中美晶 (5483)-康和-屏東券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.0
漲跌
▲1.0
漲幅
+0.52%
成交量
2,204張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	194.00	192.50	-1	7,644	-0.01%
2024/04/30	0	194.50	0	0.00	195.50	0	7,715	0.00%
2024/04/26	0	0.00	1	192.00	192.50	-1	7,809	-0.01%
2024/04/22	2	190.00	0	0.00	188.50	2	8,055	0.02%
2024/04/19	1	195.00	0	0.00	192.00	1	8,008	0.01%
2024/04/09	0	0.00	0.2	211.00	210.50	-0.2	8,170	0.00%
2024/04/03	1	210.00	0	0.00	211.00	1	8,250	0.01%
2024/04/02	0	0.00	1.1	209.23	209.50	-1.1	8,294	-0.01%
2024/04/01	3	208.83	3.1	209.03	208.00	-0.1	8,371	0.00%
2024/03/29	0.1	212.00	0.1	215.50	214.50	0	8,349	0.00%
2024/03/28	3	220.67	3	215.00	215.00	0	8,105	0.00%
2024/03/27	0	0.00	0.3	223.03	223.50	-0.3	7,891	0.00%
2024/03/22	2	226.50	0	0.00	224.00	2	7,788	0.03%
2024/03/21	9	234.33	7	231.79	232.50	2	7,772	0.03%
2024/03/20	4	235.50	4	236.75	240.00	0	7,614	0.00%
2024/03/15	1	210.48	1	206.50	207.50	0	6,664	0.00%
2024/03/14	0	0.00	2	216.00	208.50	-2	6,596	-0.03%
2024/03/13	0	0.00	1	218.00	215.50	-1	6,432	-0.02%
2024/03/12	4	211.88	2	212.75	214.50	2	6,260	0.03%
2024/03/08	1	215.50	1	216.50	209.00	0	6,145	0.00%
2024/02/20	0	185.00	0	0.00	186.00	0	5,879	0.00%
2024/02/15	0	0.00	0	188.00	184.00	0	5,927	0.00%
2024/02/01	2	192.00	0	0.00	191.50	2	5,896	0.03%
2024/01/30	0	0.00	1	192.50	192.50	-1	5,984	-0.02%
2024/01/25	1	199.00	0	0.00	195.00	1	6,152	0.02%
2024/01/11	0	0.00	1	200.00	200.00	-1	5,675	-0.02%
2024/01/10	1	194.00	0	0.00	196.50	1	5,572	0.02%
2024/01/04	1	191.00	0	0.00	191.50	1	5,417	0.02%
2023/12/28	0	0.00	20	200.40	196.00	-20	5,112	-0.39%
2023/12/27	15	201.07	1	200.00	200.50	14	5,047	0.28%
2023/12/26	1	204.50	5	202.40	207.50	-4	4,939	-0.08%
2023/12/25	6	198.50	0	0.00	198.50	6	4,817	0.12%
2023/12/21	1	196.00	0	0.00	198.50	1	4,666	0.02%
2023/12/20	4	197.88	0	0.00	198.00	4	4,595	0.09%
2023/12/15	1.1	194.67	2	196.00	197.50	-1	4,171	-0.02%
2023/12/12	0	0.00	27.2	190.04	190.50	-27.2	3,934	-0.69%
2023/12/08	0	0.00	1	186.00	184.50	-1	3,926	-0.03%
2023/12/07	1	185.00	0	0.00	183.50	1	3,939	0.03%
2023/11/28	10	181.50	10	183.50	182.00	0	3,641	0.00%
2023/11/27	2	177.00	0	0.00	177.50	2	3,479	0.06%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/02	0	0.00	1	172.00	173.00	-1	3,191	-0.03%
2023/10/05	1	161.00	0	0.00	162.00	1	5,309	0.02%
2023/09/19	0	164.00	0	0.00	163.50	0	5,329	0.00%
2023/08/25	0	153.50	0	0.00	152.50	0	5,505	0.00%
2023/08/23	0	0.00	1	154.00	155.00	-1	5,562	-0.02%
2023/08/10	0	159.25	0	0.00	158.50	0	5,613	0.00%
2023/08/08	0	0.00	1	161.55	161.50	-1	5,567	-0.02%
2023/08/07	1	167.51	0	0.00	167.50	1	5,498	0.02%
2023/07/27	1	170.47	1	169.96	169.50	0	5,230	0.00%
2023/07/19	1	180.50	2	184.00	179.00	-1	4,567	-0.02%
2023/07/18	10	183.00	10	182.99	183.00	0	4,378	0.00%
2023/07/14	10	184.00	12	185.08	185.00	-2	4,107	-0.05%
2023/07/13	20	181.00	20	178.50	177.50	0	3,826	0.00%
2023/07/12	1	165.50	1	168.07	176.50	0	3,439	0.00%
2023/06/30	1.1	160.57	1	160.00	161.50	0.1	3,136	0.00%
2023/06/27	1	160.50	3	159.00	157.50	-2	3,127	-0.06%
2023/06/26	1	158.00	0	0.00	157.00	1	3,104	0.03%
2023/06/21	1	159.00	2	156.75	156.00	-1	3,097	-0.03%
2023/06/16	1.1	163.45	1	161.00	164.00	0.1	3,044	0.00%
2023/06/15	0	0.00	1	160.50	161.50	-1	3,018	-0.03%
2023/06/14	20	161.00	20	160.00	160.00	0	3,166	0.00%
2023/06/13	3	159.50	0	0.00	159.50	3	3,155	0.10%
2023/06/07	0	0.00	1	159.00	159.00	-1	3,186	-0.03%
2023/06/06	0	0.00	1	157.50	157.00	-1	3,200	-0.03%
2023/05/30	1	159.50	1	159.00	159.00	0	3,136	0.00%
2023/05/26	1	158.00	0	0.00	158.50	1	3,150	0.03%
2023/05/19	1	151.50	0	0.00	151.00	1	3,023	0.03%
2023/05/08	10	154.00	10	154.75	154.50	0	2,946	0.00%
2023/04/26	1	143.00	0	0.00	144.50	1	3,125	0.03%
2023/04/12	1	156.00	0	0.00	156.00	1	3,362	0.03%
2023/03/30	0	0.00	1	155.50	156.50	-1	3,324	-0.03%
2023/03/28	1	155.00	0	0.00	154.00	1	3,451	0.03%
2023/03/27	0	0.00	1	157.00	157.00	-1	3,461	-0.03%
2023/03/22	2	154.25	2	153.00	154.00	0	3,486	0.00%
2023/03/20	1	152.50	1	153.00	152.00	0	3,439	0.00%
2023/03/17	3	157.17	2	155.50	154.00	1	3,404	0.03%
2023/03/15	0	0.00	1	158.50	157.50	-1	3,260	-0.03%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/02/15	0	0.00	0	159.00	157.50	0	3,886	0.00%
2023/01/10	0	0.00	0	156.50	156.50	0	4,166	0.00%
2023/01/09	0	0.00	1	152.50	156.00	-1	4,184	-0.02%
2023/01/06	1	148.50	0	0.00	150.50	1	4,186	0.02%
2022/12/26	0	0.00	2	143.50	143.00	-2	4,613	-0.04%
2022/12/23	2	143.00	0	0.00	143.50	2	4,740	0.04%
2022/12/15	0	0.00	1	156.00	158.50	-1	4,993	-0.02%
2022/12/14	1	155.00	0	0.00	157.00	1	5,017	0.02%
2022/11/23	0	0.00	0	158.00	159.50	0	5,266	0.00%
2022/11/18	0	0.00	1	157.50	156.50	-1	5,346	-0.02%
2022/11/16	1	158.00	0	0.00	162.00	1	5,259	0.02%
2022/11/08	10	139.00	10	140.50	139.00	0	4,940	0.00%
2022/10/19	0	123.50	0	0.00	120.50	0	5,171	0.00%
2022/10/06	3	135.50	3	135.33	136.50	0	5,207	0.00%
2022/09/29	0	131.50	0	0.00	131.00	0	5,093	0.00%
2022/09/26	0	0.00	2	152.75	148.50	-2	4,850	-0.04%
2022/09/23	2	157.51	0	0.00	157.00	2	4,901	0.04%
2022/09/06	0	0.00	1	163.00	163.50	-1	5,371	-0.02%
2022/09/05	0.1	161.50	0	0.00	162.00	0.1	5,435	0.00%
2022/09/02	0	0.00	0.3	167.00	166.00	-0.3	5,510	-0.01%
2022/08/31	10	168.00	10	166.50	167.50	0	5,561	0.00%
2022/08/30	0	0.00	1	165.00	168.00	-1	5,559	-0.02%
2022/08/11	0	162.00	0	0.00	161.00	0	5,467	0.00%
2022/08/05	7	142.79	7	146.79	149.00	0	5,544	0.00%
2022/07/21	0	0.00	1	143.50	145.50	-1	5,817	-0.02%
2022/07/18	1	143.50	0	0.00	144.50	1	5,848	0.02%
2022/07/07	0	0.00	20	137.25	138.50	-20	5,719	-0.35%
2022/07/05	20	138.00	0	0.00	138.00	20	5,852	0.34%
2022/06/27	0	0.00	7	151.57	152.00	-7	5,782	-0.12%
2022/06/24	7	146.14	0	0.00	147.00	7	5,751	0.12%
2022/06/22	4	146.63	3	145.50	143.00	1	5,747	0.02%
2022/06/21	3	144.50	1	143.50	146.50	2	5,723	0.03%
2022/06/20	0	0.00	2	142.50	142.50	-2	5,801	-0.03%
2022/06/10	3	170.67	3	170.33	171.00	0	5,781	0.00%
2022/06/09	1	172.00	8	171.69	173.00	-7	5,831	-0.12%
2022/06/08	6.1	170.17	0	0.00	170.00	6.1	5,773	0.10%
2022/06/07	1	169.50	1	169.00	169.00	0	5,831	0.00%
2022/06/02	1	170.00	1	170.00	170.00	0	5,915	0.00%
2022/06/01	1	170.02	0	0.00	169.50	1	6,035	0.02%
2022/05/31	2.1	170.03	0	0.00	172.50	2.1	5,993	0.03%
2022/05/30	2	167.50	4	171.00	170.50	-2	5,949	-0.03%
2022/05/27	2	163.00	0	0.00	162.00	2	5,795	0.03%
2022/05/20	1	162.50	1	162.50	163.50	0	5,960	0.00%
2022/05/18	0	0.00	0	164.50	164.50	0	5,926	0.00%
2022/05/13	9	158.72	9	160.89	160.50	0	5,791	0.00%
2022/05/11	5	156.00	0	0.00	155.00	5	5,794	0.09%
2022/05/09	0	151.50	0	0.00	151.00	0	6,010	0.00%
2022/05/05	1.1	157.61	1	159.00	157.50	0.1	6,353	0.00%
2022/05/04	0.1	154.50	2	157.00	153.00	-2	6,409	-0.03%
2022/05/03	0	0.00	1	149.00	149.50	-1	6,360	-0.02%
2022/04/29	2	149.75	0	0.00	149.00	2	6,481	0.03%
2022/04/21	0.1	161.50	0	0.00	157.50	0.1	6,574	0.00%
2022/04/14	0	161.50	0	0.00	161.50	0	7,253	0.00%
2022/04/11	1	165.00	0	0.00	165.50	1	7,609	0.01%
2022/03/24	0	184.00	0	0.00	183.00	0	8,147	0.00%
2022/03/23	2	181.75	0	0.00	182.00	2	8,170	0.02%
2022/03/15	0.1	167.00	0	0.00	166.00	0.1	8,477	0.00%
2022/03/08	0.1	170.50	0	0.00	169.00	0.1	8,757	0.00%
2022/02/23	0.1	192.50	0	0.00	192.00	0.1	10,009	0.00%
2022/02/22	0	190.00	0	0.00	188.50	0	10,036	0.00%
2022/02/14	0	196.00	0	0.00	194.00	0	10,191	0.00%
2022/02/11	0.2	202.50	0	0.00	201.50	0.2	10,126	0.00%
2022/02/10	2	204.00	2	206.50	204.00	0	10,045	0.00%
2022/02/07	0.3	196.00	0	0.00	199.00	0.3	9,741	0.00%
2022/01/26	37	209.53	37	211.26	209.50	0	9,557	0.00%
2022/01/25	10	210.50	10	212.50	212.50	0	9,569	0.00%
2022/01/24	10	211.01	10	212.50	216.00	0	9,677	0.00%
2022/01/21	6	208.25	1	205.50	205.50	5	9,695	0.05%
2022/01/20	1	214.00	1	212.50	212.50	0	9,574	0.00%
2022/01/19	1	212.00	1	214.50	214.50	0	9,518	0.00%
2022/01/18	0.1	218.00	0	0.00	217.00	0.1	9,440	0.00%
2022/01/14	1.2	218.63	1	219.50	222.50	0.2	9,318	0.00%
2022/01/13	0.1	228.00	0	0.00	229.00	0.1	9,210	0.00%
2022/01/12	0	232.50	0	0.00	231.00	0	9,092	0.00%
2022/01/11	2.1	232.66	1	225.50	225.50	1.1	8,854	0.01%
2022/01/07	1	231.50	0	0.00	235.00	1	8,773	0.01%
2022/01/03	2	244.50	2	238.50	231.50	0	8,080	0.00%
2021/12/28	0	0.00	0.1	235.00	235.00	-0.1	7,876	0.00%
2021/12/23	0	0.00	0	229.00	229.00	0	7,737	0.00%
2021/12/21	0	219.00	0	0.00	218.00	0	7,661	0.00%
2021/12/17	0	225.00	0	0.00	225.00	0	7,574	0.00%
2021/12/15	0	0.00	2	218.25	219.00	-2	7,348	-0.03%
2021/12/14	1	217.50	4	217.13	217.00	-3	7,303	-0.04%
2021/12/13	2	224.25	0	0.00	223.00	2	7,229	0.03%
2021/12/08	0	0.00	1.1	218.98	219.00	-1.1	6,752	-0.02%
2021/12/07	3	210.67	0.1	211.00	209.50	2.9	6,534	0.04%
2021/12/06	0	0.00	3	212.67	212.00	-3	6,504	-0.05%
2021/12/03	3	211.17	0	0.00	211.50	3	6,549	0.05%
2021/11/25	0	0.00	1	209.50	212.50	-1	6,371	-0.02%
2021/11/24	18	218.06	17	218.00	215.00	1	6,396	0.02%
2021/11/23	4	207.25	4	207.50	207.00	0	5,993	0.00%
2021/11/22	0	0.00	1	205.00	205.50	-1	5,969	-0.02%
2021/11/16	12	196.42	37	196.31	194.50	-25	6,123	-0.41%
2021/11/15	1	196.50	1	193.50	193.50	0	6,196	0.00%
2021/11/12	1	198.00	1	193.00	193.00	0	6,252	0.00%
2021/11/11	1	194.50	0	0.00	193.00	1	6,248	0.02%
2021/11/09	24	194.44	0	0.00	194.50	24	6,353	0.38%
2021/11/08	0	0.00	8	191.50	191.50	-8	6,364	-0.13%
2021/11/05	8	193.88	0	0.00	193.00	8	6,400	0.12%
2021/11/04	3	194.00	4	192.00	190.50	-1	6,437	-0.02%
2021/11/02	2	191.75	1	192.00	191.50	1	6,617	0.02%
2021/10/29	0.2	189.50	0	0.00	189.50	0.2	6,392	0.00%
2021/10/27	0	0.00	1	181.50	182.50	-1	6,353	-0.02%
2021/10/26	1	182.00	0	0.00	182.00	1	6,424	0.02%
2021/10/18	1	179.00	0	0.00	179.00	1	7,159	0.01%
2021/09/24	2	191.00	2	190.25	191.00	0	9,278	0.00%
2021/09/22	0	0.00	1	187.00	186.00	-1	9,675	-0.01%
2021/09/17	1	188.00	1	189.00	190.50	0	9,671	0.00%
2021/09/15	1	190.50	1	193.50	189.00	0	10,108	0.00%
2021/09/06	0	0.00	8	195.50	195.50	-8	10,626	-0.08%
2021/09/03	1	192.50	0	0.00	194.00	1	10,585	0.01%
2021/09/01	0	0.00	0	195.00	194.00	0	10,842	0.00%
2021/08/30	0	0.00	5	192.70	193.50	-5	10,831	-0.05%
2021/08/27	5	191.20	0.1	190.00	190.00	4.9	10,694	0.05%
2021/08/26	1.1	189.73	1	192.00	187.50	0.1	10,631	0.00%
2021/08/20	0	0.00	1	161.50	164.00	-1	10,164	-0.01%
2021/08/10	0	182.00	0	0.00	182.00	0	10,147	0.00%
2021/08/09	0	0.00	1	190.00	187.00	-1	10,205	-0.01%
2021/08/03	2	199.00	2	199.50	199.50	0	10,820	0.00%
2021/07/20	0	0.00	1	213.00	209.00	-1	12,128	-0.01%
2021/07/19	2	219.00	1	216.50	216.00	1	12,481	0.01%
2021/07/13	1	208.50	10	208.85	215.50	-9	14,242	-0.06%
2021/07/12	0	0.00	4	198.38	200.50	-4	13,477	-0.03%
2021/07/07	13	197.23	0	0.00	197.00	13	13,466	0.10%
2021/07/05	3	195.17	0	0.00	194.50	3	13,610	0.02%
2021/07/02	6	189.00	0	0.00	189.50	6	13,814	0.04%
2021/06/29	0	0.00	2	196.75	192.00	-2	13,885	-0.01%
2021/06/25	3	192.50	1	194.50	191.00	2	13,743	0.01%
2021/06/24	1	191.00	1	193.50	194.50	0	13,640	0.00%
2021/06/17	0	0.00	0	185.00	185.00	0	12,867	0.00%
2021/06/16	0	182.00	1	181.50	180.00	-1	12,976	-0.01%
2021/06/15	1	182.50	0	0.00	182.50	1	13,000	0.01%
2021/06/10	5	181.00	5	181.50	183.00	0	13,107	0.00%
2021/06/09	1	181.00	1	182.50	181.00	0	12,969	0.00%
2021/06/03	1	171.50	1	172.00	173.00	0	12,838	0.00%
2021/05/17	0	0.00	0.2	143.00	145.00	-0.2	13,815	0.00%
2021/05/05	0.1	177.50	0	0.00	170.50	0.1	12,783	0.00%
2021/05/03	1	190.50	1	190.50	183.50	0	12,493	0.00%
2021/04/29	2	196.50	3	196.50	195.50	-1	12,639	-0.01%
2021/04/28	2	194.50	2	194.50	196.00	0	12,427	0.00%
2021/04/27	1	197.00	2	196.50	197.50	-1	12,426	-0.01%
2021/04/26	3.1	194.60	5	198.30	200.00	-1.9	12,255	-0.02%
2021/04/23	4	190.00	3	191.83	192.50	1	12,017	0.01%
2021/04/22	0	0.00	6	187.00	179.00	-6	11,844	-0.05%
2021/04/21	12	196.33	11	198.32	190.50	1	11,537	0.01%
2021/04/20	56	181.76	52	182.63	190.00	4	10,641	0.04%
2021/04/19	1	172.50	0	0.00	173.00	1	9,991	0.01%
2021/04/15	0	0.00	5	167.00	169.00	-5	10,170	-0.05%
2021/04/14	5	165.50	0	0.00	168.50	5	10,245	0.05%
2021/04/13	6	171.83	6	171.50	170.00	0	10,377	0.00%
2021/04/09	5	172.50	5	171.00	170.00	0	10,767	0.00%
2021/04/08	0	0.00	1	175.50	176.00	-1	10,814	-0.01%
2021/04/07	0	0.00	2	172.00	172.50	-2	10,851	-0.02%
2021/04/06	14	173.00	10	174.00	174.00	4	11,465	0.03%
2021/03/10	0	0.00	1	155.00	156.00	-1	15,671	-0.01%
2021/03/03	0	163.00	0	0.00	163.50	0	18,387	0.00%
2021/02/26	0	0.00	1	166.50	167.00	-1	18,790	-0.01%
2021/02/24	5	174.00	6	170.50	170.00	-1	19,236	-0.01%
2021/02/23	3	172.33	0	0.00	172.00	3	18,979	0.02%
2021/02/22	7	173.36	10	171.90	175.00	-3	18,860	-0.02%
2021/02/18	3	163.50	0	0.00	164.00	3	18,916	0.02%
2021/02/17	1	167.50	0	0.00	161.50	1	18,922	0.01%
2021/02/05	2	155.00	2	155.50	155.00	0	18,760	0.00%
2021/02/03	1	156.00	0	0.00	155.50	1	19,198	0.01%
2021/02/02	20	154.50	21	155.60	158.00	-1	19,247	-0.01%
2021/01/27	0	0.00	2	162.00	162.00	-2	19,456	-0.01%
2021/01/25	2	172.00	0	0.00	170.50	2	19,287	0.01%
2021/01/22	51	163.66	51	164.66	172.00	0	18,999	0.00%
2021/01/15	3	163.17	3	163.67	161.00	0	18,518	0.00%
2021/01/06	0	0.00	3	171.67	172.50	-3	17,705	-0.02%
2021/01/05	1	171.50	1	170.50	171.00	0	17,446	0.00%
2020/12/31	5	174.90	5	175.90	177.50	0	16,868	0.00%
2020/12/30	20	176.50	25	175.02	175.00	-5	16,663	-0.03%
2020/12/29	4	175.88	0	0.00	171.00	4	16,395	0.02%
2020/12/24	1	167.00	0	0.00	165.00	1	15,449	0.01%
2020/12/23	7	167.07	6	166.00	168.00	1	15,348	0.01%
2020/12/22	4	167.00	4	167.50	162.50	0	15,141	0.00%
2020/12/21	0	0.00	1	160.00	160.50	-1	14,756	-0.01%
2020/12/18	0	0.00	2	161.75	161.50	-2	14,595	-0.01%
2020/12/17	1	165.50	0	0.00	166.50	1	14,418	0.01%
2020/12/16	2	167.00	0	0.00	170.00	2	14,232	0.01%
2020/12/14	1	170.00	3	170.17	168.50	-2	13,701	-0.01%
2020/12/11	4	168.00	4	171.50	168.00	0	13,705	0.00%
2020/12/10	8	168.63	8	169.56	168.00	0	13,190	0.00%
2020/12/09	38	167.13	38	168.14	172.00	0	12,823	0.00%
2020/12/08	1	158.50	0	0.00	159.00	1	12,171	0.01%
2020/12/07	2	156.00	2	155.25	154.50	0	11,949	0.00%
2020/12/04	1	160.50	3	159.17	160.00	-2	11,594	-0.02%
2020/12/03	9	157.17	12	157.88	160.00	-3	11,330	-0.03%
2020/12/02	18	150.03	21	150.26	154.00	-3	10,718	-0.03%
2020/12/01	31	148.50	21	148.50	144.50	10	10,250	0.10%
2020/11/30	0	0.00	2	143.00	143.50	-2	9,258	-0.02%
2020/11/26	4	127.25	5	128.70	129.00	-1	8,867	-0.01%
2020/11/25	2	123.50	2	126.25	122.00	0	8,601	0.00%
2020/11/24	51	124.92	52	125.45	125.00	-1	8,371	-0.01%
2020/11/23	3	119.67	3	119.50	120.00	0	7,990	0.00%
2020/11/20	1	117.00	0	0.00	116.50	1	7,791	0.01%
2020/11/19	0	0.00	1	116.00	117.00	-1	7,773	-0.01%
2020/11/17	10	120.50	12	120.38	115.50	-2	7,764	-0.03%
2020/11/12	0	0.00	2	112.50	112.50	-2	7,548	-0.03%
2020/11/11	34	110.75	38	111.22	114.00	-4	7,577	-0.05%
2020/11/10	3	108.33	0	0.00	107.50	3	7,456	0.04%
2020/11/09	1	108.50	3	109.00	110.00	-2	7,487	-0.03%
2020/11/06	33	107.44	30	108.17	106.00	3	7,417	0.04%
2020/11/05	4	104.25	1	103.50	103.50	3	7,400	0.04%
2020/11/04	3	103.17	1	103.50	103.50	2	7,491	0.03%
2020/10/27	1	102.50	2	103.50	104.00	-1	8,025	-0.01%
2020/10/26	2	104.25	1	103.00	103.00	1	8,076	0.01%
2020/10/22	1	102.50	1	102.00	102.00	0	8,390	0.00%
2020/10/15	20	102.50	21	103.24	102.50	-1	9,217	-0.01%
2020/10/14	1	100.50	0	0.00	100.50	1	9,128	0.01%
2020/10/13	0	0.00	1	98.70	99.20	-1	9,252	-0.01%
2020/10/08	0	0.00	1	99.10	98.70	-1	9,377	-0.01%
2020/10/07	1	99.00	0	0.00	99.00	1	9,472	0.01%
2020/10/05	1	97.70	0	0.00	97.90	1	9,893	0.01%
2020/09/22	0	0.00	2	98.75	98.50	-2	10,541	-0.02%
2020/09/17	0	0.00	1	103.00	103.00	-1	10,545	-0.01%
2020/09/15	2	101.75	5	102.50	103.00	-3	10,426	-0.03%
2020/09/14	0	0.00	1	100.50	100.50	-1	10,339	-0.01%
2020/09/11	1	100.50	0	0.00	100.50	1	10,356	0.01%
2020/09/10	0	0.00	1	101.50	100.50	-1	10,358	-0.01%
2020/09/09	1	99.10	3	100.83	102.00	-2	10,349	-0.02%
2020/09/08	0	0.00	1	101.00	100.50	-1	10,338	-0.01%
2020/09/04	5	99.96	2	99.80	102.50	3	10,355	0.03%
2020/09/03	2	99.55	1	98.50	101.00	1	10,503	0.01%
2020/08/31	0	0.00	16	96.22	96.40	-16	10,959	-0.15%
2020/08/25	15	98.77	0	0.00	97.50	15	11,271	0.13%
2020/08/24	1	97.30	1	97.00	98.00	0	11,270	0.00%
2020/08/19	1	104.00	38	101.61	101.50	-37	11,038	-0.34%
2020/08/18	10	105.00	0	0.00	104.00	10	11,024	0.09%
2020/08/17	26	104.50	0	0.00	104.00	26	11,026	0.24%
2020/08/14	22	103.00	22	103.41	103.50	0	10,886	0.00%
2020/08/13	1	103.00	1	101.00	101.00	0	10,794	0.00%
2020/08/12	2	103.75	2	103.25	103.00	0	10,709	0.00%
2020/08/11	1	103.50	1	102.50	102.50	0	10,656	0.00%
2020/08/07	3	102.00	3	102.17	100.00	0	10,409	0.00%
2020/08/05	1	100.00	0	0.00	99.30	1	10,260	0.01%
2020/08/03	1	97.30	1	97.00	97.00	0	10,731	0.00%
2020/07/31	1	98.20	2	98.10	98.00	-1	10,755	-0.01%
2020/07/30	1	95.60	1	96.70	97.80	0	10,717	0.00%
2020/07/29	1	95.10	2	94.10	94.50	-1	10,733	-0.01%
2020/07/27	5	95.50	0	0.00	95.30	5	10,641	0.05%
2020/07/24	2	98.00	1	97.40	96.10	1	10,589	0.01%
2020/07/23	1	103.00	0	0.00	100.00	1	10,450	0.01%
2020/07/17	0	0.00	1	104.00	103.00	-1	9,830	-0.01%
2020/07/13	0	0.00	1	105.00	104.50	-1	10,021	-0.01%
2020/07/10	1	102.50	0	0.00	102.50	1	10,149	0.01%
2020/07/09	1	103.50	5	106.00	106.00	-4	10,110	-0.04%
2020/07/08	20	102.50	22	103.11	102.50	-2	9,882	-0.02%
2020/07/06	3	100.47	2	99.95	100.00	1	9,890	0.01%
2020/07/03	1	97.40	0	0.00	97.80	1	10,061	0.01%
2020/07/02	1	96.90	1	96.80	97.00	0	10,263	0.00%
2020/07/01	1	95.30	1	95.20	95.40	0	10,373	0.00%
2020/06/23	0	0.00	1	93.80	93.90	-1	10,717	-0.01%
2020/06/19	0	0.00	1	93.90	93.90	-1	11,175	-0.01%
2020/06/17	30	92.10	30	92.07	92.40	0	11,436	0.00%
2020/06/16	1	91.70	0	0.00	92.10	1	11,637	0.01%
2020/06/09	7	96.50	6	95.98	94.20	1	12,514	0.01%
2020/06/08	3	97.17	2	96.90	99.00	1	12,338	0.01%
2020/05/26	30	89.80	30	89.40	89.30	0	12,437	0.00%
2020/05/21	5	88.50	0	0.00	89.00	5	12,627	0.04%
2020/05/18	0	0.00	2	86.80	86.80	-2	13,041	-0.02%
2020/05/15	2	89.30	0	0.00	87.00	2	13,274	0.02%
2020/05/13	1	91.70	1	91.40	91.00	0	13,873	0.00%
2020/05/08	0	0.00	2	89.50	90.60	-2	13,690	-0.01%
2020/05/06	2	87.70	0	0.00	87.20	2	13,392	0.01%
2020/05/05	1	88.30	4	87.93	88.50	-3	13,445	-0.02%
2020/04/30	2	89.40	2	89.10	89.10	0	13,575	0.00%
2020/04/27	0	0.00	1	86.10	86.20	-1	13,814	-0.01%
2020/04/20	1	88.30	2	86.70	87.50	-1	14,549	-0.01%
2020/04/15	4	88.28	0	0.00	88.60	4	14,254	0.03%
2020/04/09	1	85.10	1	86.00	84.30	0	14,202	0.00%
2020/04/08	1	83.20	0	0.00	86.90	1	14,166	0.01%
2020/04/07	4	82.30	4	82.45	82.90	0	13,825	0.00%
2020/04/06	4	78.05	4	77.08	80.00	0	13,642	0.00%
2020/04/01	2	77.10	2	77.35	77.20	0	13,501	0.00%
2020/03/31	3	77.67	3	78.80	78.20	0	13,445	0.00%
2020/03/27	2	80.40	7	81.54	79.60	-5	13,950	-0.04%
2020/03/26	4	78.55	5	79.04	80.30	-1	13,817	-0.01%
2020/03/25	71	79.40	71	80.00	78.70	0	13,737	0.00%
2020/03/24	15	76.65	9	76.29	75.70	6	13,481	0.04%
2020/03/20	2	81.85	1	81.50	80.60	1	13,512	0.01%
2020/03/16	0	0.00	1	91.50	86.50	-1	12,937	-0.01%
2020/03/13	6	88.12	5	87.54	91.70	1	12,861	0.01%
2020/03/09	3	102.33	2	100.75	98.30	1	13,222	0.01%
2020/03/02	30	105.83	31	106.50	108.50	-1	12,578	-0.01%
2020/02/20	22	117.05	23	116.48	117.00	-1	12,027	-0.01%
2020/02/19	3	116.00	5	115.80	116.00	-2	11,823	-0.02%
2020/02/18	1	113.50	0	0.00	110.50	1	11,515	0.01%
2020/02/17	95	110.26	92	110.68	113.00	3	11,278	0.03%
2020/02/14	1	106.50	1	105.50	108.00	0	10,837	0.00%
2020/02/12	1	105.00	13	103.04	103.50	-12	10,678	-0.11%
2020/02/11	12	102.00	3	102.50	103.00	9	10,836	0.08%
2020/02/06	1	104.50	1	104.50	103.50	0	11,007	0.00%
2020/02/05	0	0.00	5	103.00	102.00	-5	10,999	-0.05%
2020/02/03	2	97.75	2	98.05	98.20	0	10,802	0.00%
2020/01/30	7	97.56	2	100.00	96.30	5	10,834	0.05%
2020/01/15	2	102.00	2	102.25	102.00	0	10,274	0.00%
2020/01/09	3	96.53	4	96.43	97.30	-1	10,527	-0.01%
2020/01/08	0	0.00	1	95.50	94.30	-1	10,582	-0.01%
2020/01/07	4	95.55	2	96.40	94.50	2	10,940	0.02%
2020/01/03	2	100.50	6	100.83	100.50	-4	11,207	-0.04%
2020/01/02	36	102.17	32	102.72	103.00	4	11,089	0.04%
2019/12/30	2	101.75	5	101.12	100.00	-3	10,903	-0.03%
2019/12/27	1	103.00	18	102.31	101.00	-17	10,860	-0.16%
2019/12/26	1	102.00	2	101.75	101.50	-1	10,872	-0.01%
2019/12/25	63	102.45	52	102.85	101.50	11	10,938	0.10%
2019/12/24	0	0.00	5	98.30	99.00	-5	10,393	-0.05%
2019/12/23	1	98.80	2	98.40	98.00	-1	10,502	-0.01%
2019/12/20	2	97.60	4	97.35	97.80	-2	10,555	-0.02%
2019/12/19	1	96.10	0	0.00	95.70	1	10,832	0.01%
2019/12/18	1	99.20	2	100.00	96.80	-1	10,922	-0.01%
2019/12/16	1	97.10	1	96.20	96.50	0	10,560	0.00%
2019/12/12	20	96.35	20	94.70	94.50	0	10,397	0.00%
2019/12/10	5	96.30	5	95.70	96.80	0	10,287	0.00%
2019/12/06	12	97.75	11	97.62	96.70	1	10,146	0.01%
2019/12/05	2	92.75	9	95.34	96.50	-7	9,750	-0.07%
2019/12/02	0	0.00	1	87.00	87.00	-1	8,999	-0.01%
2019/11/29	1	86.50	0	0.00	86.80	1	9,037	0.01%
2019/11/11	7	85.44	7	85.94	86.20	0	9,336	0.00%
2019/11/08	7	89.44	1	89.30	88.00	6	9,198	0.07%
2019/11/05	3	97.33	3	97.33	98.00	0	8,856	0.00%
2019/10/29	10	95.00	0	0.00	94.50	10	8,572	0.12%
2019/10/22	0	0.00	2	93.60	93.10	-2	8,303	-0.02%
2019/10/21	2	92.00	2	92.20	92.90	0	8,247	0.00%
2019/10/18	22	93.37	23	93.91	91.20	-1	8,137	-0.01%
2019/10/17	1	89.90	3	90.40	91.10	-2	7,788	-0.03%
2019/10/16	4	90.15	2	89.95	89.00	2	7,667	0.03%
2019/10/15	4	90.88	3	91.43	89.20	1	7,584	0.01%
2019/10/14	6	89.37	3	88.83	89.30	3	7,306	0.04%
2019/10/08	5	84.22	5	84.56	83.80	0	7,069	0.00%
2019/10/04	1	85.00	0	0.00	85.00	1	7,053	0.01%
2019/09/24	3	83.20	3	84.23	83.70	0	7,306	0.00%
2019/09/23	1	79.00	2	79.50	81.20	-1	7,012	-0.01%
2019/09/12	0	0.00	1	77.20	77.20	-1	7,719	-0.01%
2019/09/11	0	0.00	1	74.40	74.30	-1	7,775	-0.01%
2019/09/05	1	76.60	0	0.00	76.00	1	8,781	0.01%
2019/08/30	2	76.30	0	0.00	74.20	2	9,298	0.02%
2019/08/26	1	75.30	0	0.00	74.10	1	9,586	0.01%
2019/08/23	10	78.10	10	77.79	77.90	0	9,603	0.00%
2019/08/21	0	0.00	1	79.80	79.30	-1	9,935	-0.01%
2019/08/19	1	81.50	0	0.00	81.20	1	10,388	0.01%
2019/08/13	2	81.30	2	81.10	81.00	0	11,418	0.00%
2019/08/12	1	80.90	1	81.00	81.50	0	11,962	0.00%
2019/08/06	1	79.80	1	79.50	82.30	0	13,207	0.00%
2019/07/22	0	0.00	2	87.90	88.10	-2	14,336	-0.01%
2019/07/19	2	88.00	0	0.00	88.00	2	14,327	0.01%
2019/07/18	1	89.30	0	0.00	86.80	1	14,457	0.01%
2019/07/17	0	0.00	1	90.00	89.90	-1	14,406	-0.01%
2019/07/15	0	0.00	2	88.90	89.90	-2	14,399	-0.01%
2019/07/12	1	88.10	2	88.30	87.90	-1	14,471	-0.01%
2019/07/05	2	86.50	2	87.00	87.30	0	14,345	0.00%
2019/07/04	3	85.73	0	0.00	85.80	3	14,340	0.02%
2019/07/03	0	0.00	2	86.70	85.90	-2	14,760	-0.01%
2019/07/02	2	86.15	1	85.90	87.60	1	14,660	0.01%
2019/07/01	1	85.70	1	85.90	85.90	0	14,475	0.00%
2019/06/27	0	0.00	3	81.00	80.50	-3	14,223	-0.02%
2019/06/26	1	79.10	1	80.30	81.40	0	13,871	0.00%
2019/06/25	83	82.06	82	80.98	80.40	1	13,831	0.01%
2019/06/24	0	0.00	1	82.80	83.00	-1	13,652	-0.01%
2019/06/20	0	0.00	2	83.10	82.70	-2	13,550	-0.01%
2019/06/19	100	83.06	102	81.86	82.50	-2	13,490	-0.01%	大賣/
2019/06/18	4	82.28	2	81.90	81.70	2	13,372	0.01%
2019/06/17	50	83.70	50	84.24	84.20	0	13,326	0.00%
2019/06/14	22	82.74	20	83.35	82.10	2	13,108	0.02%
2019/06/12	10	79.78	13	79.88	78.80	-3	12,622	-0.02%
2019/06/11	7	77.60	6	77.83	78.60	1	12,490	0.01%
2019/06/10	1	75.50	1	75.90	76.80	0	12,428	0.00%
2019/06/06	2	75.00	5	75.26	74.50	-3	12,369	-0.02%
2019/06/05	6	79.00	3	79.77	77.90	3	12,215	0.02%
2019/06/03	60	77.75	60	77.55	77.50	0	12,334	0.00%
2019/05/31	50	77.72	54	78.43	78.90	-4	12,294	-0.03%
2019/05/30	4	77.55	5	77.82	77.30	-1	12,162	-0.01%
2019/05/29	1	77.20	3	77.40	77.20	-2	12,097	-0.02%
2019/05/28	113	80.48	134	78.14	78.20	-21	12,127	-0.17%	大買/大賣/
2019/05/27	101	82.62	74	81.55	81.10	27	12,125	0.22%	大買/
2019/05/24	102	81.19	102	81.02	80.90	0	11,956	0.00%	大買/大賣/
2019/05/23	0	0.00	2	77.90	81.20	-2	11,812	-0.02%
2019/05/22	20	81.16	22	79.27	79.10	-2	11,547	-0.02%
2019/05/21	52	77.69	51	78.21	78.90	1	11,219	0.01%
2019/05/20	32	78.83	30	77.50	77.00	2	11,084	0.02%
2019/05/17	0	0.00	1	80.10	80.10	-1	10,837	-0.01%
2019/05/16	4	78.03	8	78.48	78.10	-4	10,412	-0.04%
2019/05/15	55	79.05	55	79.59	78.10	0	10,471	0.00%
2019/05/14	167	77.77	167	78.48	78.00	0	10,559	0.00%	大買/大賣/
2019/05/13	24	73.45	25	73.29	75.70	-1	10,001	-0.01%
2019/05/10	22	72.89	21	71.43	72.80	1	9,585	0.01%
2019/05/08	3	69.10	3	68.30	69.30	0	8,874	0.00%
2019/04/29	0	0.00	30	67.10	67.00	-30	9,419	-0.32%
2019/04/24	75	71.42	95	72.41	70.30	-20	9,697	-0.21%
2019/04/23	0	0.00	30	70.00	70.00	-30	9,679	-0.31%
2019/04/22	30	71.50	50	72.30	70.50	-20	9,950	-0.20%
2019/04/19	30	69.10	30	69.84	70.60	0	9,991	0.00%
2019/04/18	30	70.20	30	71.00	68.60	0	10,232	0.00%
2019/04/17	0	0.00	30	69.70	69.10	-30	10,246	-0.29%
2019/04/16	30	69.00	0	0.00	69.30	30	10,261	0.29%
2019/04/10	50	71.26	0	0.00	71.40	50	10,908	0.46%
2019/04/09	152	71.19	102	72.51	71.80	50	10,984	0.46%	大買/大賣/
2019/04/01	0	0.00	70	68.55	68.20	-70	11,713	-0.60%
2019/03/28	100	67.84	30	66.60	66.60	70	12,023	0.58%
2019/03/26	1	67.20	1	67.20	67.70	0	12,713	0.00%
2019/03/22	53	69.53	53	68.89	68.20	0	13,122	0.00%
2019/03/12	0	0.00	23	66.53	66.00	-23	15,052	-0.15%
2019/03/11	8	65.70	1	65.80	65.90	7	15,288	0.05%
2019/03/08	16	67.49	21	66.58	65.10	-5	15,954	-0.03%
2019/03/07	1	67.90	1	67.90	67.90	0	16,140	0.00%
2019/03/06	28	70.97	8	71.23	70.30	20	16,581	0.12%
2019/02/27	7	71.43	8	71.99	71.40	-1	17,569	-0.01%
2019/02/26	32	71.71	31	72.31	72.60	1	17,810	0.01%
2019/02/22	1	71.80	1	71.40	70.10	0	18,343	0.00%
2019/02/21	0	0.00	7	70.80	71.20	-7	18,311	-0.04%
2019/02/20	7	72.03	1	73.80	71.10	6	18,314	0.03%
2019/02/19	2	71.30	0	0.00	72.00	2	18,362	0.01%
2019/02/18	1	71.10	1	72.20	70.80	0	18,472	0.00%
2019/02/15	1	71.00	0	0.00	70.50	1	18,677	0.01%
2019/02/14	5	73.58	5	73.26	72.80	0	18,739	0.00%
2019/02/13	6	72.48	2	72.15	74.30	4	18,546	0.02%
2019/02/12	0	0.00	1	67.80	67.60	-1	18,191	-0.01%
2019/02/11	1	66.10	0	0.00	65.60	1	18,539	0.01%
2019/01/30	1	65.30	0	0.00	64.50	1	18,765	0.01%
2019/01/29	1	65.00	1	64.30	65.20	0	18,788	0.00%
2019/01/28	0	0.00	1	65.40	65.50	-1	18,875	-0.01%
2019/01/25	41	64.01	40	64.28	64.40	1	19,217	0.01%
2019/01/23	1	62.20	1	63.10	63.10	0	19,101	0.00%
2019/01/22	0	0.00	1	62.30	62.00	-1	19,326	-0.01%
2019/01/18	2	62.65	2	63.00	64.30	0	19,565	0.00%
2019/01/17	1	65.40	0	0.00	63.60	1	19,619	0.01%
2019/01/15	2	62.20	3	62.60	62.90	-1	19,591	-0.01%
2019/01/14	6	61.92	6	62.13	61.40	0	19,557	0.00%
2019/01/10	15	64.41	15	64.93	64.00	0	19,377	0.00%
2019/01/09	0	0.00	1	63.60	62.60	-1	19,169	-0.01%
2019/01/07	33	63.42	33	63.78	63.20	0	19,279	0.00%
2019/01/04	0	0.00	30	60.20	62.90	-30	19,258	-0.16%
2019/01/02	43	62.10	43	62.27	62.80	0	19,093	0.00%
2018/12/28	3	62.00	3	61.50	61.20	0	19,120	0.00%
2018/12/27	83	61.92	53	62.74	61.20	30	19,189	0.16%
2018/12/26	1	61.40	1	59.40	58.50	0	18,918	0.00%
2018/12/24	3	60.20	2	60.00	60.00	1	18,659	0.01%
2018/12/22	1	62.30	1	61.50	63.50	0	18,227	0.00%
2018/12/21	3	61.77	4	62.00	63.40	-1	18,292	-0.01%
2018/12/20	2	64.75	0	0.00	61.70	2	18,034	0.01%
2018/12/19	0	0.00	1	70.70	68.50	-1	17,677	-0.01%
2018/12/18	2	70.00	0	0.00	70.00	2	18,106	0.01%
2018/12/17	1	70.60	1	70.40	71.00	0	18,198	0.00%
2018/12/14	4	67.73	5	68.58	69.20	-1	18,092	-0.01%
2018/12/13	1	70.20	0	0.00	69.80	1	17,965	0.01%
2018/12/12	1	70.20	2	70.05	69.30	-1	17,838	-0.01%
2018/12/11	51	69.45	52	69.49	68.60	-1	17,780	-0.01%
2018/12/07	16	73.93	14	74.04	72.70	2	17,516	0.01%
2018/12/06	2	77.25	2	76.20	74.10	0	17,515	0.00%
2018/12/05	2	77.60	1	78.40	78.00	1	17,395	0.01%
2018/12/04	1	83.50	0	0.00	82.10	1	17,367	0.01%
2018/12/03	6	88.07	3	87.20	85.20	3	17,253	0.02%
2018/11/30	0	0.00	1	84.70	84.50	-1	16,574	-0.01%
2018/11/29	2	84.25	5	84.34	85.80	-3	16,135	-0.02%
2018/11/28	13	81.52	15	80.99	79.90	-2	15,623	-0.01%
2018/11/27	24	75.31	23	75.77	76.00	1	15,145	0.01%
2018/11/26	26	74.51	25	73.74	73.50	1	14,850	0.01%
2018/11/23	5	73.54	5	73.78	72.00	0	14,732	0.00%
2018/11/22	4	75.98	2	76.80	72.80	2	14,384	0.01%
2018/11/21	22	74.90	29	74.51	77.50	-7	13,991	-0.05%
2018/11/20	1	70.10	1	70.00	70.50	0	13,555	0.00%
2018/11/19	1	69.70	1	69.60	70.10	0	13,594	0.00%
2018/11/16	6	70.90	6	70.57	69.00	0	13,591	0.00%
2018/11/15	0	0.00	7	69.37	70.00	-7	13,639	-0.05%
2018/11/14	2	69.70	1	69.70	68.00	1	13,554	0.01%
2018/11/13	1	67.00	1	67.70	71.50	0	13,511	0.00%
2018/11/12	12	66.80	14	67.10	69.00	-2	13,388	-0.01%
2018/11/09	1	66.50	1	67.70	67.50	0	13,312	0.00%
2018/11/08	10	69.52	11	68.67	66.20	-1	13,209	-0.01%
2018/11/07	21	65.62	23	66.35	69.80	-2	12,822	-0.02%
2018/11/06	1	65.90	3	65.00	63.50	-2	12,780	-0.02%
2018/11/05	1	66.20	0	0.00	67.40	1	12,809	0.01%
2018/11/02	92	66.26	85	66.46	66.40	7	12,814	0.05%
2018/11/01	31	61.12	36	61.92	63.30	-5	12,502	-0.04%
2018/10/31	0	0.00	6	57.60	57.60	-6	12,443	-0.05%
2018/10/30	10	51.05	8	51.75	52.40	2	12,483	0.02%
2018/10/29	52	50.54	52	51.03	51.80	0	12,405	0.00%
2018/10/26	5	50.80	2	47.33	47.10	3	12,467	0.02%
2018/10/25	2	50.60	7	52.34	50.40	-5	12,546	-0.04%
2018/10/24	10	56.13	9	56.58	56.00	1	12,412	0.01%
2018/10/23	1	61.10	0	0.00	58.30	1	12,263	0.01%
2018/10/22	16	61.49	17	61.59	61.90	-1	12,230	-0.01%
2018/10/19	4	62.75	4	62.58	61.80	0	12,158	0.00%
2018/10/18	6	66.10	3	65.63	65.30	3	12,057	0.02%
2018/10/17	2	65.40	3	65.43	65.20	-1	11,952	-0.01%
2018/10/16	3	65.23	7	65.36	64.00	-4	11,921	-0.03%
2018/10/15	4	63.75	2	64.05	63.10	2	11,781	0.02%
2018/10/12	7	63.73	6	63.53	64.10	1	11,722	0.01%
2018/10/11	5	64.10	0	0.00	63.50	5	11,552	0.04%
2018/10/09	3	69.40	2	70.35	70.50	1	11,443	0.01%
2018/10/08	11	67.17	11	66.49	68.00	0	11,287	0.00%
2018/10/05	4	71.28	4	71.98	70.00	0	11,098	0.00%
2018/10/04	1	74.80	1	74.60	75.80	0	10,937	0.00%
2018/10/03	11	76.15	11	76.52	74.90	0	10,944	0.00%
2018/10/02	4	79.33	4	79.25	78.50	0	10,874	0.00%
2018/10/01	3	78.87	2	78.00	79.90	1	10,996	0.01%
2018/09/28	1	78.20	1	79.20	78.40	0	11,180	0.00%
2018/09/27	10	78.37	10	78.99	77.30	0	11,181	0.00%
2018/09/26	1	77.60	1	77.00	79.50	0	11,262	0.00%
2018/09/25	6	80.32	6	81.17	78.10	0	11,179	0.00%
2018/09/21	3	77.20	27	79.02	81.50	-24	10,708	-0.22%
2018/09/20	1	74.90	31	75.03	74.60	-30	10,431	-0.29%
2018/09/19	43	76.52	24	75.83	74.30	19	10,444	0.18%
2018/09/18	4	72.45	3	72.20	73.90	1	10,448	0.01%
2018/09/17	48	73.68	17	73.65	74.70	31	10,570	0.29%
2018/09/14	1	71.40	6	70.35	72.10	-5	10,320	-0.05%
2018/09/13	1	65.70	1	66.20	65.60	0	10,254	0.00%
2018/09/12	11	65.67	10	66.01	64.40	1	10,255	0.01%
2018/09/11	1	68.20	2	69.85	69.50	-1	10,055	-0.01%
2018/09/10	7	73.31	2	72.05	69.50	5	9,872	0.05%
2018/09/07	3	83.77	1	85.90	77.20	2	9,740	0.02%
2018/09/06	2	85.05	1	85.00	85.00	1	9,688	0.01%
2018/09/05	1	84.50	1	84.90	84.30	0	9,854	0.00%
2018/09/03	2	85.40	1	86.10	83.80	1	10,218	0.01%
2018/08/29	8	86.43	8	86.70	87.40	0	11,085	0.00%
2018/08/27	0	0.00	1	86.90	88.20	-1	11,612	-0.01%
2018/08/24	2	83.80	1	83.20	84.50	1	11,737	0.01%
2018/08/22	1	84.80	1	85.20	87.30	0	12,328	0.00%
2018/08/21	0	0.00	1	86.80	86.60	-1	12,292	-0.01%
2018/08/20	5	84.84	4	85.20	84.20	1	12,374	0.01%
2018/08/17	0	0.00	2	92.65	90.20	-2	12,304	-0.02%
2018/08/16	1	91.10	1	91.90	92.80	0	12,390	0.00%
2018/08/15	2	90.45	1	89.60	90.30	1	12,514	0.01%
2018/08/14	1	86.10	2	89.40	91.50	-1	12,602	-0.01%
2018/08/13	4	89.80	1	87.40	88.40	3	12,638	0.02%
2018/08/10	15	96.78	14	97.53	93.00	1	12,649	0.01%
2018/08/09	3	96.27	1	96.60	96.10	2	12,911	0.02%
2018/08/08	1	97.70	0	0.00	95.60	1	13,595	0.01%
2018/08/07	31	101.77	33	102.58	102.50	-2	13,996	-0.01%
2018/08/06	1	98.80	1	98.90	99.50	0	14,580	0.00%
2018/08/03	4	92.15	6	93.27	97.00	-2	15,125	-0.01%
2018/08/02	5	94.06	1	94.00	92.00	4	15,089	0.03%
2018/08/01	1	104.50	0	0.00	99.20	1	15,010	0.01%
2018/07/31	1	107.50	0	0.00	105.00	1	15,036	0.01%
2018/07/30	3	110.17	1	112.50	107.00	2	15,173	0.01%
2018/07/27	0	0.00	1	112.50	113.00	-1	15,325	-0.01%
2018/07/26	22	114.20	22	112.66	110.00	0	15,574	0.00%
2018/07/24	1	109.50	1	112.00	112.00	0	15,928	0.00%
2018/07/20	2	114.00	21	117.79	115.00	-19	16,295	-0.12%
2018/07/19	0	0.00	4	113.75	115.50	-4	16,418	-0.02%
2018/07/18	22	115.48	1	114.50	109.50	21	16,549	0.13%
2018/07/17	0	0.00	1	115.00	115.00	-1	16,632	-0.01%
2018/07/16	4	115.50	32	115.17	116.50	-28	16,937	-0.17%
2018/07/13	55	117.22	22	115.68	114.50	33	17,483	0.19%
2018/07/10	1	115.50	1	116.00	115.00	0	18,706	0.00%
2018/07/06	20	111.25	20	112.50	117.50	0	19,510	0.00%
2018/07/02	1	118.50	0	0.00	115.50	1	20,029	0.00%
2018/06/27	1	125.50	0	0.00	128.00	1	20,283	0.00%
2018/06/08	2	115.25	2	115.75	120.50	0	22,440	0.00%
2018/06/06	5	127.00	1	126.50	128.00	4	22,058	0.02%
2018/06/05	2	124.50	0	0.00	122.50	2	21,956	0.01%
2018/06/01	0	0.00	10	139.50	137.00	-10	21,474	-0.05%
2018/05/31	16	147.09	1	141.00	141.00	15	21,435	0.07%
2018/05/30	1	144.00	0	0.00	143.00	1	20,992	0.00%
2018/05/29	1	143.00	0	0.00	143.00	1	20,769	0.00%
2018/05/23	20	139.50	20	141.00	137.00	0	20,377	0.00%
2018/05/22	0	0.00	5	139.50	136.50	-5	20,225	-0.02%
2018/05/21	1	139.50	0	0.00	141.00	1	20,225	0.00%
2018/05/16	21	148.38	25	149.40	141.50	-4	20,054	-0.02%
2018/05/15	5	145.80	0	0.00	141.00	5	19,651	0.03%
2018/05/14	7	146.71	2	147.25	151.00	5	19,438	0.03%
2018/05/10	20	133.00	20	130.00	135.50	0	18,366	0.00%
2018/05/09	1	133.00	2	134.25	131.00	-1	18,655	-0.01%
2018/05/08	53	134.45	52	133.94	132.00	1	18,633	0.01%
2018/05/07	0	0.00	3	130.50	131.00	-3	18,638	-0.02%
2018/05/04	3	127.33	5	128.20	127.00	-2	18,647	-0.01%
2018/05/03	2	133.00	1	136.00	130.50	1	19,036	0.01%
2018/05/02	1	134.50	0	0.00	134.50	1	19,101	0.01%
2018/04/27	0	0.00	3	133.17	131.00	-3	19,738	-0.02%
2018/04/26	1	127.50	0	0.00	128.50	1	20,196	0.00%
2018/04/25	9	123.39	7	124.50	124.00	2	20,437	0.01%
2018/04/20	2	133.75	2	135.23	133.00	0	20,187	0.00%
2018/04/19	31	137.92	32	139.13	138.50	-1	19,928	-0.01%
2018/04/17	6	135.33	2	133.00	127.50	4	19,068	0.02%
2018/04/13	21	124.48	21	125.50	130.00	0	18,183	0.00%
2018/04/11	0	0.00	10	118.00	116.50	-10	17,297	-0.06%
2018/04/10	32	117.86	32	115.61	115.50	0	17,082	0.00%
2018/04/09	10	111.00	0	0.00	115.50	10	17,027	0.06%
2018/04/03	11	106.50	11	107.50	105.50	0	16,574	0.00%
2018/03/29	30	108.00	31	110.03	107.50	-1	16,147	-0.01%
2018/03/27	1	103.00	1	104.00	104.50	0	15,543	0.00%
2018/03/26	1	100.00	0	0.00	100.50	1	15,389	0.01%
2018/03/22	0	0.00	2	108.25	105.50	-2	14,998	-0.01%
2018/03/20	22	107.27	20	108.50	111.00	2	14,362	0.01%
2018/03/19	0	0.00	2	108.25	105.50	-2	13,950	-0.01%
2018/03/16	10	97.70	10	98.60	98.80	0	13,064	0.00%
2018/03/09	20	94.70	20	95.70	95.60	0	12,930	0.00%
2018/02/07	1	96.40	1	97.50	96.10	0	13,596	0.00%
2018/01/30	0	0.00	1	101.50	100.50	-1	13,742	-0.01%
2018/01/29	0	0.00	10	97.00	99.50	-10	13,513	-0.07%
2018/01/22	61	92.84	63	93.76	97.60	-2	12,323	-0.02%
2018/01/19	51	87.09	52	87.93	88.80	-1	12,166	-0.01%
2018/01/17	10	82.16	10	81.20	81.40	0	12,138	0.00%
2018/01/08	0	0.00	27	81.20	81.20	-27	14,810	-0.18%
2018/01/05	27	83.60	0	0.00	81.70	27	15,666	0.17%
2018/01/03	30	79.00	30	79.90	81.60	0	16,207	0.00%