中美晶 (5483)-京城-嘉義券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
2,473張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/26	0	0.00	1	192.50	192.50	-1	7,809	-0.01%
2024/04/23	1	188.50	0	0.00	188.50	1	7,969	0.01%
2024/04/19	0	0.00	0.7	194.12	192.00	-0.7	8,008	-0.01%
2024/04/18	1	201.00	1	199.50	199.50	0	7,978	0.00%
2024/04/17	1	203.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	0	202.00	0	0.00	199.00	0	8,071	0.00%
2024/04/12	1	209.00	2	211.75	211.50	-1	7,933	-0.01%
2024/04/11	1	209.00	1	210.00	210.00	0	7,977	0.00%
2024/04/10	0	0.00	3	212.83	211.00	-3	8,052	-0.04%
2024/04/09	0	0.00	0	210.00	210.50	0	8,170	0.00%
2024/04/08	2	209.50	0	0.00	210.50	2	8,228	0.02%
2024/04/03	1	211.00	0.1	211.00	211.00	1	8,250	0.01%
2024/04/02	4	210.00	2	209.50	209.50	2	8,294	0.02%
2024/03/29	3	211.33	1	216.50	214.50	2	8,349	0.02%
2024/03/28	5	219.90	4	216.38	215.00	1	8,105	0.01%
2024/03/27	3	214.17	2	217.75	223.50	1	7,891	0.01%
2024/03/26	4	220.25	1	214.00	214.00	3	7,710	0.04%
2024/03/25	2	223.25	2	221.25	220.00	0	7,706	0.00%
2024/03/22	3	226.50	1	224.00	224.00	2	7,788	0.03%
2024/03/21	1	243.30	3	231.83	232.50	-2	7,772	-0.03%
2024/03/20	3	233.33	3	238.83	240.00	0	7,614	0.00%
2024/03/19	3	220.67	3	219.67	226.00	0	7,048	0.00%
2024/03/14	2	214.25	4	213.25	208.50	-2	6,596	-0.03%
2024/03/13	5	216.30	2	218.50	215.50	3	6,432	0.05%
2024/03/12	2	212.25	4.1	209.80	214.50	-2	6,260	-0.03%
2024/03/11	1	210.00	1	213.00	209.00	0	6,205	0.00%
2024/03/08	2.1	213.30	10.1	211.49	209.00	-8.1	6,145	-0.13%
2024/03/07	2	200.75	3	199.00	200.50	-1	5,714	-0.02%
2024/03/06	3	196.67	0	0.00	197.00	3	5,628	0.05%
2024/03/05	1	194.00	1	195.00	197.00	0	5,650	0.00%
2024/03/04	0	0.00	4	193.38	193.50	-4	5,690	-0.07%
2024/03/01	5	190.10	2	189.75	189.50	3	5,804	0.05%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/19	0	0.00	1	185.50	184.50	-1	5,904	-0.02%
2024/02/16	1	183.00	0	0.00	184.00	1	5,919	0.02%
2024/02/15	1.1	182.60	0	0.00	184.00	1.1	5,927	0.02%
2024/02/05	2	189.75	0	0.00	192.00	2	5,864	0.03%
2024/01/31	0	0.00	1	192.50	192.00	-1	5,965	-0.02%
2024/01/29	1	193.00	0	0.00	194.00	1	6,038	0.02%
2024/01/24	0	0.00	1.1	202.96	203.50	-1.1	6,207	-0.02%
2024/01/23	3	198.67	21	199.10	201.00	-18	6,164	-0.29%
2024/01/22	1	196.50	2	196.75	196.00	-1	6,117	-0.02%
2024/01/19	1	195.50	0	0.00	197.50	1	6,077	0.02%
2024/01/18	0	0.00	3	191.00	195.50	-3	6,074	-0.05%
2024/01/17	3	192.17	2.1	191.28	191.00	1	5,984	0.02%
2024/01/16	1.1	197.90	1	196.00	196.00	0.1	5,862	0.00%
2024/01/15	1	200.50	0	0.00	201.00	1	5,754	0.02%
2024/01/12	0	0.00	1	198.00	200.00	-1	5,744	-0.02%
2024/01/11	2	200.50	1	199.00	200.00	1	5,675	0.02%
2024/01/09	10	192.50	0	0.00	193.00	10	5,525	0.18%
2024/01/08	1	192.00	0	0.00	192.50	1	5,490	0.02%
2024/01/05	11	189.55	0	0.00	191.50	11	5,465	0.20%
2024/01/04	0	0.00	1	191.50	191.50	-1	5,417	-0.02%
2024/01/03	2	195.25	1	193.00	193.00	1	5,373	0.02%
2024/01/02	0	0.00	1	196.00	201.00	-1	5,226	-0.02%
2023/12/29	0	0.00	1	193.50	196.00	-1	5,147	-0.02%
2023/12/27	5.1	200.29	28	200.45	200.50	-22.9	5,047	-0.45%
2023/12/26	2	202.50	18	201.61	207.50	-16	4,939	-0.32%
2023/12/25	11	195.55	1	198.50	198.50	10	4,817	0.21%
2023/12/20	2	197.75	1	198.00	198.00	1	4,595	0.02%
2023/12/19	1	195.00	2	197.75	200.50	-1	4,467	-0.02%
2023/12/18	4	199.00	0	0.00	200.50	4	4,314	0.09%
2023/12/15	0	0.00	3	196.17	197.50	-3	4,171	-0.07%
2023/12/14	0	0.00	5	190.00	191.50	-5	3,986	-0.13%
2023/12/13	5	187.50	1	190.00	187.50	4	3,933	0.10%
2023/12/12	4	190.38	2	190.50	190.50	2	3,934	0.05%
2023/12/11	5	185.00	0	0.00	185.50	5	3,931	0.13%
2023/12/06	1	185.00	2	184.00	184.50	-1	3,910	-0.03%
2023/12/05	1.1	180.45	1	180.50	180.50	0.1	3,885	0.00%
2023/11/29	0	0.00	1	185.00	185.00	-1	3,750	-0.03%
2023/11/28	2	183.50	4	183.63	182.00	-2	3,641	-0.05%
2023/11/27	0	0.00	1	178.50	177.50	-1	3,479	-0.03%
2023/11/24	1	177.50	6	177.25	179.00	-5	3,449	-0.14%
2023/11/22	0	0.00	0.1	175.00	173.50	-0.1	3,373	0.00%
2023/11/21	0	0.00	2	175.75	175.00	-2	3,346	-0.06%
2023/11/20	0	175.00	1	175.00	175.00	-1	3,336	-0.03%
2023/11/17	0	0.00	1	178.00	177.50	-1	3,321	-0.03%
2023/11/15	1	174.00	0	0.00	174.00	1	3,243	0.03%
2023/11/14	1	173.00	0	0.00	173.50	1	3,212	0.03%
2023/11/13	0.1	176.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/08	1	173.50	0	0.00	172.50	1	3,184	0.03%
2023/11/06	2	174.50	1	176.00	175.00	1	3,148	0.03%
2023/11/02	0	0.00	2	171.50	173.00	-2	3,191	-0.06%
2023/11/01	0	0.00	1	170.00	170.00	-1	3,118	-0.03%
2023/10/31	0	0.00	1	163.50	163.50	-1	3,015	-0.03%
2023/10/30	1	165.00	0	0.00	164.50	1	3,108	0.03%
2023/10/17	1	166.50	1	167.00	166.00	0	3,867	0.00%
2023/10/16	1	164.50	0	0.00	166.00	1	4,055	0.02%
2023/10/12	0	0.00	1	166.50	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	2	164.00	164.50	-2	4,611	-0.04%
2023/10/05	0	0.00	5	162.00	162.00	-5	5,309	-0.09%
2023/10/02	2	161.00	0	0.00	162.00	2	5,302	0.04%
2023/09/28	3	157.17	0	0.00	157.00	3	5,299	0.06%
2023/09/27	1	157.00	0	0.00	157.00	1	5,305	0.02%
2023/09/26	1	159.00	0	0.00	157.00	1	5,314	0.02%
2023/09/25	2	159.50	0	0.00	160.50	2	5,316	0.04%
2023/09/22	2	160.00	3	156.00	160.00	-1	5,350	-0.02%
2023/09/20	1	164.00	1	161.50	162.00	0	5,322	0.00%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/18	2	165.75	2	166.00	165.00	0	5,339	0.00%
2023/09/15	2	166.00	1.1	166.00	166.50	0.9	5,428	0.02%
2023/09/14	0	162.50	10	164.25	164.00	-10	5,382	-0.19%
2023/09/13	0	0.00	1	160.50	161.00	-1	5,290	-0.02%
2023/09/12	6	161.25	1	161.00	161.00	5	5,355	0.09%
2023/09/11	0	0.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/08	2	155.50	0	0.00	155.50	2	5,383	0.04%
2023/09/07	1	158.50	0.1	160.00	158.00	0.9	5,393	0.02%
2023/09/06	1	159.00	2	158.00	158.50	-1	5,367	-0.02%
2023/09/05	0	0.00	2	159.75	160.00	-2	5,363	-0.04%
2023/09/04	1	160.50	0	0.00	160.00	1	5,371	0.02%
2023/09/01	0	0.00	1	158.50	158.50	-1	5,370	-0.02%
2023/08/31	1	156.50	0	0.00	156.50	1	5,404	0.02%
2023/08/30	2	156.00	0	0.00	156.50	2	5,424	0.04%
2023/08/28	0.1	153.00	0	0.00	154.50	0.1	5,477	0.00%
2023/08/24	3	153.50	0	0.00	154.50	3	5,537	0.05%
2023/08/14	2	152.50	0	0.00	154.50	2	5,662	0.04%
2023/08/11	1	157.00	0	0.00	157.50	1	5,620	0.02%
2023/08/10	0	0.00	1	158.00	158.50	-1	5,613	-0.02%
2023/08/09	8	159.75	4	159.50	160.00	4	5,595	0.07%
2023/08/08	11	161.50	6	161.00	161.50	5	5,567	0.09%
2023/08/07	1	168.50	1	166.50	167.50	0	5,498	0.00%
2023/08/04	1	163.00	1	165.00	165.50	0	5,469	0.00%
2023/08/02	0	0.00	5	165.50	163.00	-5	5,465	-0.09%
2023/08/01	1	170.00	0	0.00	168.50	1	5,424	0.02%
2023/07/31	1	171.50	1	172.00	171.50	0	5,375	0.00%
2023/07/28	1	170.00	0	0.00	171.00	1	5,311	0.02%
2023/07/26	6	171.42	2	166.50	165.50	4	5,150	0.08%
2023/07/25	0	0.00	16	177.00	175.50	-16	4,990	-0.32%
2023/07/24	1	180.50	6	181.75	180.50	-5	4,881	-0.10%
2023/07/21	6	177.50	2	179.50	180.00	4	4,755	0.08%
2023/07/20	1	182.00	0.1	181.50	181.50	0.9	4,673	0.02%
2023/07/19	2	185.00	6	183.58	179.00	-4	4,567	-0.09%
2023/07/18	8	180.88	0	0.00	183.00	8	4,378	0.18%
2023/07/17	21	185.79	1	182.00	182.00	20	4,233	0.47%
2023/07/14	12	178.92	5	183.20	185.00	7	4,107	0.17%
2023/07/13	25	179.10	31	177.47	177.50	-6	3,826	-0.16%
2023/07/12	13	173.65	14	171.39	176.50	-1	3,439	-0.03%
2023/07/10	0	0.00	2	160.75	160.00	-2	3,063	-0.07%
2023/07/07	1	160.00	1	158.50	159.00	0	3,079	0.00%
2023/07/06	1	160.00	2	160.25	161.00	-1	3,086	-0.03%
2023/07/05	3	162.67	0	0.00	161.50	3	3,110	0.10%
2023/07/04	3	161.33	2	161.50	161.50	1	3,100	0.03%
2023/07/03	1	162.50	0	0.00	162.50	1	3,123	0.03%
2023/06/29	0	0.00	1	159.50	159.00	-1	3,114	-0.03%
2023/06/28	1	158.50	1	160.00	158.00	0	3,117	0.00%
2023/06/27	2	159.25	1	159.00	157.50	1	3,127	0.03%
2023/06/21	2	157.50	0	0.00	156.00	2	3,097	0.06%
2023/06/19	2	162.25	0	0.00	162.00	2	3,062	0.07%
2023/06/16	1	162.50	1	163.50	164.00	0	3,044	0.00%
2023/06/14	1	160.00	0	0.00	160.00	1	3,166	0.03%
2023/06/13	1	159.50	0	0.00	159.50	1	3,155	0.03%
2023/06/12	0	158.00	1	156.50	157.00	-1	3,149	-0.03%
2023/06/07	3	157.83	0	0.00	159.00	3	3,186	0.09%
2023/06/02	0	0.00	1	157.50	158.00	-1	3,186	-0.03%
2023/05/31	1	160.00	1	159.00	159.00	0	3,155	0.00%
2023/05/29	1	161.00	0	0.00	159.50	1	3,164	0.03%
2023/05/26	0	0.00	1	158.00	158.50	-1	3,150	-0.03%
2023/05/25	0	156.50	0	0.00	156.50	0	3,128	0.00%
2023/05/24	0	0.00	1	155.00	155.50	-1	3,096	-0.03%
2023/05/22	0	0.00	1	153.00	153.00	-1	3,047	-0.03%
2023/05/18	0	0.00	1	152.50	152.50	-1	3,002	-0.03%
2023/05/15	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2023/05/11	1	146.50	0	0.00	146.50	1	2,950	0.03%
2023/05/10	1	151.50	0	0.00	151.00	1	2,928	0.03%
2023/05/09	0	0.00	0	152.50	151.00	0	2,947	0.00%
2023/05/08	0	154.00	3	153.50	154.50	-3	2,946	-0.10%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,897	-0.03%
2023/05/03	2	147.00	0	0.00	147.00	2	2,980	0.07%
2023/05/02	0	0.00	2	150.50	150.00	-2	3,042	-0.07%
2023/04/24	0	0.00	1	148.50	148.00	-1	3,116	-0.03%
2023/04/21	1	149.00	1	150.00	149.00	0	3,251	0.00%
2023/04/20	0	151.50	0	0.00	149.00	0	3,261	0.00%
2023/04/19	1	152.00	0	0.00	151.50	1	3,293	0.03%
2023/04/14	0	0.00	5	155.50	155.50	-5	3,329	-0.15%
2023/04/06	5	153.50	0	0.00	152.50	5	3,321	0.15%
2023/03/24	0	0.00	2	156.25	156.50	-2	3,506	-0.06%
2023/03/21	1	152.50	0.1	153.00	152.50	0.9	3,432	0.03%
2023/03/20	1	152.00	0	0.00	152.00	1	3,439	0.03%
2023/03/17	3	156.83	1	155.50	154.00	2	3,404	0.06%
2023/03/10	1	157.50	0	0.00	156.00	1	3,232	0.03%
2023/03/09	0	0.00	1	163.50	162.00	-1	3,243	-0.03%
2023/03/08	1	161.00	0	0.00	162.00	1	3,232	0.03%
2023/03/07	0	0.00	1	160.50	161.50	-1	3,229	-0.03%
2023/02/24	3	160.50	2	165.00	159.00	1	3,199	0.03%
2023/02/23	0	0.00	1	164.00	164.50	-1	3,185	-0.03%
2023/02/22	0	0.00	1	158.50	160.00	-1	3,228	-0.03%
2023/02/20	2	161.00	0	0.00	161.50	2	3,438	0.06%
2023/02/17	1	160.50	0	0.00	161.00	1	3,612	0.03%
2023/02/16	1	160.00	2	162.00	162.00	-1	3,714	-0.03%
2023/02/15	2	159.00	0	0.00	157.50	2	3,886	0.05%
2023/02/14	1	162.00	0	0.00	161.50	1	3,988	0.03%
2023/02/13	1	161.00	0	0.00	162.00	1	4,029	0.02%
2023/02/07	0	0.00	1	163.50	163.00	-1	4,319	-0.02%
2023/02/06	2	160.50	0	0.00	159.50	2	4,351	0.05%
2023/02/02	0	0.00	1	168.00	168.00	-1	4,322	-0.02%
2023/01/30	0	0.00	1	161.00	160.50	-1	4,233	-0.02%
2023/01/11	0	0.00	1	160.00	161.50	-1	4,273	-0.02%
2023/01/09	0	0.00	30	154.50	156.00	-30	4,184	-0.72%
2023/01/05	0	0.00	1	147.50	146.50	-1	4,272	-0.02%
2022/12/29	1	138.50	0	0.00	138.50	1	4,461	0.02%
2022/12/20	1	148.00	0	0.00	144.00	1	5,049	0.02%
2022/12/09	1	156.00	0	0.00	154.50	1	5,071	0.02%
2022/12/07	1	156.00	1	154.00	155.00	0	5,069	0.00%
2022/12/05	1	163.00	0	0.00	162.00	1	5,107	0.02%
2022/12/02	8	161.06	0	0.00	161.50	8	5,158	0.16%
2022/12/01	0	0.00	1	163.00	161.00	-1	5,195	-0.02%
2022/11/24	2	160.50	2	160.50	160.50	0	5,219	0.00%
2022/11/15	0	0.00	2	160.50	162.00	-2	5,155	-0.04%
2022/11/10	1	144.50	0	0.00	147.00	1	4,979	0.02%
2022/11/03	0	0.00	2	126.50	127.50	-2	4,889	-0.04%
2022/11/02	1	128.00	0	0.00	127.00	1	4,998	0.02%
2022/11/01	0	0.00	5	126.00	125.50	-5	5,005	-0.10%
2022/10/28	5	121.90	0	0.00	121.50	5	5,237	0.10%
2022/10/17	1	117.00	0	0.00	121.50	1	5,242	0.02%
2022/10/13	1	120.50	0	0.00	117.00	1	5,300	0.02%
2022/10/11	1	124.00	0	0.00	122.00	1	5,282	0.02%
2022/09/30	2	128.50	1	127.50	131.00	1	5,141	0.02%
2022/09/29	2	131.00	0	0.00	131.00	2	5,093	0.04%
2022/09/28	2	132.75	1	135.00	132.00	1	5,042	0.02%
2022/09/27	1	138.00	0	0.00	140.50	1	4,938	0.02%
2022/09/16	0	0.00	1	161.50	160.50	-1	4,974	-0.02%
2022/09/15	1	166.50	0	0.00	164.00	1	5,015	0.02%
2022/09/12	0	0.00	1	167.00	168.50	-1	5,211	-0.02%
2022/09/07	1	158.50	1	158.50	158.50	0	5,372	0.00%
2022/09/06	0	0.00	22	163.20	163.50	-22	5,371	-0.41%
2022/09/05	1	161.00	0	0.00	162.00	1	5,435	0.02%
2022/08/30	1	167.00	17	167.35	168.00	-16	5,559	-0.29%
2022/08/29	1	160.50	0	0.00	161.00	1	5,496	0.02%
2022/08/25	0	0.00	1	166.50	167.00	-1	5,535	-0.02%
2022/08/24	1	164.50	1	165.50	164.00	0	5,560	0.00%
2022/08/23	1	161.50	16	165.06	166.00	-15	5,648	-0.27%
2022/08/19	3	169.17	5	168.00	166.00	-2	5,751	-0.03%
2022/08/18	1	167.50	0	0.00	169.00	1	5,698	0.02%
2022/08/17	0	0.00	16	167.28	167.50	-16	5,659	-0.28%
2022/08/16	1	163.50	2	163.75	163.00	-1	5,586	-0.02%
2022/08/12	0	0.00	1	162.00	161.50	-1	5,470	-0.02%
2022/08/11	3	161.17	3	159.67	161.00	0	5,467	0.00%
2022/08/10	1	155.50	0	0.00	156.50	1	5,418	0.02%
2022/08/09	0	0.00	2	156.00	155.50	-2	5,402	-0.04%
2022/08/08	20	149.85	2	150.00	151.50	18	5,417	0.33%
2022/08/05	10	143.50	6	146.17	149.00	4	5,544	0.07%
2022/08/03	21	137.74	1	138.00	138.00	20	5,406	0.37%