019/10/23	4	92.25	1	93.30	91.90	3	8,312	0.04%
2019/10/22	1	93.80	1	93.40	93.10	0	8,303	0.00%
2019/10/21	2	92.60	8	92.05	92.90	-6	8,247	-0.07%
2019/10/18	2	92.25	9	92.62	91.20	-7	8,137	-0.09%
2019/10/17	2	90.55	2	89.95	91.10	0	7,788	0.00%
2019/10/16	3	90.27	1	89.00	89.00	2	7,667	0.03%
2019/10/15	3	90.93	1	88.80	89.20	2	7,584	0.03%
2019/10/14	0	0.00	14	88.23	89.30	-14	7,306	-0.19%
2019/10/09	2	83.60	5	83.46	83.50	-3	6,965	-0.04%
2019/10/08	2	84.00	3	83.87	83.80	-1	7,069	-0.01%
2019/10/07	1	84.60	1	84.60	84.40	0	7,055	0.00%
2019/10/04	2	85.85	17	85.20	85.00	-15	7,053	-0.21%
2019/10/03	13	84.99	1	84.40	86.20	12	7,094	0.17%
2019/10/02	1	85.20	0	0.00	85.40	1	7,068	0.01%
2019/10/01	3	83.80	3	84.10	85.50	0	7,054	0.00%
2019/09/27	3	83.20	0	0.00	82.20	3	6,981	0.04%
2019/09/26	0	0.00	3	85.30	82.70	-3	7,004	-0.04%
2019/09/25	0	0.00	1	83.30	83.90	-1	7,102	-0.01%
2019/09/24	16	84.01	2	84.45	83.70	14	7,306	0.19%
2019/09/20	2	76.90	9	76.90	78.50	-7	7,226	-0.10%
2019/09/18	3	76.80	0	0.00	76.30	3	7,461	0.04%
2019/09/16	10	76.90	0	0.00	76.70	10	7,591	0.13%
2019/09/12	0	0.00	1	76.40	77.20	-1	7,719	-0.01%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/10	0	0.00	1	76.20	75.00	-1	7,927	-0.01%
2019/09/09	4	76.03	0	0.00	75.80	4	8,214	0.05%
2019/09/05	0	0.00	1	75.80	76.00	-1	8,781	-0.01%
2019/09/04	3	76.10	0	0.00	76.20	3	9,001	0.03%
2019/08/28	0	0.00	1	74.60	73.50	-1	9,430	-0.01%
2019/08/23	2	78.50	0	0.00	77.90	2	9,603	0.02%
2019/08/19	0	0.00	1	81.80	81.20	-1	10,388	-0.01%
2019/08/15	1	78.30	0	0.00	77.60	1	10,991	0.01%
2019/08/08	0	0.00	9	80.39	80.20	-9	12,172	-0.07%
2019/08/07	0	0.00	8	79.80	80.50	-8	12,557	-0.06%
2019/08/06	6	78.30	2	80.70	82.30	4	13,207	0.03%
2019/08/05	5	80.90	0	0.00	80.50	5	13,657	0.04%
2019/08/02	12	81.60	0	0.00	81.60	12	14,366	0.08%
2019/08/01	1	85.50	2	85.60	85.50	-1	14,369	-0.01%
2019/07/26	1	87.90	0	0.00	88.00	1	14,319	0.01%
2019/07/23	1	86.50	1	86.50	86.90	0	14,345	0.00%
2019/07/22	0	0.00	2	88.60	88.10	-2	14,336	-0.01%
2019/07/19	0	0.00	6	88.10	88.00	-6	14,327	-0.04%
2019/07/18	8	89.45	0	0.00	86.80	8	14,457	0.06%
2019/07/16	5	90.14	0	0.00	90.40	5	14,443	0.03%
2019/07/15	0	0.00	2	89.50	89.90	-2	14,399	-0.01%
2019/07/12	16	88.59	16	88.50	87.90	0	14,471	0.00%
2019/07/11	2	87.70	1	88.20	87.30	1	14,373	0.01%
2019/07/09	15	85.97	16	85.61	85.70	-1	14,289	-0.01%
2019/07/05	0	0.00	0.4	87.10	87.30	-0.4	14,345	0.00%
2019/07/03	3	86.60	3	87.60	85.90	0	14,760	0.00%
2019/07/02	3	87.60	4	86.70	87.60	-1	14,660	-0.01%
2019/07/01	0	0.00	2	84.20	85.90	-2	14,475	-0.01%
2019/06/28	2	80.80	2	81.10	81.60	0	14,182	0.00%
2019/06/27	15	79.47	6	80.33	80.50	9	14,223	0.06%
2019/06/26	1	80.00	2	80.90	81.40	-1	13,871	-0.01%
2019/06/25	3	81.80	1	83.30	80.40	2	13,831	0.01%
2019/06/24	2	82.15	2	82.20	83.00	0	13,652	0.00%
2019/06/20	1	83.00	0	0.00	82.70	1	13,550	0.01%
2019/06/19	0	0.00	10	81.90	82.50	-10	13,490	-0.07%
2019/06/18	1	83.70	0	0.00	81.70	1	13,372	0.01%
2019/06/17	1	83.60	3	83.83	84.20	-2	13,326	-0.02%
2019/06/14	1	82.40	2	83.00	82.10	-1	13,108	-0.01%
2019/06/13	0	0.00	3	79.87	81.50	-3	12,776	-0.02%
2019/06/12	1	79.50	0	0.00	78.80	1	12,622	0.01%
2019/06/11	0	0.00	1	78.50	78.60	-1	12,490	-0.01%
2019/06/10	1	76.80	1	75.70	76.80	0	12,428	0.00%
2019/06/06	2	75.80	0	0.00	74.50	2	12,369	0.02%
2019/06/05	0	0.00	1	79.30	77.90	-1	12,215	-0.01%
2019/06/03	0	0.00	1	78.10	77.50	-1	12,334	-0.01%
2019/05/31	4	77.88	3	78.37	78.90	1	12,294	0.01%
2019/05/29	1	77.10	2	77.40	77.20	-1	12,097	-0.01%
2019/05/28	6	79.40	3	78.47	78.20	3	12,127	0.02%
2019/05/27	4	81.80	32	81.43	81.10	-28	12,125	-0.23%
2019/05/24	11	81.28	11	80.92	80.90	0	11,956	0.00%
2019/05/22	0	0.00	2	81.45	79.10	-2	11,547	-0.02%
2019/05/20	3	77.70	0	0.00	77.00	3	11,084	0.03%
2019/05/17	10	81.60	4	81.00	80.10	6	10,837	0.06%
2019/05/16	0	0.00	11	77.83	78.10	-11	10,412	-0.11%
2019/05/15	35	78.77	2	78.45	78.10	33	10,471	0.32%
2019/05/14	4	77.35	37	75.42	78.00	-33	10,559	-0.31%
2019/05/13	1	74.20	11	73.45	75.70	-10	10,001	-0.10%
2019/05/10	45	72.42	6	72.33	72.80	39	9,585	0.41%
2019/05/09	0	0.00	1	69.60	68.20	-1	8,933	-0.01%
2019/05/08	0	0.00	14	68.91	69.30	-14	8,874	-0.16%
2019/05/07	10	68.00	0	0.00	67.70	10	8,904	0.11%
2019/05/06	1	67.20	0	0.00	67.30	1	9,224	0.01%
2019/05/03	0	0.00	2	68.50	68.20	-2	9,229	-0.02%
2019/04/29	3	66.87	0	0.00	67.00	3	9,419	0.03%
2019/04/26	2	69.50	0	0.00	69.50	2	9,474	0.02%
2019/04/25	0	0.00	2	71.20	71.20	-2	9,531	-0.02%
2019/04/24	12	71.29	6	71.15	70.30	6	9,697	0.06%
2019/04/23	4	70.25	4	70.00	70.00	0	9,679	0.00%
2019/04/22	3	70.50	1	72.40	70.50	2	9,950	0.02%
2019/04/19	4	69.58	4	69.63	70.60	0	9,991	0.00%
2019/04/18	13	71.02	11	70.20	68.60	2	10,232	0.02%
2019/04/17	0	0.00	1	70.20	69.10	-1	10,246	-0.01%
2019/04/16	1	68.40	61	68.21	69.30	-60	10,261	-0.58%
2019/04/15	6	68.37	0	0.00	68.30	6	10,465	0.06%
2019/04/12	1	68.10	17.1	67.70	67.70	-16.1	10,741	-0.15%
2019/04/11	5	69.62	0.2	69.00	68.80	4.9	10,854	0.04%
2019/04/10	10	71.40	1	71.00	71.40	9	10,908	0.08%
2019/04/09	61	71.77	4	72.48	71.80	57	10,984	0.52%
2019/04/08	0	0.00	1	68.60	68.60	-1	10,831	-0.01%
2019/04/03	1	68.20	1	68.60	67.80	0	10,997	0.00%
2019/04/02	0	0.00	60	68.52	68.40	-60	11,241	-0.53%
2019/04/01	65	68.93	7	69.26	68.20	58	11,713	0.50%
2019/03/29	0	0.00	12	67.40	67.40	-12	11,658	-0.10%
2019/03/28	2	67.20	0	0.00	66.60	2	12,023	0.02%
2019/03/27	4	67.05	0	0.00	66.90	4	12,525	0.03%
2019/03/26	10	66.80	2	66.80	67.70	8	12,713	0.06%
2019/03/25	1	66.60	0	0.00	66.60	1	12,950	0.01%
2019/03/22	6	68.85	5	68.56	68.20	1	13,122	0.01%
2019/03/21	4	68.18	3	68.43	68.40	1	13,349	0.01%
2019/03/20	2	68.30	3	67.47	67.80	-1	13,583	-0.01%
2019/03/18	0	0.00	2	65.20	65.70	-2	13,975	-0.01%
2019/03/14	4	65.60	5	64.40	64.30	-1	14,582	-0.01%
2019/03/11	1	65.70	0.7	66.00	65.90	0.3	15,288	0.00%
2019/03/08	2	66.10	0	0.00	65.10	2	15,954	0.01%
2019/03/04	1	70.70	0	0.00	70.50	1	17,429	0.01%
2019/02/27	1	71.00	1	71.60	71.40	0	17,569	0.00%
2019/02/26	0	0.00	3	71.93	72.60	-3	17,810	-0.02%
2019/02/22	3	70.70	1	71.10	70.10	2	18,343	0.01%
2019/02/21	1	70.90	0	0.00	71.20	1	18,311	0.01%
2019/02/20	0	0.00	2	73.50	71.10	-2	18,314	-0.01%
2019/02/19	0	0.00	10	71.60	72.00	-10	18,362	-0.05%
2019/02/18	10	70.80	0	0.00	70.80	10	18,472	0.05%
2019/02/15	2	70.70	0	0.00	70.50	2	18,677	0.01%
2019/02/13	1	70.10	14.1	70.77	74.30	-13.1	18,546	-0.07%
2019/02/11	0	0.00	2	66.00	65.60	-2	18,539	-0.01%
2019/01/28	2	65.00	4	65.50	65.50	-2	18,875	-0.01%
2019/01/25	0	0.00	3	65.07	64.40	-3	19,217	-0.02%
2019/01/24	0	0.00	6	62.92	62.50	-6	19,111	-0.03%
2019/01/22	7	62.09	0	0.00	62.00	7	19,326	0.04%
2019/01/21	2	64.65	0	0.00	63.70	2	19,436	0.01%
2019/01/17	1	64.50	5	65.16	63.60	-4	19,619	-0.02%
2019/01/16	1	64.10	4	64.25	64.90	-3	19,722	-0.02%
2019/01/15	0	0.00	5	61.60	62.90	-5	19,591	-0.03%
2019/01/14	9	61.29	2	60.50	61.40	7	19,557	0.04%
2019/01/11	2	63.85	2	64.80	63.30	0	19,391	0.00%
2019/01/10	14	64.92	16	64.35	64.00	-2	19,377	-0.01%
2019/01/09	5	63.58	5	63.18	62.60	0	19,169	0.00%
2019/01/08	9	62.91	2	63.30	62.50	7	19,230	0.04%
2019/01/07	0	0.00	1	64.00	63.20	-1	19,279	-0.01%
2019/01/04	0	0.00	1	59.00	62.90	-1	19,258	-0.01%
2019/01/03	4	62.50	0	0.00	61.60	4	19,106	0.02%
2019/01/02	0	0.00	2	62.85	62.80	-2	19,093	-0.01%
2018/12/28	1	61.30	0	0.00	61.20	1	19,120	0.01%
2018/12/27	12	60.94	2	61.70	61.20	10	19,189	0.05%
2018/12/26	1	59.60	10	61.80	58.50	-9	18,918	-0.05%
2018/12/25	8	57.25	10	58.63	60.80	-2	18,881	-0.01%
2018/12/24	11	60.56	11	59.87	60.00	0	18,659	0.00%
2018/12/22	11	62.39	0	0.00	63.50	11	18,227	0.06%
2018/12/21	1	61.90	0	0.00	63.40	1	18,292	0.01%
2018/12/20	5	63.04	0	0.00	61.70	5	18,034	0.03%
2018/12/18	1	71.40	0	0.00	70.00	1	18,106	0.01%
2018/12/17	0	0.00	40	70.65	71.00	-40	18,198	-0.22%
2018/12/14	0	0.00	1	68.70	69.20	-1	18,092	-0.01%
2018/12/13	1	70.00	1	70.40	69.80	0	17,965	0.00%
2018/12/12	42	71.39	0	0.00	69.30	42	17,838	0.24%
2018/12/11	10.1	69.50	10	69.20	68.60	0.1	17,780	0.00%
2018/12/10	1	68.50	1	70.50	69.60	0	17,754	0.00%
2018/12/07	3	74.70	1	72.70	72.70	2	17,516	0.01%
2018/12/06	4	74.70	2	73.20	74.10	2	17,515	0.01%
2018/12/05	4	77.80	1	78.50	78.00	3	17,395	0.02%
2018/12/04	4	82.80	0	0.00	82.10	4	17,367	0.02%
2018/12/03	1	87.00	0	0.00	85.20	1	17,253	0.01%
2018/11/30	0	0.00	1	84.50	84.50	-1	16,574	-0.01%
2018/11/29	0	0.00	4	84.58	85.80	-4	16,135	-0.02%
2018/11/28	1	76.70	1	82.90	79.90	0	15,623	0.00%
2018/11/27	1	74.00	2	75.65	76.00	-1	15,145	-0.01%
2018/11/26	5	73.90	3	74.00	73.50	2	14,850	0.01%
2018/11/23	3	73.57	2	73.35	72.00	1	14,732	0.01%
2018/11/22	2	76.75	12	74.86	72.80	-10	14,384	-0.07%
2018/11/21	1	69.90	11	75.78	77.50	-10	13,991	-0.07%
2018/11/19	1	70.00	0	0.00	70.10	1	13,594	0.01%
2018/11/16	1	70.80	6	70.33	69.00	-5	13,591	-0.04%
2018/11/15	6	69.15	6	69.77	70.00	0	13,639	0.00%
2018/11/14	6	69.05	0	0.00	68.00	6	13,554	0.04%
2018/11/13	4	67.58	2	68.25	71.50	2	13,511	0.01%
2018/11/12	1	66.60	2	67.60	69.00	-1	13,388	-0.01%
2018/11/09	2	67.70	2	67.15	67.50	0	13,312	0.00%
2018/11/08	9	69.81	4	68.78	66.20	5	13,209	0.04%
2018/11/07	6	65.78	3	65.37	69.80	3	12,822	0.02%
2018/11/06	2	65.95	4	64.78	63.50	-2	12,780	-0.02%
2018/11/02	4	67.00	4	66.10	66.40	0	12,814	0.00%
2018/11/01	10	63.00	9	63.30	63.30	1	12,502	0.01%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	4	52.05	13	51.46	52.40	-9	12,483	-0.07%
2018/10/29	15	50.26	4	50.35	51.80	11	12,405	0.09%
2018/10/26	2	51.50	2	50.50	47.10	0	12,467	0.00%
2018/10/25	3	51.07	0	0.00	50.40	3	12,546	0.02%
2018/10/24	5	57.66	2	56.70	56.00	3	12,412	0.02%
2018/10/23	4	60.28	2	60.30	58.30	2	12,263	0.02%
2018/10/22	6	60.92	5	62.10	61.90	1	12,230	0.01%
2018/10/19	3	62.17	0	0.00	61.80	3	12,158	0.02%
2018/10/18	0	0.00	2	67.00	65.30	-2	12,057	-0.02%
2018/10/16	1	65.30	1	64.40	64.00	0	11,921	0.00%
2018/10/15	1	64.00	0	0.00	63.10	1	11,781	0.01%
2018/10/12	0	0.00	3	63.83	64.10	-3	11,722	-0.03%
2018/10/11	4	63.93	0	0.00	63.50	4	11,552	0.03%
2018/10/05	2	74.60	2	70.90	70.00	0	11,098	0.00%
2018/10/04	2	74.80	2	75.10	75.80	0	10,937	0.00%
2018/10/03	1	75.30	0	0.00	74.90	1	10,944	0.01%
2018/09/28	7	78.86	7	78.60	78.40	0	11,180	0.00%
2018/09/21	0	0.00	9	80.77	81.50	-9	10,708	-0.08%
2018/09/20	2	74.40	2	75.05	74.60	0	10,431	0.00%
2018/09/18	2	72.60	2	73.00	73.90	0	10,448	0.00%
2018/09/17	5	74.48	4	74.45	74.70	1	10,570	0.01%
2018/09/14	0	0.00	3	71.93	72.10	-3	10,320	-0.03%
2018/09/13	2	66.40	2	66.00	65.60	0	10,254	0.00%
2018/09/12	4	68.13	1	65.90	64.40	3	10,255	0.03%
2018/09/10	7	71.87	2	76.00	69.50	5	9,872	0.05%
2018/09/07	4	81.85	2	86.10	77.20	2	9,740	0.02%
2018/09/04	0	0.00	5	84.40	84.40	-5	10,053	-0.05%
2018/09/03	2	86.40	0	0.00	83.80	2	10,218	0.02%
2018/08/30	2	87.80	2	89.30	87.50	0	10,763	0.00%
2018/08/22	1	84.00	1	86.00	87.30	0	12,328	0.00%
2018/08/21	0	0.00	1	86.40	86.60	-1	12,292	-0.01%
2018/08/20	3	84.77	1	86.00	84.20	2	12,374	0.02%
2018/08/14	26	90.68	27	87.65	91.50	-1	12,602	-0.01%
2018/08/13	4	87.35	0	0.00	88.40	4	12,638	0.03%
2018/08/08	3	97.17	1	101.00	95.60	2	13,595	0.01%
2018/08/07	1	102.50	1	102.00	102.50	0	13,996	0.00%
2018/08/06	1	98.20	0	0.00	99.50	1	14,580	0.01%
2018/08/03	0	0.00	3	95.07	97.00	-3	15,125	-0.02%
2018/08/02	4	92.45	0	0.00	92.00	4	15,089	0.03%
2018/08/01	2	99.20	0	0.00	99.20	2	15,010	0.01%
2018/07/20	0	0.00	1	117.50	115.00	-1	16,295	-0.01%
2018/07/19	1	115.50	2	115.75	115.50	-1	16,418	-0.01%
2018/07/18	2	111.00	2	109.50	109.50	0	16,549	0.00%
2018/07/13	1	116.50	0	0.00	114.50	1	17,483	0.01%
2018/07/12	0	0.00	1	114.50	116.00	-1	17,768	-0.01%
2018/07/10	4	117.00	4	115.50	115.00	0	18,706	0.00%
2018/07/09	6	114.00	0	0.00	114.00	6	19,373	0.03%
2018/07/06	5	110.50	5	110.40	117.50	0	19,510	0.00%
2018/07/05	1	108.50	1	108.50	107.00	0	19,568	0.00%
2018/07/04	4	108.50	1	109.50	107.00	3	19,769	0.02%
2018/07/03	1	115.50	2	116.25	115.50	-1	20,025	0.00%
2018/07/02	2	118.50	2	122.75	115.50	0	20,029	0.00%
2018/06/29	2	123.00	5	122.80	123.00	-3	19,974	-0.02%
2018/06/28	3	124.00	1	126.00	123.00	2	20,003	0.01%
2018/06/27	1	127.00	4	124.13	128.00	-3	20,283	-0.01%
2018/06/26	3	127.00	2	129.25	125.00	1	20,572	0.00%
2018/06/25	1	127.00	1	123.50	127.00	0	20,422	0.00%
2018/06/22	1	124.00	1	125.50	124.00	0	20,571	0.00%
2018/06/21	1	129.00	6	127.25	129.00	-5	20,592	-0.02%
2018/06/20	2	120.50	2	121.50	123.00	0	20,819	0.00%
2018/06/19	1	125.00	1	125.00	124.00	0	21,083	0.00%
2018/06/14	1	126.00	2	127.25	127.50	-1	21,757	0.00%
2018/06/13	4	131.00	6	126.25	127.50	-2	22,584	-0.01%
2018/06/12	1	130.50	3	127.67	128.00	-2	22,755	-0.01%
2018/06/11	3	122.33	1	125.50	125.50	2	22,574	0.01%
2018/06/08	1	115.00	1	114.50	120.50	0	22,440	0.00%
2018/06/07	1	125.00	0	0.00	125.00	1	22,077	0.00%
2018/06/06	7	125.21	7	125.14	128.00	0	22,058	0.00%
2018/06/05	3	125.33	0	0.00	122.50	3	21,956	0.01%
2018/06/04	1	136.00	1	139.00	136.00	0	21,514	0.00%
2018/06/01	3	138.83	2	141.00	137.00	1	21,474	0.00%
2018/05/31	1	148.00	3	147.50	141.00	-2	21,435	-0.01%
2018/05/30	4	144.50	5	143.60	143.00	-1	20,992	0.00%
2018/05/29	4	146.50	6	143.33	143.00	-2	20,769	-0.01%
2018/05/28	3	142.00	3	143.00	142.00	0	20,607	0.00%
2018/05/24	3	137.83	1	137.00	138.00	2	20,424	0.01%
2018/05/23	0	0.00	2	139.25	137.00	-2	20,377	-0.01%
2018/05/22	2	136.25	0	0.00	136.50	2	20,225	0.01%
2018/05/21	1	140.00	0	0.00	141.00	1	20,225	0.00%
2018/05/18	1	138.00	2	139.00	139.00	-1	20,217	0.00%
2018/05/17	10	142.30	5	138.50	136.50	5	20,166	0.02%
2018/05/16	11	146.45	13	147.23	141.50	-2	20,054	-0.01%
2018/05/15	6	144.17	17	143.62	141.00	-11	19,651	-0.06%
2018/05/14	13	144.69	17	147.15	151.00	-4	19,438	-0.02%
2018/05/11	12	139.71	12	138.71	137.50	0	18,840	0.00%
2018/05/10	6	132.83	4	133.00	135.50	2	18,366	0.01%
2018/05/09	3	132.00	1	135.00	131.00	2	18,655	0.01%
2018/05/08	16	134.03	13	133.54	132.00	3	18,633	0.02%
2018/05/07	2	133.00	4	130.50	131.00	-2	18,638	-0.01%
2018/05/04	11	127.05	7	128.07	127.00	4	18,647	0.02%
2018/05/03	8	132.88	3	130.50	130.50	5	19,036	0.03%
2018/05/02	5	133.10	5	133.90	134.50	0	19,101	0.00%
2018/04/30	2	131.00	0	0.00	129.00	2	19,276	0.01%
2018/04/26	4	128.50	4	129.50	128.50	0	20,196	0.00%
2018/04/25	0	0.00	12	123.33	124.00	-12	20,437	-0.06%
2018/04/24	7	122.07	3	120.50	120.50	4	20,453	0.02%
2018/04/23	2	134.00	5	129.70	128.00	-3	20,274	-0.01%
2018/04/20	6	135.17	6	133.00	133.00	0	20,187	0.00%
2018/04/19	2	138.25	2	139.25	138.50	0	19,928	0.00%
2018/04/18	11	131.73	8	132.13	133.00	3	19,375	0.02%
2018/04/17	2	136.25	1	131.50	127.50	1	19,068	0.01%
2018/04/16	11	131.68	7	133.21	139.00	4	18,751	0.02%
2018/04/13	5	124.00	6	125.58	130.00	-1	18,183	-0.01%
2018/04/11	0	0.00	4	118.88	116.50	-4	17,297	-0.02%
2018/04/10	4	117.00	1	117.50	115.50	3	17,082	0.02%
2018/04/09	0	0.00	1	109.50	115.50	-1	17,027	-0.01%
2018/04/03	1	105.50	0	0.00	105.50	1	16,574	0.01%
2018/04/02	5	107.20	5	105.80	105.00	0	16,475	0.00%
2018/03/31	3	107.17	2	106.50	106.50	1	16,428	0.01%
2018/03/30	6	109.67	6	108.58	107.50	0	16,426	0.00%
2018/03/29	6	109.33	7	107.93	107.50	-1	16,147	-0.01%
2018/03/28	0	0.00	1	102.50	102.00	-1	15,663	-0.01%
2018/03/27	6	103.50	6	104.50	104.50	0	15,543	0.00%
2018/03/26	0	0.00	1	101.00	100.50	-1	15,389	-0.01%
2018/03/23	2	100.15	0	0.00	99.10	2	15,300	0.01%
2018/03/22	1	109.00	5	109.00	105.50	-4	14,998	-0.03%
2018/03/21	9	107.67	6	109.08	107.00	3	14,641	0.02%
2018/03/20	0	0.00	4.4	105.90	111.00	-4.4	14,362	-0.03%
2018/03/19	0	0.00	5	108.20	105.50	-5	13,950	-0.04%
2018/03/16	2	98.80	1	98.10	98.80	1	13,064	0.01%
2018/03/14	2	95.90	2	96.60	95.80	0	12,853	0.00%
2018/03/13	3	97.23	3	97.87	97.20	0	13,013	0.00%
2018/03/12	5	97.60	0	0.00	97.30	5	13,020	0.04%
2018/03/09	2	93.80	4	94.75	95.60	-2	12,930	-0.02%
2018/03/07	6	91.90	7	91.00	90.90	-1	12,893	-0.01%
2018/03/05	1	88.00	0	0.00	87.50	1	13,032	0.01%
2018/02/27	1	89.90	0	0.00	89.80	1	13,196	0.01%
2018/02/26	2	91.00	0	0.00	90.80	2	13,182	0.02%
2018/02/21	3	93.80	4	91.98	93.80	-1	13,935	-0.01%
2018/02/09	8	90.13	5	89.50	89.00	3	13,859	0.02%
2018/02/08	4	93.78	1	95.00	93.70	3	13,774	0.02%
2018/02/07	5	98.00	11	98.78	96.10	-6	13,596	-0.04%
2018/02/06	1	93.50	0	0.00	92.50	1	13,462	0.01%
2018/02/02	1	99.90	1	99.60	99.90	0	13,821	0.00%
2018/02/01	2	104.25	2	104.25	102.00	0	13,956	0.00%
2018/01/31	0	0.00	6	99.42	101.50	-6	13,751	-0.04%
2018/01/29	6	95.50	8	96.55	99.50	-2	13,513	-0.01%
2018/01/26	4	99.00	2	97.95	94.40	2	13,519	0.01%
2018/01/24	8	98.25	9	98.93	99.00	-1	13,005	-0.01%
2018/01/23	4	100.13	3	99.70	97.50	1	12,675	0.01%
2018/01/22	5	91.20	1	94.20	97.60	4	12,323	0.03%
2018/01/19	0	0.00	6	87.02	88.80	-6	12,166	-0.05%
2018/01/18	0	0.00	3	84.10	83.70	-3	11,858	-0.03%
2018/01/17	0	0.00	9	81.20	81.40	-9	12,138	-0.07%
2018/01/12	0	0.00	2	80.15	80.00	-2	13,230	-0.02%
2018/01/11	1	79.00	0	0.00	79.10	1	13,565	0.01%
2018/01/05	0	0.00	2	82.75	81.70	-2	15,666	-0.01%
2018/01/04	1	81.30	0	0.00	81.40	1	16,200	0.01%
2018/01/03	0	0.00	9	79.41	81.60	-9	16,207	-0.06%