中美晶 (5483)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
2,253張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	195.00	0	195.00	195.50	0	7,715	0.00%
2024/04/26	0	192.50	0	0.00	192.50	0	7,809	0.00%
2024/04/22	0.1	190.12	0	0.00	188.50	0.1	8,055	0.00%
2024/04/19	1.2	193.46	0	194.80	192.00	1.2	8,008	0.01%
2024/04/18	2	200.00	0	201.00	199.50	2	7,978	0.03%
2024/04/17	0	203.17	0	0.00	202.00	0	8,054	0.00%
2024/04/16	2	199.51	0	0.00	199.00	2	8,071	0.02%
2024/04/15	0	209.73	0	0.00	208.50	0	7,963	0.00%
2024/04/12	3	211.00	3	211.33	211.50	0	7,933	0.00%
2024/04/11	0	210.25	0	0.00	210.00	0	7,977	0.00%
2024/04/10	0	0.00	1	213.00	211.00	-1	8,052	-0.01%
2024/04/09	0	211.00	0	210.00	210.50	0	8,170	0.00%
2024/04/08	2	211.50	0	0.00	210.50	2	8,228	0.02%
2024/04/02	1.1	210.00	1	211.00	209.50	0.1	8,294	0.00%
2024/04/01	0	210.00	0	0.00	208.00	0	8,371	0.00%
2024/03/29	0	0.00	1	216.00	214.50	-1	8,349	-0.01%
2024/03/28	1	214.50	0	0.00	215.00	1	8,105	0.01%
2024/03/27	0.1	215.81	0	0.00	223.50	0.1	7,891	0.00%
2024/03/26	1	221.99	5	218.50	214.00	-4	7,710	-0.05%
2024/03/25	0	221.50	0	0.00	220.00	0	7,706	0.00%
2024/03/22	0.1	222.99	0.2	225.00	224.00	0	7,788	0.00%
2024/03/21	1	233.00	1	235.50	232.50	0	7,772	0.00%
2024/03/20	1	240.50	0.2	237.50	240.00	0.8	7,614	0.01%
2024/03/19	0.1	217.75	2.1	222.63	226.00	-1.9	7,048	-0.03%
2024/03/18	0	207.50	0.5	206.40	207.50	-0.5	6,610	-0.01%
2024/03/15	1.2	207.04	1	207.00	207.50	0.2	6,664	0.00%
2024/03/14	0	209.00	0.3	209.50	208.50	-0.3	6,596	0.00%
2024/03/13	5.2	215.09	2	221.50	215.50	3.2	6,432	0.05%
2024/03/12	1	209.51	5.1	213.14	214.50	-4.1	6,260	-0.07%
2024/03/11	1.4	211.39	15	212.53	209.00	-13.6	6,205	-0.22%
2024/03/08	2.4	210.36	6	210.25	209.00	-3.6	6,145	-0.06%
2024/03/07	0	200.50	3	199.50	200.50	-3	5,714	-0.05%
2024/03/06	0.1	196.02	0	0.00	197.00	0.1	5,628	0.00%
2024/03/05	0	197.00	2	197.25	197.00	-2	5,650	-0.04%
2024/03/04	0	193.79	1	193.50	193.50	-1	5,690	-0.02%
2024/03/01	0.1	190.00	0	0.00	189.50	0.1	5,804	0.00%
2024/02/27	0	186.50	0	0.00	186.00	0	5,798	0.00%
2024/02/26	0	189.00	0	0.00	188.00	0	5,791	0.00%
2024/02/22	0.1	188.50	0	0.00	188.50	0.1	5,836	0.00%
2024/02/21	0	186.50	2	186.50	185.50	-2	5,847	-0.03%
2024/02/20	0	186.50	1	186.50	186.00	-1	5,879	-0.02%
2024/02/19	0	185.00	0	0.00	184.50	0	5,904	0.00%
2024/02/16	0	184.00	0	0.00	184.00	0	5,919	0.00%
2024/02/15	1	184.50	0	0.00	184.00	1	5,927	0.02%
2024/02/05	4	191.50	2	192.00	192.00	2	5,864	0.03%
2024/01/30	1	192.50	1	193.50	192.50	0	5,984	0.00%
2024/01/29	0	194.00	2	194.25	194.00	-2	6,038	-0.03%
2024/01/26	2	192.50	0	0.00	192.50	2	6,078	0.03%
2024/01/25	5	196.50	0	0.00	195.00	5	6,152	0.08%
2024/01/24	0	202.50	1.1	202.32	203.50	-1.1	6,207	-0.02%
2024/01/23	0	201.00	1	199.50	201.00	-1	6,164	-0.02%
2024/01/22	1	196.00	0	0.00	196.00	1	6,117	0.02%
2024/01/19	1	195.50	1	197.50	197.50	0	6,077	0.00%
2024/01/16	0	196.00	0	0.00	196.00	0	5,862	0.00%
2024/01/15	2	199.50	2	200.75	201.00	0	5,754	0.00%
2024/01/12	1	198.50	0	0.00	200.00	1	5,744	0.02%
2024/01/11	2	199.25	0	0.00	200.00	2	5,675	0.04%
2024/01/08	0.1	191.00	0	0.00	192.50	0.1	5,490	0.00%
2024/01/02	0	0.00	0.2	194.50	201.00	-0.2	5,226	0.00%
2023/12/29	0	0.00	0	195.00	196.00	0	5,147	0.00%
2023/12/28	0	0.00	0.1	196.50	196.00	-0.1	5,112	0.00%
2023/12/26	0.2	201.03	2	206.25	207.50	-1.8	4,939	-0.04%
2023/12/25	0	198.00	0	0.00	198.50	0	4,817	0.00%
2023/12/22	0	198.00	0	0.00	199.00	0	4,744	0.00%
2023/12/20	0	198.00	0	0.00	198.00	0	4,595	0.00%
2023/12/19	0	201.00	0.1	200.00	200.50	-0.1	4,467	0.00%
2023/12/18	0	200.50	2	201.00	200.50	-2	4,314	-0.05%
2023/12/15	0.1	197.48	0.3	196.67	197.50	-0.2	4,171	0.00%
2023/12/14	0	191.00	2.6	191.15	191.50	-2.6	3,986	-0.07%
2023/12/13	0	187.50	0	0.00	187.50	0	3,933	0.00%
2023/12/12	0	190.08	4.2	189.08	190.50	-4.2	3,934	-0.11%
2023/12/11	0	185.00	0	0.00	185.50	0	3,931	0.00%
2023/12/08	0	184.50	0	0.00	184.50	0	3,926	0.00%
2023/12/07	0	183.50	0	0.00	183.50	0	3,939	0.00%
2023/12/06	0	184.50	0	0.00	184.50	0	3,910	0.00%
2023/12/05	0	180.67	2	179.00	180.50	-2	3,885	-0.05%
2023/12/04	0	183.50	0	0.00	183.00	0	3,840	0.00%
2023/12/01	0.1	183.50	0	0.00	184.50	0.1	3,828	0.00%
2023/11/30	4	185.00	1	186.50	183.00	3	3,797	0.08%
2023/11/28	0	0.00	4	183.50	182.00	-4	3,641	-0.11%
2023/11/24	0	0.00	2	178.25	179.00	-2	3,449	-0.06%
2023/11/22	0	0.00	1	173.50	173.50	-1	3,373	-0.03%
2023/11/15	0	175.00	2	174.00	174.00	-2	3,243	-0.06%
2023/11/13	2	177.25	0	0.00	175.50	2	3,173	0.06%
2023/11/10	0	0.00	1	175.00	175.00	-1	3,157	-0.03%
2023/11/08	0.1	172.54	0	0.00	172.50	0.1	3,184	0.00%
2023/11/06	0.1	174.50	0	0.00	175.00	0.1	3,148	0.00%
2023/11/03	0.1	173.00	1	172.50	173.00	-0.9	3,136	-0.03%
2023/11/02	2	171.50	2	171.50	173.00	0	3,191	0.00%
2023/11/01	3	167.00	5	168.30	170.00	-2	3,118	-0.06%
2023/10/30	0	164.50	1	164.50	164.50	-1	3,108	-0.03%
2023/10/27	0	161.50	0	0.00	161.50	0	3,136	0.00%
2023/10/26	0	0.00	2	159.50	159.00	-2	3,209	-0.06%
2023/10/20	0	0.00	1	161.50	161.50	-1	3,591	-0.03%
2023/10/18	0	165.00	0	0.00	163.50	0	3,798	0.00%
2023/10/17	0	0.00	1.1	166.45	166.00	-1.1	3,867	-0.03%
2023/10/12	0	165.50	0	0.00	166.50	0	4,350	0.00%
2023/10/11	0	0.00	1	164.00	164.50	-1	4,611	-0.02%
2023/09/26	0	160.00	0	0.00	157.00	0	5,314	0.00%
2023/09/22	0	159.50	0	0.00	160.00	0	5,350	0.00%
2023/09/21	1.1	160.00	0	161.00	158.00	1	5,345	0.02%
2023/09/15	0	165.50	0	0.00	166.50	0	5,428	0.00%
2023/09/14	0	0.00	1	166.00	164.00	-1	5,382	-0.02%
2023/09/13	0	0.00	1	161.00	161.00	-1	5,290	-0.02%
2023/09/12	0.1	159.00	0	0.00	161.00	0.1	5,355	0.00%
2023/09/11	0	157.50	0	0.00	157.00	0	5,353	0.00%
2023/09/08	0	157.50	0	0.00	155.50	0	5,383	0.00%
2023/09/06	0	159.00	0	0.00	158.50	0	5,367	0.00%
2023/09/05	0.1	159.37	0	0.00	160.00	0.1	5,363	0.00%
2023/09/01	0	0.00	1	158.50	158.50	-1	5,370	-0.02%
2023/08/31	0.1	158.25	0	0.00	156.50	0.1	5,404	0.00%
2023/08/30	0	0.00	1	157.00	156.50	-1	5,424	-0.02%
2023/08/29	0	156.00	0	0.00	155.50	0	5,451	0.00%
2023/08/23	2	154.75	0	0.00	155.00	2	5,562	0.04%
2023/08/22	0	153.50	0	0.00	153.00	0	5,614	0.00%
2023/08/17	2	152.50	1	155.50	156.50	1	5,682	0.02%
2023/08/10	1	158.50	0	0.00	158.50	1	5,613	0.02%
2023/08/08	1.1	160.60	0	0.00	161.50	1.1	5,567	0.02%
2023/08/07	2	167.25	0	0.00	167.50	2	5,498	0.04%
2023/08/04	0	164.00	0	0.00	165.50	0	5,469	0.00%
2023/08/02	4	165.50	9	165.94	163.00	-5	5,465	-0.09%
2023/08/01	0	0.00	2	168.50	168.50	-2	5,424	-0.04%
2023/07/31	10	171.80	1	171.00	171.50	9	5,375	0.17%
2023/07/28	1	171.50	1	172.50	171.00	0	5,311	0.00%
2023/07/27	0	169.50	3	170.33	169.50	-3	5,230	-0.06%
2023/07/26	3	169.00	2.1	168.55	165.50	0.9	5,150	0.02%
2023/07/25	3	177.17	4	176.88	175.50	-1	4,990	-0.02%
2023/07/24	3	180.83	2	180.50	180.50	1	4,881	0.02%
2023/07/21	6	178.33	3	180.17	180.00	3	4,755	0.06%
2023/07/20	1	181.50	3	182.33	181.50	-2	4,673	-0.04%
2023/07/19	6	182.58	4	184.88	179.00	2	4,567	0.04%
2023/07/18	3	181.50	4	183.00	183.00	-1	4,378	-0.02%
2023/07/17	2	185.25	1	184.50	182.00	1	4,233	0.02%
2023/07/14	6	183.41	3.1	182.68	185.00	2.9	4,107	0.07%
2023/07/13	1	180.50	2	179.75	177.50	-1	3,826	-0.03%
2023/07/12	4.1	173.80	3	173.67	176.50	1.1	3,439	0.03%
2023/07/07	2	159.00	0	0.00	159.00	2	3,079	0.07%
2023/07/06	0	160.00	0	0.00	161.00	0	3,086	0.00%
2023/07/04	0	0.00	1	161.50	161.50	-1	3,100	-0.03%
2023/07/03	0	0.00	2	162.00	162.50	-2	3,123	-0.06%
2023/06/30	0.1	160.50	1	160.00	161.50	-1	3,136	-0.03%
2023/06/21	2	156.50	0.4	156.50	156.00	1.6	3,097	0.05%
2023/06/19	0	164.00	0	0.00	162.00	0	3,062	0.00%
2023/06/16	2	163.75	2	161.50	164.00	0	3,044	0.00%
2023/06/09	0	0.00	1	156.00	156.50	-1	3,167	-0.03%
2023/06/05	0.1	161.00	0	0.00	160.00	0.1	3,184	0.00%
2023/06/01	2	156.75	0	0.00	157.00	2	3,168	0.06%
2023/05/30	0	159.50	0	0.00	159.00	0	3,136	0.00%
2023/05/29	1	160.50	2	160.00	159.50	-1	3,164	-0.03%
2023/05/26	0	0.00	2	157.75	158.50	-2	3,150	-0.06%
2023/05/25	3	156.50	0.1	155.00	156.50	3	3,128	0.09%
2023/05/23	0	0.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/19	0	0.00	10	151.50	151.00	-10	3,023	-0.33%
2023/05/18	1.1	153.00	0	0.00	152.50	1.1	3,002	0.04%
2023/05/16	0	149.79	0	0.00	148.50	0	2,967	0.00%
2023/05/12	1	147.50	1	147.50	147.00	0	2,956	0.00%
2023/05/11	4	149.63	4	149.63	146.50	0	2,950	0.00%
2023/05/10	0.1	151.00	0	0.00	151.00	0.1	2,928	0.00%
2023/05/04	0.2	146.00	0	145.50	145.00	0.2	2,945	0.01%
2023/05/03	0.1	147.50	0	0.00	147.00	0.1	2,980	0.00%
2023/04/28	0.1	148.50	0	0.00	147.50	0.1	3,118	0.00%
2023/04/27	10	144.50	0	0.00	146.50	10	3,122	0.32%
2023/04/24	0	0.00	0	149.00	148.00	0	3,116	0.00%
2023/04/20	0	151.00	0	0.00	149.00	0	3,261	0.00%
2023/04/19	0	152.50	0	0.00	151.50	0	3,293	0.00%
2023/04/18	0	153.50	0	0.00	153.00	0	3,307	0.00%
2023/04/17	0	155.50	0	0.00	155.00	0	3,310	0.00%
2023/04/14	0	156.50	0	0.00	155.50	0	3,329	0.00%
2023/04/13	0	154.75	2	154.00	154.00	-2	3,363	-0.06%
2023/04/12	0	157.50	0	0.00	156.00	0	3,362	0.00%
2023/04/11	0	0.00	1	157.00	157.00	-1	3,357	-0.03%
2023/04/07	0	155.00	0	0.00	154.50	0	3,330	0.00%
2023/04/06	2	153.50	2	153.00	152.50	0	3,321	0.00%
2023/03/31	0	156.50	0	0.00	156.00	0	3,311	0.00%
2023/03/30	0	157.00	0	0.00	156.50	0	3,324	0.00%
2023/03/29	1	153.50	0	0.00	153.50	1	3,355	0.03%
2023/03/28	0	155.00	0	0.00	154.00	0	3,451	0.00%
2023/03/27	0	157.17	10	156.00	157.00	-10	3,461	-0.29%
2023/03/23	0	156.50	0	0.00	155.50	0	3,508	0.00%
2023/03/22	0	154.50	0	0.00	154.00	0	3,486	0.00%
2023/03/21	10	153.00	2	152.75	152.50	8	3,432	0.23%
2023/03/20	5	152.50	5	152.50	152.00	0	3,439	0.00%
2023/03/17	1	154.01	0	0.00	154.00	1	3,404	0.03%
2023/03/16	0	159.00	0	0.00	159.00	0	3,238	0.00%
2023/03/15	0	158.00	0	0.00	157.50	0	3,260	0.00%
2023/03/13	0	157.17	0	0.00	157.00	0	3,238	0.00%
2023/03/10	3	156.00	0	0.00	156.00	3	3,232	0.09%
2023/03/09	0	162.50	0	0.00	162.00	0	3,243	0.00%
2023/03/08	0	162.25	1	161.50	162.00	-1	3,232	-0.03%
2023/03/07	0	161.50	1	162.00	161.50	-1	3,229	-0.03%
2023/03/06	0	160.00	0	0.00	159.50	0	3,222	0.00%
2023/03/03	0	159.00	0	0.00	158.00	0	3,214	0.00%
2023/03/02	0	158.50	1	159.00	158.50	-1	3,239	-0.03%
2023/02/24	1	162.50	2	159.25	159.00	-1	3,199	-0.03%
2023/02/23	1	161.00	1	163.00	164.50	0	3,185	0.00%
2023/02/21	0	163.00	0	0.00	161.50	0	3,301	0.00%
2023/02/20	0	162.00	0	0.00	161.50	0	3,438	0.00%
2023/02/16	0	162.00	0	0.00	162.00	0	3,714	0.00%
2023/02/14	0	162.00	0	0.00	161.50	0	3,988	0.00%
2023/02/13	1	162.00	1	162.00	162.00	0	4,029	0.00%
2023/02/07	0	161.75	0	0.00	163.00	0	4,319	0.00%
2023/02/06	0	163.00	0	0.00	159.50	0	4,351	0.00%
2023/02/02	0	0.00	2	167.74	168.00	-2	4,322	-0.05%
2023/01/30	0	0.00	1	161.00	160.50	-1	4,233	-0.02%
2023/01/17	0	0.00	0.1	155.00	156.00	-0.1	4,179	0.00%
2023/01/10	0	0.00	13	156.62	156.50	-13	4,166	-0.31%
2023/01/09	0	0.00	1	156.00	156.00	-1	4,184	-0.02%
2023/01/03	10	142.00	0	0.00	145.50	10	4,428	0.23%
2022/12/28	5.1	138.99	15	138.03	138.00	-9.9	4,519	-0.22%
2022/12/23	10	142.00	0	0.00	143.50	10	4,740	0.21%
2022/12/22	0	0.00	3	145.83	145.50	-3	4,824	-0.06%
2022/12/20	2	146.49	2.1	144.95	144.00	-0.1	5,049	0.00%
2022/12/19	1	152.00	0	0.00	153.50	1	5,032	0.02%
2022/12/16	5	154.00	0	0.00	153.50	5	5,039	0.10%
2022/12/15	3	158.50	1	158.50	158.50	2	4,993	0.04%
2022/12/14	2	157.00	0	156.00	157.00	2	5,017	0.04%
2022/12/13	4	154.25	0	0.00	153.00	4	5,036	0.08%
2022/12/07	1	155.47	1	156.50	155.00	0	5,069	0.00%
2022/12/01	0	0.00	1	162.50	161.00	-1	5,195	-0.02%
2022/11/18	2	159.50	4	156.00	156.50	-2	5,346	-0.04%
2022/11/17	1	160.00	0	160.00	162.00	1	5,279	0.02%
2022/11/16	0	0.00	2	160.25	162.00	-2	5,259	-0.04%
2022/11/15	0	0.00	4	160.88	162.00	-4	5,155	-0.08%
2022/11/14	0	0.00	11	155.59	155.50	-11	5,060	-0.22%
2022/11/11	1	156.00	3	156.17	155.00	-2	5,034	-0.04%
2022/11/10	1	144.50	0	0.00	147.00	1	4,979	0.02%
2022/11/09	1	141.50	1	140.00	142.00	0	4,940	0.00%
2022/11/04	1	129.50	1	130.00	130.50	0	4,890	0.00%
2022/11/03	0	127.50	0	0.00	127.50	0	4,889	0.00%
2022/10/27	0	0.00	0.1	125.50	125.50	-0.1	5,201	0.00%
2022/10/25	0	122.00	2	122.00	120.50	-2	5,208	-0.04%
2022/10/21	2	121.50	0	0.00	121.00	2	5,162	0.04%
2022/10/20	0	121.50	0	0.00	121.50	0	5,159	0.00%
2022/10/19	0.1	123.00	0	0.00	120.50	0.1	5,171	0.00%
2022/10/14	3	123.00	0	0.00	121.50	3	5,266	0.06%
2022/10/13	10	121.50	3	119.50	117.00	7	5,300	0.13%
2022/10/11	0.1	124.00	0	0.00	122.00	0.1	5,282	0.00%
2022/10/06	0.1	135.50	0	0.00	136.50	0.1	5,207	0.00%
2022/10/05	1	136.00	1	136.50	135.50	0	5,209	0.00%
2022/10/04	0	0.00	10	133.00	133.00	-10	5,177	-0.19%
2022/09/30	0	0.00	6	126.58	131.00	-6	5,141	-0.12%
2022/09/29	6	131.00	0	0.00	131.00	6	5,093	0.12%
2022/09/28	2	134.75	1	139.00	132.00	1	5,042	0.02%
2022/09/26	3	149.99	0	0.00	148.50	3	4,850	0.06%
2022/09/22	1	155.00	0	0.00	156.50	1	4,893	0.02%
2022/09/20	0	0.00	2	161.75	161.50	-2	4,902	-0.04%
2022/09/19	1	160.00	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1.1	162.62	0	0.00	160.50	1.1	4,974	0.02%
2022/09/15	0	165.50	0	0.00	164.00	0	5,015	0.00%
2022/09/12	0	0.00	2	168.50	168.50	-2	5,211	-0.04%
2022/09/08	0	0.00	1	164.00	163.50	-1	5,360	-0.02%
2022/09/07	1	159.00	1.1	159.00	158.50	-0.1	5,372	0.00%
2022/09/01	0	0.00	0.1	164.00	164.50	-0.1	5,499	0.00%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/30	0.1	167.50	0	0.00	168.00	0.1	5,559	0.00%
2022/08/26	0	0.00	0	167.00	166.50	0	5,514	0.00%
2022/08/23	1	163.00	1.1	161.68	166.00	-0.1	5,648	0.00%
2022/08/19	10	168.00	2.1	167.76	166.00	7.9	5,751	0.14%
2022/08/18	2	168.00	0	168.00	169.00	2	5,698	0.03%
2022/08/17	1	165.50	3	166.83	167.50	-2	5,659	-0.04%
2022/08/16	4	163.63	2	163.50	163.00	2	5,586	0.04%
2022/08/12	0	0.00	1	161.50	161.50	-1	5,470	-0.02%
2022/08/11	1	159.00	2	161.75	161.00	-1	5,467	-0.02%
2022/08/10	0	0.00	0.1	156.00	156.50	-0.1	5,418	0.00%
2022/08/09	1	155.00	0	0.00	155.50	1	5,402	0.02%
2022/08/08	0	0.00	6	151.17	151.50	-6	5,417	-0.11%
2022/08/05	7.1	147.63	8	145.56	149.00	-0.9	5,544	-0.02%
2022/08/02	1	138.00	0	0.00	138.00	1	5,432	0.02%
2022/07/29	0.1	142.50	0	0.00	142.50	0.1	5,481	0.00%
2022/07/28	3	142.50	0	0.00	142.00	3	5,588	0.05%
2022/07/26	0	0.00	0	141.00	141.50	0	5,703	0.00%
2022/07/22	0	0.00	5	146.50	146.00	-5	5,808	-0.09%
2022/07/21	2	145.50	2	145.00	145.50	0	5,817	0.00%
2022/07/20	0.1	142.50	0	0.00	142.00	0.1	5,829	0.00%
2022/07/18	12.1	142.92	10	144.00	144.50	2.1	5,848	0.04%
2022/07/15	0	141.00	10	138.50	141.00	-10	5,809	-0.17%
2022/07/13	5	140.00	0	0.00	138.50	5	5,750	0.09%
2022/07/12	0.1	138.00	0	0.00	136.50	0.1	5,740	0.00%
2022/07/08	0	0.00	1	140.50	140.50	-1	5,736	-0.02%
2022/07/06	11	134.82	0	0.00	133.00	11	5,828	0.19%
2022/07/05	2	137.25	0	0.00	138.00	2	5,852	0.03%
2022/07/01	7	137.43	7	135.86	139.00	0	5,867	0.00%
2022/06/30	4	141.00	4	141.25	141.00	0	5,781	0.00%
2022/06/29	0	145.50	0	0.00	145.50	0	5,775	0.00%
2022/06/28	1	147.00	2	146.50	146.50	-1	5,780	-0.02%
2022/06/27	1	150.50	1	152.00	152.00	0	5,782	0.00%
2022/06/23	1	141.00	1	143.50	143.50	0	5,748	0.00%
2022/06/22	1	143.00	0	0.00	143.00	1	5,747	0.02%
2022/06/21	2	145.00	2	144.25	146.50	0	5,723	0.00%
2022/06/20	3.3	143.94	2	146.25	142.50	1.3	5,801	0.02%
2022/06/17	20	146.75	20	149.50	150.00	0	5,724	0.00%
2022/06/15	0	0.00	10	162.00	162.00	-10	5,656	-0.18%
2022/06/14	0	0.00	1	160.00	160.50	-1	5,814	-0.02%
2022/06/13	11.3	161.06	10	160.00	161.50	1.3	5,805	0.02%
2022/06/10	1	170.50	3	170.83	171.00	-2	5,781	-0.03%
2022/06/09	12	171.29	0	0.00	173.00	12	5,831	0.21%
2022/06/08	0	0.00	2	170.00	170.00	-2	5,773	-0.03%
2022/06/06	0	0.00	4	168.50	171.00	-4	5,863	-0.07%
2022/06/02	5	170.30	0	0.00	170.00	5	5,915	0.08%
2022/06/01	0	0.00	3	170.50	169.50	-3	6,035	-0.05%
2022/05/30	2	170.50	4	169.38	170.50	-2	5,949	-0.03%
2022/05/26	0	0.00	2	163.25	159.00	-2	5,807	-0.03%
2022/05/25	1	160.00	2	162.00	161.00	-1	5,839	-0.02%
2022/05/24	1	157.00	0	0.00	156.50	1	5,923	0.02%
2022/05/20	0.2	162.50	3	162.50	163.50	-2.8	5,960	-0.05%
2022/05/19	1	163.50	1	162.00	162.50	0	5,962	0.00%
2022/05/18	5	165.50	2	164.75	164.50	3	5,926	0.05%
2022/05/17	0	0.00	10.1	161.04	163.50	-10.1	5,853	-0.17%
2022/05/16	13	158.92	0	0.00	158.50	13	5,876	0.22%
2022/05/13	4	161.13	3	160.00	160.50	1	5,791	0.02%
2022/05/11	3	154.50	0	0.00	155.00	3	5,794	0.05%
2022/05/05	0	0.00	1	158.00	157.50	-1	6,353	-0.02%
2022/04/29	0.1	148.51	0	0.00	149.00	0.1	6,481	0.00%
2022/04/27	0	0.00	4	142.13	145.00	-4	6,504	-0.06%
2022/04/26	0	146.50	0	0.00	146.00	0	6,482	0.00%
2022/04/25	1.1	146.58	0	0.00	148.00	1.1	6,546	0.02%
2022/04/21	0.1	158.50	0	158.00	157.50	0	6,574	0.00%
2022/04/20	2	156.50	0	0.00	156.00	2	6,663	0.03%
2022/04/18	0.1	156.48	0	0.00	156.50	0.1	7,026	0.00%
2022/04/15	0.1	157.27	0	0.00	156.00	0.1	7,085	0.00%
2022/04/14	1.1	161.55	0	0.00	161.50	1.1	7,253	0.02%
2022/04/12	1	158.00	11	159.41	159.50	-10	7,483	-0.13%
2022/04/11	0.1	168.00	0	171.00	165.50	0.1	7,609	0.00%
2022/04/08	10	171.00	0	0.00	172.00	10	7,770	0.13%
2022/04/07	2	172.75	5	171.50	171.50	-3	7,741	-0.04%
2022/04/06	0	173.25	5	171.00	171.50	-5	7,763	-0.06%
2022/04/01	0	175.67	0	0.00	176.50	0	7,802	0.00%
2022/03/31	0	176.58	0	0.00	177.00	0	7,894	0.00%
2022/03/30	0	0.00	3	178.50	178.50	-3	7,942	-0.04%
2022/03/29	0	178.00	0	0.00	176.50	0	8,113	0.00%
2022/03/28	0	178.00	0	0.00	176.50	0	8,132	0.00%
2022/03/25	1	181.49	7	179.50	179.50	-6	8,152	-0.07%
2022/03/24	0	183.13	0	0.00	183.00	0	8,147	0.00%
2022/03/23	5	181.20	0.1	183.00	182.00	4.9	8,170	0.06%
2022/03/22	5	179.50	0	0.00	180.00	5	8,237	0.06%
2022/03/21	0	180.77	0	0.00	178.50	0	8,264	0.00%
2022/03/18	0	179.00	1	179.00	177.50	-1	8,286	-0.01%
2022/03/17	1	176.02	2	179.75	180.00	-1	8,312	-0.01%
2022/03/16	0.1	168.63	1	172.00	170.50	-0.9	8,352	-0.01%
2022/03/15	1	166.00	10	166.50	166.00	-9	8,477	-0.11%
2022/03/11	0	175.00	0	0.00	171.50	0	8,657	0.00%
2022/03/10	12	174.83	0	0.00	174.50	12	8,672	0.14%
2022/03/09	12	171.96	1	172.50	172.50	11	8,760	0.13%
2022/03/07	0.1	173.00	0	0.00	173.00	0.1	8,744	0.00%
2022/03/04	0	183.00	0	0.00	183.00	0	8,684	0.00%
2022/03/03	6	187.00	1	187.00	183.50	5	8,852	0.06%
2022/03/02	0	0.00	1	185.50	185.00	-1	8,955	-0.01%
2022/03/01	1	187.50	0	0.00	187.00	1	9,107	0.01%
2022/02/25	2	184.50	0	0.00	182.00	2	9,655	0.02%
2022/02/24	1	188.00	0.1	183.40	183.00	0.9	9,843	0.01%
2022/02/23	0	190.50	1	192.50	192.00	-1	10,009	-0.01%
2022/02/22	1	188.50	0	0.00	188.50	1	10,036	0.01%
2022/02/21	0.1	195.00	1	195.00	194.50	-0.9	10,029	-0.01%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	1	194.50	6	193.58	193.50	-5	10,164	-0.05%
2022/02/16	9	192.67	1	193.00	192.50	8	10,203	0.08%
2022/02/14	3	195.50	0	0.00	194.00	3	10,191	0.03%
2022/02/11	1	203.50	1	202.50	201.50	0	10,126	0.00%
2022/02/10	1	204.00	0	205.00	204.00	1	10,045	0.01%
2022/02/08	3.3	196.43	1	200.00	200.00	2.3	9,855	0.02%
2022/02/07	3	196.83	5	196.50	199.00	-2	9,741	-0.02%
2022/01/26	14	207.64	0	0.00	209.50	14	9,557	0.15%
2022/01/24	1	210.56	6	209.33	216.00	-5	9,677	-0.05%
2022/01/21	0.3	207.50	0.3	205.00	205.50	0	9,695	0.00%
2022/01/20	0	212.50	0	0.00	212.50	0	9,574	0.00%
2022/01/19	0	0.00	10	212.00	214.50	-10	9,518	-0.11%
2022/01/18	1.6	216.94	0	0.00	217.00	1.6	9,440	0.02%
2022/01/17	3	222.67	4	222.88	223.50	-1	9,339	-0.01%
2022/01/14	5.1	218.36	0	0.00	222.50	5.1	9,318	0.05%
2022/01/13	8	234.75	8	231.50	229.00	0	9,210	0.00%
2022/01/12	0	0.00	8	235.81	231.00	-8	9,092	-0.09%
2022/01/11	5.1	225.96	0.2	225.50	225.50	4.9	8,854	0.05%
2022/01/07	5	232.81	3	233.50	235.00	2	8,773	0.02%
2022/01/06	0.1	242.50	0	0.00	242.50	0.1	8,574	0.00%
2022/01/05	1.1	239.95	1	244.00	247.00	0.1	8,532	0.00%
2022/01/04	3	243.50	4	243.25	245.00	-1	8,353	-0.01%
2022/01/03	14.2	233.72	14	239.04	231.50	0.2	8,080	0.00%
2021/12/30	1	236.00	9	237.00	236.00	-8	7,912	-0.10%
2021/12/29	31	235.08	37	237.81	236.50	-6	7,927	-0.08%
2021/12/28	5	235.00	17	235.00	235.00	-12	7,876	-0.15%
2021/12/27	12	229.79	17	234.26	234.50	-5	7,835	-0.06%
2021/12/24	2	228.25	1	227.50	228.50	1	7,779	0.01%
2021/12/23	11	226.95	1	227.00	229.00	10	7,737	0.13%
2021/12/21	1	220.00	11	218.00	218.00	-10	7,661	-0.13%
2021/12/20	1	224.00	2	220.75	219.00	-1	7,611	-0.01%
2021/12/17	15	225.00	0	0.00	225.00	15	7,574	0.20%
2021/12/16	16	229.25	7	228.00	228.50	9	7,506	0.12%
2021/12/13	4	224.13	13	223.69	223.00	-9	7,229	-0.12%
2021/12/10	1	228.00	9	224.06	226.00	-8	7,126	-0.11%
2021/12/09	3	221.17	4	222.00	220.50	-1	6,926	-0.01%
2021/12/08	0	0.00	4.3	216.75	219.00	-4.3	6,752	-0.06%
2021/12/07	0	211.00	0	0.00	209.50	0	6,534	0.00%
2021/12/06	1	211.50	0	0.00	212.00	1	6,504	0.02%
2021/12/03	5	211.80	6	210.50	211.50	-1	6,549	-0.02%
2021/12/02	2	205.25	0	0.00	205.00	2	6,505	0.03%
2021/12/01	2.1	206.49	0	0.00	206.50	2.1	6,555	0.03%
2021/11/29	1	209.50	3	205.00	205.00	-2	6,545	-0.03%
2021/11/26	13	206.85	12	210.00	200.50	1	6,407	0.02%
2021/11/25	10	215.50	10	218.50	212.50	0	6,371	0.00%
2021/11/24	7	219.36	6	217.75	215.00	1	6,396	0.02%
2021/11/23	1	211.00	0	0.00	207.00	1	5,993	0.02%
2021/11/22	1	197.50	3	201.50	205.50	-2	5,969	-0.03%
2021/11/19	1	195.00	1	198.50	195.00	0	5,977	0.00%
2021/11/17	0	196.50	2	197.50	198.00	-2	6,094	-0.03%
2021/11/16	11	195.73	0	0.00	194.50	11	6,123	0.18%
2021/11/15	0	193.50	0	0.00	193.50	0	6,196	0.00%
2021/11/05	1	193.00	1	192.00	193.00	0	6,400	0.00%
2021/11/02	0	192.50	0	0.00	191.50	0	6,617	0.00%
2021/11/01	0.1	197.00	1	195.00	197.00	-0.9	6,518	-0.01%
2021/10/28	0	0.00	1	183.50	183.00	-1	6,313	-0.02%
2021/10/27	0	0.00	1	183.00	182.50	-1	6,353	-0.02%
2021/10/20	0	183.00	0	0.00	183.00	0	6,886	0.00%
2021/10/18	0.1	181.50	0	0.00	179.00	0.1	7,159	0.00%
2021/10/15	0	0.00	3	182.83	184.00	-3	7,337	-0.04%
2021/10/14	0	0.00	1	177.00	176.00	-1	7,447	-0.01%
2021/10/13	1	180.50	0	0.00	175.00	1	7,552	0.01%
2021/10/08	3	180.50	2	181.00	181.00	1	7,840	0.01%
2021/10/07	2	179.25	2	181.50	181.50	0	8,099	0.00%
2021/10/05	1	172.50	0	0.00	176.00	1	8,968	0.01%
2021/10/04	0.1	173.00	0	0.00	172.00	0.1	9,015	0.00%
2021/10/01	1	178.00	0	0.00	175.50	1	9,120	0.01%
2021/09/24	0	0.00	1	190.00	191.00	-1	9,278	-0.01%
2021/09/23	0.1	187.50	1	187.00	187.50	-0.9	9,399	-0.01%
2021/09/22	1	186.00	0	0.00	186.00	1	9,675	0.01%
2021/09/15	1.1	187.10	0	0.00	189.00	1.1	10,108	0.01%
2021/09/13	0	0.00	1	194.00	192.00	-1	10,503	-0.01%
2021/09/08	2	184.00	2	186.00	185.00	0	10,742	0.00%
2021/09/06	1	195.50	1	195.50	195.50	0	10,626	0.00%
2021/09/02	1.2	192.80	0	192.50	189.50	1.1	10,684	0.01%
2021/09/01	1	194.00	3	193.17	194.00	-2	10,842	-0.02%
2021/08/31	1	191.00	0	0.00	193.00	1	10,880	0.01%
2021/08/30	3	192.83	1	195.50	193.50	2	10,831	0.02%
2021/08/27	5.1	190.28	5	191.00	190.00	0.1	10,694	0.00%
2021/08/26	20	185.50	21.3	187.10	187.50	-1.3	10,631	-0.01%
2021/08/25	1.1	187.39	0	0.00	191.00	1.1	10,485	0.01%
2021/08/24	1	173.00	0	0.00	174.00	1	10,262	0.01%
2021/08/23	0.1	170.00	0	0.00	174.00	0.1	10,224	0.00%
2021/08/20	0	0.00	1	163.50	164.00	-1	10,164	-0.01%
2021/08/19	0.1	165.50	0	0.00	163.50	0.1	10,107	0.00%
2021/08/18	0.1	166.00	0	0.00	173.50	0.1	10,062	0.00%
2021/08/17	2.2	166.30	0	0.00	166.00	2.2	10,148	0.02%
2021/08/16	0.1	169.00	1.1	172.64	172.50	-1	10,093	-0.01%
2021/08/13	0.2	176.25	0	0.00	172.50	0.2	10,033	0.00%
2021/08/12	0.1	178.50	0	0.00	179.00	0.1	10,040	0.00%
2021/08/11	2	182.50	2	183.50	180.00	0	10,077	0.00%
2021/08/10	4	183.88	2.1	187.81	182.00	1.9	10,147	0.02%
2021/08/09	3.1	189.16	0	0.00	187.00	3.1	10,205	0.03%
2021/08/06	5	193.40	2	196.75	193.00	3	10,262	0.03%
2021/08/03	0	0.00	2	199.50	199.50	-2	10,820	-0.02%
2021/08/02	0	0.00	0.2	191.50	192.50	-0.2	10,893	0.00%
2021/07/30	0	0.00	0.2	193.00	189.00	-0.2	10,992	0.00%
2021/07/29	0	0.00	1.1	187.52	195.50	-1.1	11,203	-0.01%
2021/07/28	3	187.19	2	192.50	189.00	1	11,474	0.01%
2021/07/27	4	203.00	0.1	200.02	196.50	3.9	11,612	0.03%
2021/07/26	2	209.00	3	208.50	209.00	-1	11,672	-0.01%
2021/07/23	6.1	209.32	2	219.00	210.00	4.1	11,876	0.03%
2021/07/22	2	211.00	1	212.50	212.00	1	11,797	0.01%
2021/07/21	6	214.00	5	218.40	213.00	1	11,968	0.01%
2021/07/20	11.2	211.07	3	216.33	209.00	8.2	12,128	0.07%
2021/07/16	7	210.36	1	215.50	217.00	6	12,839	0.05%
2021/07/15	3	211.00	1	213.00	213.50	2	13,757	0.01%
2021/07/14	3.1	206.65	1	212.00	210.50	2.1	14,389	0.01%
2021/07/13	2.4	217.39	23.3	218.66	215.50	-21	14,242	-0.15%
2021/07/12	0	0.00	1	199.50	200.50	-1	13,477	-0.01%
2021/07/09	2	197.00	3	198.00	196.00	-1	13,427	-0.01%
2021/07/07	4	197.25	1	197.50	197.00	3	13,466	0.02%
2021/07/06	0	0.00	1	194.00	192.50	-1	13,458	-0.01%
2021/07/05	1	195.50	0	0.00	194.50	1	13,610	0.01%
2021/07/02	1	190.00	0	0.00	189.50	1	13,814	0.01%
2021/07/01	5	190.80	1	188.00	187.00	4	13,871	0.03%
2021/06/30	0.2	194.00	1	193.52	193.00	-0.9	13,947	-0.01%
2021/06/29	0	0.00	3.4	194.88	192.00	-3.4	13,885	-0.02%
2021/06/28	0.1	190.50	1	191.00	191.50	-1	13,710	-0.01%
2021/06/25	4.2	193.83	2	193.50	191.00	2.2	13,743	0.02%
2021/06/24	1	188.50	5	189.80	194.50	-4	13,640	-0.03%
2021/06/23	6.1	187.22	11	187.87	191.50	-4.9	13,369	-0.04%
2021/06/22	0.3	178.20	1	178.00	177.50	-0.8	13,018	-0.01%
2021/06/21	1	179.00	2	177.75	178.00	-1	13,002	-0.01%
2021/06/18	2.2	184.23	4	187.88	183.00	-1.8	12,987	-0.01%
2021/06/17	6	184.42	0	0.00	185.00	6	12,867	0.05%
2021/06/16	0	0.00	2	181.50	180.00	-2	12,976	-0.02%
2021/06/15	0	183.00	1	183.50	182.50	-1	13,000	-0.01%
2021/06/11	1	180.99	0	0.00	182.00	1	13,061	0.01%
2021/06/10	6	183.92	6	183.92	183.00	0	13,107	0.00%
2021/06/09	4	181.63	0	178.00	181.00	4	12,969	0.03%
2021/06/07	2	171.50	4	171.75	172.00	-2	12,733	-0.02%
2021/06/04	0.1	172.78	0	0.00	172.50	0.1	12,735	0.00%
2021/06/03	0	0.00	3	170.83	173.00	-3	12,838	-0.02%
2021/06/02	3	168.17	3	168.67	165.00	0	12,791	0.00%
2021/06/01	1	168.00	0	0.00	168.00	1	12,867	0.01%
2021/05/31	2	167.75	7	168.21	168.50	-5	12,884	-0.04%
2021/05/28	2	164.76	10	164.50	165.00	-8	12,907	-0.06%
2021/05/27	0	0.00	20	163.50	163.50	-20	12,956	-0.15%
2021/05/26	1	166.88	0	0.00	162.00	1	13,006	0.01%
2021/05/25	4.1	165.71	5	165.90	164.00	-0.9	13,006	-0.01%
2021/05/24	0.1	155.50	0	0.00	156.00	0.1	13,123	0.00%
2021/05/21	0.1	152.09	0	0.00	153.50	0.1	13,256	0.00%
2021/05/20	11	149.46	1	148.00	147.50	10	13,666	0.07%
2021/05/19	0	151.00	0	0.00	150.00	0	13,667	0.00%
2021/05/18	20	149.00	0	0.00	154.50	20	13,701	0.15%
2021/05/17	2.3	146.06	0	0.00	145.00	2.3	13,815	0.02%
2021/05/14	1	155.96	31	154.15	155.00	-30	13,665	-0.22%
2021/05/13	20	153.00	0	0.00	152.00	20	13,578	0.15%
2021/05/12	6	155.81	8	149.13	155.00	-2	13,449	-0.01%
2021/05/11	9.2	161.74	5.4	166.67	158.00	3.8	13,222	0.03%
2021/05/10	0.1	174.50	0	0.00	172.00	0.1	13,061	0.00%
2021/05/07	0.1	178.00	0	0.00	178.50	0.1	13,058	0.00%
2021/05/06	11	171.73	11	172.00	172.50	0	13,022	0.00%
2021/05/05	2.3	175.96	2	174.00	170.50	0.3	12,783	0.00%
2021/05/04	4.1	183.77	7	181.14	183.00	-3	12,559	-0.02%
2021/05/03	2.3	183.93	3	181.17	183.50	-0.8	12,493	-0.01%
2021/04/29	1.1	201.16	16	196.41	195.50	-14.9	12,639	-0.12%
2021/04/28	4.2	196.47	5	194.60	196.00	-0.9	12,427	-0.01%
2021/04/27	0.1	200.00	3	198.00	197.50	-2.9	12,426	-0.02%
2021/04/26	2	193.75	9	197.94	200.00	-7	12,255	-0.06%
2021/04/23	54	190.25	23	189.52	192.50	31	12,017	0.26%
2021/04/22	6	188.67	4	191.13	179.00	2	11,844	0.02%
2021/04/21	26	197.27	26.6	195.80	190.50	-0.6	11,537	-0.01%
2021/04/20	22.5	185.31	21.9	187.69	190.00	0.6	10,641	0.01%
2021/04/19	0.1	172.01	1	174.00	173.00	-0.9	9,991	-0.01%
2021/04/16	0	0.00	1	170.00	169.50	-1	10,055	-0.01%
2021/04/15	0.1	167.50	5	167.50	169.00	-5	10,170	-0.05%
2021/04/14	2.2	164.59	0	0.00	168.50	2.2	10,245	0.02%
2021/04/13	0	171.00	0	0.00	170.00	0	10,377	0.00%
2021/04/12	3.1	169.52	6	170.00	170.50	-2.9	10,532	-0.03%
2021/04/09	0	173.00	0	0.00	170.00	0	10,767	0.00%
2021/04/08	5.1	176.47	7	176.50	176.00	-1.9	10,814	-0.02%
2021/04/07	4	174.00	4	174.50	172.50	0	10,851	0.00%
2021/04/06	2	173.00	0	0.00	174.00	2	11,465	0.02%
2021/04/01	0	169.27	1	171.00	169.50	-1	11,433	-0.01%
2021/03/31	0	168.42	1.1	169.86	169.00	-1.1	11,478	-0.01%
2021/03/30	0	165.32	0	0.00	167.50	0	11,564	0.00%
2021/03/29	0	163.12	0	0.00	164.00	0	11,816	0.00%
2021/03/26	0.2	161.04	0	0.00	161.00	0.2	12,205	0.00%
2021/03/25	1	160.02	0	0.00	160.50	1	12,361	0.01%
2021/03/24	1	161.52	0	0.00	162.00	1	12,549	0.01%
2021/03/23	0	165.00	0	0.00	166.00	0	12,740	0.00%
2021/03/22	1	167.00	0	0.00	165.50	1	12,974	0.01%
2021/03/19	0	166.18	1	168.00	168.00	-1	13,214	-0.01%
2021/03/18	1	167.50	1	168.00	167.00	0	13,270	0.00%
2021/03/17	3	166.66	2	167.25	165.50	1	13,845	0.01%
2021/03/16	2.1	166.99	3	167.00	168.50	-0.9	14,131	-0.01%
2021/03/15	2	164.50	0	0.00	165.50	2	14,731	0.01%
2021/03/12	0	0.00	5.1	163.20	164.00	-5.1	14,975	-0.03%
2021/03/11	0	162.50	0	0.00	162.50	0	15,371	0.00%
2021/03/10	0.1	155.11	5	155.50	156.00	-4.9	15,671	-0.03%
2021/03/09	2.1	153.96	0	0.00	153.50	2.1	16,368	0.01%
2021/03/08	0	161.00	0	159.50	157.50	0	16,950	0.00%
2021/03/05	2	159.75	0	0.00	160.00	2	18,104	0.01%
2021/03/04	0	0.00	1	161.50	160.00	-1	18,259	-0.01%
2021/03/03	0.1	163.00	10	162.00	163.50	-9.9	18,387	-0.05%
2021/03/02	0	168.75	0	0.00	166.50	0	18,602	0.00%
2021/02/26	0	167.37	2	166.00	167.00	-2	18,790	-0.01%
2021/02/25	6	171.00	7	171.43	171.00	-1	19,109	-0.01%
2021/02/24	2	174.23	10.1	172.43	170.00	-8.1	19,236	-0.04%
2021/02/23	3	173.00	0	0.00	172.00	3	18,979	0.02%
2021/02/22	9	176.28	5	176.20	175.00	4	18,860	0.02%
2021/02/19	0	0.00	1	166.00	167.00	-1	18,511	-0.01%
2021/02/18	0	0.00	0	164.00	164.00	0	18,916	0.00%
2021/02/17	1	163.01	1	168.00	161.50	0	18,922	0.00%
2021/02/05	6	156.08	0	0.00	155.00	6	18,760	0.03%
2021/02/04	0	156.00	1	155.00	157.00	-1	18,906	-0.01%
2021/02/03	1	161.00	1	158.50	155.50	0	19,198	0.00%
2021/02/02	1	155.00	0	0.00	158.00	1	19,247	0.01%
2021/02/01	1	147.00	0	0.00	150.00	1	19,361	0.01%
2021/01/29	1	154.53	1	152.50	152.00	0	19,472	0.00%
2021/01/28	0	159.50	0.3	158.17	157.50	-0.3	19,406	0.00%
2021/01/27	2	162.25	0	0.00	162.00	2	19,456	0.01%
2021/01/26	2	168.23	1	164.50	162.00	1	19,440	0.01%
2021/01/25	4.1	171.65	3.1	173.18	170.50	1.1	19,287	0.01%
2021/01/22	10.1	171.40	5	169.30	172.00	5.1	18,999	0.03%
2021/01/21	2	160.75	11	160.55	160.00	-9	18,678	-0.05%
2021/01/20	11	159.41	2	159.00	159.50	9	18,700	0.05%
2021/01/18	2	163.00	3	161.33	163.00	-1	18,622	-0.01%
2021/01/15	11	167.00	1	163.00	161.00	10	18,518	0.05%
2021/01/14	5	167.00	5	168.50	167.50	0	18,227	0.00%
2021/01/13	0.1	169.50	10	170.00	169.00	-10	18,092	-0.05%
2021/01/12	4	169.01	4	172.63	168.50	0	17,950	0.00%
2021/01/11	6.1	173.59	2	173.75	174.00	4.1	17,810	0.02%
2021/01/08	7	168.44	4	171.73	170.00	3	17,740	0.02%
2021/01/07	1	170.51	0.2	171.00	172.00	0.8	17,767	0.00%
2021/01/06	8	169.19	2	170.75	172.50	6	17,705	0.03%
2021/01/05	10	171.40	28	170.25	171.00	-18	17,446	-0.10%
2021/01/04	5	176.70	2	179.00	177.50	3	17,184	0.02%
2020/12/31	6	176.67	18.1	176.48	177.50	-12.1	16,868	-0.07%
2020/12/30	7.3	174.99	37	175.59	175.00	-29.7	16,663	-0.18%
2020/12/29	9.1	174.84	6.6	173.95	171.00	2.6	16,395	0.02%
2020/12/28	10.1	168.59	4	168.50	169.00	6.1	15,706	0.04%
2020/12/25	9	166.11	2	167.00	167.50	7	15,544	0.05%
2020/12/24	13.5	167.96	0	0.00	165.00	13.5	15,449	0.09%
2020/12/23	14	168.04	17.2	168.10	168.00	-3.2	15,348	-0.02%
2020/12/22	16	166.19	226	163.12	162.50	-210	15,141	-1.39%	大賣/鉅額交易
2020/12/21	10	159.95	9	161.67	160.50	1	14,756	0.01%
2020/12/18	4.2	163.76	2.2	163.23	161.50	2	14,595	0.01%
2020/12/17	6	166.42	5	165.60	166.50	1	14,418	0.01%
2020/12/16	2	168.00	2	167.25	170.00	0	14,232	0.00%
2020/12/15	9.2	168.95	12	168.75	163.00	-2.8	13,968	-0.02%
2020/12/14	0	0.00	1	170.50	168.50	-1	13,701	-0.01%
2020/12/11	9	169.67	5	169.00	168.00	4	13,705	0.03%
2020/12/10	3	167.33	3	167.00	168.00	0	13,190	0.00%
2020/12/09	14	172.50	15	168.73	172.00	-1	12,823	-0.01%
2020/12/08	43	158.87	15	156.67	159.00	28	12,171	0.23%
2020/12/07	12.1	154.82	23	156.50	154.50	-10.9	11,949	-0.09%
2020/12/04	11	159.91	10	159.95	160.00	1	11,594	0.01%
2020/12/03	7.1	159.47	10	157.20	160.00	-2.9	11,330	-0.03%
2020/12/02	11	151.36	18	151.53	154.00	-7	10,718	-0.07%
2020/12/01	28	148.54	18	148.08	144.50	10	10,250	0.10%
2020/11/30	0	0.00	16	143.38	143.50	-16	9,258	-0.17%
2020/11/27	4	130.00	4	130.38	130.50	0	9,019	0.00%
2020/11/26	3	127.00	1	128.50	129.00	2	8,867	0.02%
2020/11/25	4	126.50	5	123.70	122.00	-1	8,601	-0.01%
2020/11/24	1	122.00	26	124.67	125.00	-25	8,371	-0.30%
2020/11/18	0	116.00	2	116.00	116.00	-2	7,765	-0.03%
2020/11/17	7	119.29	14	118.86	115.50	-7	7,764	-0.09%
2020/11/16	0	114.50	1	114.50	115.00	-1	7,533	-0.01%
2020/11/12	8	112.81	0	0.00	112.50	8	7,548	0.11%
2020/11/11	5	112.20	6	113.17	114.00	-1	7,577	-0.01%
2020/11/10	0	0.00	10	107.50	107.50	-10	7,456	-0.13%
2020/11/09	2	109.00	4	109.00	110.00	-2	7,487	-0.03%
2020/11/06	4	107.00	4	107.13	106.00	0	7,417	0.00%
2020/11/04	3	103.50	2	103.00	103.50	1	7,491	0.01%
2020/11/03	0	100.00	0	0.00	101.50	0	7,647	0.00%
2020/11/02	10	99.90	0	0.00	99.30	10	7,766	0.13%
2020/10/30	0	0.00	1	99.80	99.60	-1	7,843	-0.01%
2020/10/27	2	102.50	3	103.17	104.00	-1	8,025	-0.01%
2020/10/22	0	0.00	4	102.25	102.00	-4	8,390	-0.05%
2020/10/21	0	0.00	10	101.50	101.50	-10	8,543	-0.12%
2020/10/20	0	0.00	2	101.00	101.00	-2	8,742	-0.02%
2020/10/19	2	102.00	0	0.00	102.00	2	8,987	0.02%
2020/10/16	0	0.00	9	103.33	101.00	-9	9,209	-0.10%
2020/10/15	6	103.33	1	103.00	102.50	5	9,217	0.05%
2020/10/13	10	97.60	0	0.00	99.20	10	9,252	0.11%
2020/10/12	0	0.00	1	98.50	98.00	-1	9,314	-0.01%
2020/10/05	20	97.60	1	97.70	97.90	19	9,893	0.19%
2020/09/28	2	96.10	2	96.50	96.00	0	10,438	0.00%
2020/09/25	1	97.20	0	0.00	94.40	1	10,471	0.01%
2020/09/24	2	97.20	0	0.00	97.20	2	10,491	0.02%
2020/09/21	0	0.00	20	100.50	100.00	-20	10,519	-0.19%
2020/09/16	0	0.00	2	104.75	103.00	-2	10,542	-0.02%
2020/09/15	2	102.50	2	102.50	103.00	0	10,426	0.00%
2020/09/10	4	101.75	3	100.83	100.50	1	10,358	0.01%
2020/09/09	4	101.50	0	0.00	102.00	4	10,349	0.04%
2020/09/08	0	100.50	0	0.00	100.50	0	10,338	0.00%
2020/09/04	0	0.00	5	100.50	102.50	-5	10,355	-0.05%
2020/09/03	5	100.00	0	0.00	101.00	5	10,503	0.05%
2020/09/01	2	95.85	0	0.00	96.80	2	10,883	0.02%
2020/08/31	2	96.90	0.1	96.50	96.40	1.9	10,959	0.02%
2020/08/28	4	96.95	0	0.00	97.40	4	11,085	0.04%
2020/08/24	20	97.38	0.1	98.00	98.00	19.9	11,270	0.18%
2020/08/21	5	96.50	1	95.80	97.10	4	11,267	0.04%
2020/08/20	5	95.38	45	96.52	95.60	-40	11,224	-0.36%
2020/08/19	1	102.50	0	101.50	101.50	1	11,038	0.01%
2020/08/18	0.1	104.00	20	103.00	104.00	-19.9	11,024	-0.18%
2020/08/17	18.1	104.08	0	0.00	104.00	18.1	11,026	0.16%
2020/08/14	0	0.00	2	103.00	103.50	-2	10,886	-0.02%
2020/08/13	15	104.50	5	101.00	101.00	10	10,794	0.09%
2020/08/12	2	102.00	0	103.00	103.00	2	10,709	0.02%
2020/08/11	3	103.33	4	102.25	102.50	-1	10,656	-0.01%
2020/08/10	0	0.00	3	101.67	101.50	-3	10,475	-0.03%
2020/08/07	2	102.00	3.5	103.01	100.00	-1.5	10,409	-0.01%
2020/08/05	2	100.50	0	0.00	99.30	2	10,260	0.02%
2020/07/31	0.2	98.50	0	0.00	98.00	0.2	10,755	0.00%
2020/07/30	6.2	95.61	3	97.80	97.80	3.2	10,717	0.03%
2020/07/29	2	95.00	0	0.00	94.50	2	10,733	0.02%
2020/07/28	10	98.90	10	94.10	94.50	0	10,724	0.00%
2020/07/27	2	95.30	3	97.27	95.30	-1	10,641	-0.01%
2020/07/24	6	97.50	5	96.70	96.10	1	10,589	0.01%
2020/07/23	2	101.00	0	0.00	100.00	2	10,450	0.02%
2020/07/22	0	0.00	4	107.50	108.00	-4	10,288	-0.04%
2020/07/21	4	105.63	9	105.72	106.00	-5	10,074	-0.05%
2020/07/16	6	102.50	3	102.50	102.00	3	9,847	0.03%
2020/07/15	0.1	100.00	0	0.00	101.00	0.1	9,773	0.00%
2020/07/14	2	101.50	10	101.50	101.50	-8	9,928	-0.08%
2020/07/13	12	105.21	6	104.00	104.50	6	10,021	0.06%
2020/07/10	6	103.33	10	102.50	102.50	-4	10,149	-0.04%
2020/07/09	5	106.50	8	104.50	106.00	-3	10,110	-0.03%
2020/07/08	20	100.50	0	102.00	102.50	20	9,882	0.20%
2020/07/07	18	99.78	2	100.00	99.50	16	9,766	0.16%
2020/07/06	30	99.88	0	0.00	100.00	30	9,890	0.30%
2020/07/03	0	0.00	2	97.70	97.80	-2	10,061	-0.02%
2020/07/02	1	96.20	3.1	96.74	97.00	-2.1	10,263	-0.02%
2020/07/01	2	95.50	13	95.48	95.40	-11	10,373	-0.11%
2020/06/30	40	94.78	3	94.53	94.90	37	10,424	0.35%
2020/06/29	0	0.00	10	93.10	93.00	-10	10,470	-0.10%
2020/06/24	1	94.70	1	93.80	94.00	0	10,531	0.00%
2020/06/23	5	93.94	0	0.00	93.90	5	10,717	0.05%
2020/06/22	26	93.72	0	0.00	93.10	26	10,897	0.24%
2020/06/18	2	92.10	2	92.00	92.10	0	11,317	0.00%
2020/06/17	0	92.40	0	0.00	92.40	0	11,436	0.00%
2020/06/15	0	0.00	4	91.00	90.50	-4	11,968	-0.03%
2020/06/12	1	91.20	3	91.00	91.50	-2	12,126	-0.02%
2020/06/11	0	0.00	2	92.15	91.50	-2	12,253	-0.02%
2020/06/10	4	94.75	20	95.00	95.40	-16	12,271	-0.13%
2020/06/09	9	96.30	1	96.60	94.20	8	12,514	0.06%
2020/06/08	32	95.68	41	95.93	99.00	-9	12,338	-0.07%
2020/06/05	4	92.13	0	0.00	91.80	4	11,890	0.03%
2020/06/04	2	91.75	1.1	91.99	91.60	0.9	11,991	0.01%
2020/06/03	1	92.20	4	91.40	91.40	-3	12,099	-0.02%
2020/05/26	0	0.00	7.1	89.59	89.30	-7.1	12,437	-0.06%
2020/05/25	0	0.00	1	88.10	89.20	-1	12,565	-0.01%
2020/05/22	6	88.70	0	0.00	88.30	6	12,598	0.05%
2020/05/21	1	88.40	0	0.00	89.00	1	12,627	0.01%
2020/05/19	3	88.30	1	89.00	88.50	2	12,805	0.02%
2020/05/18	5	88.20	0	0.00	86.80	5	13,041	0.04%
2020/05/15	19	86.87	0	0.00	87.00	19	13,274	0.14%
2020/05/14	0	0.00	1	89.70	88.20	-1	13,690	-0.01%
2020/05/13	1	91.20	0	0.00	91.00	1	13,873	0.01%
2020/05/12	0	0.00	4	92.63	90.90	-4	13,837	-0.03%
2020/05/11	11	92.28	8	92.58	92.20	3	13,890	0.02%
2020/05/08	8	91.13	12	91.03	90.60	-4	13,690	-0.03%
2020/05/06	2	87.55	1	88.10	87.20	1	13,392	0.01%
2020/05/05	5	89.00	5	88.90	88.50	0	13,445	0.00%
2020/04/30	24	89.02	0	89.30	89.10	24	13,575	0.18%
2020/04/28	0	0.00	1	86.70	86.50	-1	13,593	-0.01%
2020/04/27	4	85.23	3	86.00	86.20	1	13,814	0.01%
2020/04/24	1	84.40	1	84.30	84.70	0	13,917	0.00%
2020/04/22	0	86.40	0	0.00	85.10	0	14,263	0.00%
2020/04/21	10	86.00	0	0.00	84.40	10	14,573	0.07%
2020/04/20	1	88.10	1	88.40	87.50	0	14,549	0.00%
2020/04/17	1	89.20	0	0.00	86.40	1	14,507	0.01%
2020/04/16	0	0.00	1	88.00	88.00	-1	14,323	-0.01%
2020/04/15	0	0.00	1	88.70	88.60	-1	14,254	-0.01%
2020/04/14	0	86.50	0	0.00	86.00	0	14,050	0.00%
2020/04/13	1	85.00	0	0.00	84.50	1	14,051	0.01%
2020/04/09	13	84.40	18	86.62	84.30	-5	14,202	-0.04%
2020/04/08	10	86.95	0	0.00	86.90	10	14,166	0.07%
2020/04/07	1	80.90	20	82.26	82.90	-19	13,825	-0.14%
2020/04/06	6	77.98	14	78.82	80.00	-8	13,642	-0.06%
2020/04/01	5	76.76	0	0.00	77.20	5	13,501	0.04%
2020/03/31	32	78.23	12	80.16	78.20	20	13,445	0.15%
2020/03/30	16	78.51	0	0.00	79.10	16	14,004	0.11%
2020/03/27	17	80.08	19	82.16	79.60	-2	13,950	-0.01%
2020/03/26	10	78.94	15	79.76	80.30	-5	13,817	-0.04%
2020/03/25	25	80.58	10	80.04	78.70	15	13,737	0.11%
2020/03/24	1	76.70	4	76.70	75.70	-3	13,481	-0.02%
2020/03/23	6	75.00	3	75.10	73.60	3	13,586	0.02%
2020/03/20	39	81.85	36	79.83	80.60	3	13,512	0.02%
2020/03/19	2	79.05	32	77.81	75.80	-30	13,392	-0.22%
2020/03/18	4	85.03	3	84.80	84.20	1	13,093	0.01%
2020/03/17	8	85.11	5	87.10	84.20	3	13,013	0.02%
2020/03/16	30	87.61	4	89.53	86.50	26	12,937	0.20%
2020/03/13	44	90.58	46	88.20	91.70	-2	12,861	-0.02%
2020/03/12	3	95.63	2	95.90	94.00	1	12,576	0.01%
2020/03/10	3	100.00	4	98.35	102.00	-1	13,169	-0.01%
2020/03/09	22	101.16	0	0.00	98.30	22	13,222	0.17%
2020/03/06	60	106.46	0	0.00	106.00	60	13,026	0.46%
2020/03/05	21	109.00	5	107.80	109.00	16	12,961	0.12%
2020/03/04	35	103.63	0	0.00	103.50	35	12,816	0.27%
2020/03/03	5	106.50	0	0.00	106.50	5	12,681	0.04%
2020/03/02	8	105.31	8	106.81	108.50	0	12,578	0.00%
2020/02/26	0	0.00	3	108.17	108.50	-3	12,399	-0.02%
2020/02/25	0	0.00	1	113.00	113.00	-1	12,235	-0.01%
2020/02/24	0	0.00	0	112.50	112.50	0	12,185	0.00%
2020/02/21	1	115.00	0	0.00	116.50	1	12,075	0.01%
2020/02/20	1	116.00	1	117.50	117.00	0	12,027	0.00%
2020/02/19	0	0.00	1	115.00	116.00	-1	11,823	-0.01%
2020/02/18	2	113.99	2	113.25	110.50	0	11,515	0.00%
2020/02/17	2	111.75	3	112.50	113.00	-1	11,278	-0.01%
2020/02/14	4	106.50	3	106.17	108.00	1	10,837	0.01%
2020/02/13	1	102.00	0	0.00	102.00	1	10,571	0.01%
2020/02/12	1	104.50	0	0.00	103.50	1	10,678	0.01%
2020/02/11	1	102.00	1	103.00	103.00	0	10,836	0.00%
2020/02/07	1	102.50	1	103.50	103.00	0	10,875	0.00%
2020/02/06	1	103.50	2	103.75	103.50	-1	11,007	-0.01%
2020/02/05	2	102.00	6	100.92	102.00	-4	10,999	-0.04%
2020/02/04	0	0.00	10	101.95	101.00	-10	10,844	-0.09%
2020/02/03	9	97.01	12	98.25	98.20	-3	10,802	-0.03%
2020/01/31	1	97.80	1	98.30	98.20	0	10,721	0.00%
2020/01/30	19	97.65	1	97.50	96.30	18	10,834	0.17%
2020/01/17	1	105.00	10	104.00	105.00	-9	10,615	-0.08%
2020/01/16	1	103.00	0	0.00	104.50	1	10,371	0.01%
2020/01/15	0	0.00	1	101.00	102.00	-1	10,274	-0.01%
2020/01/14	1	99.40	1	99.40	99.00	0	10,037	0.00%
2020/01/13	10	98.20	2	98.00	98.40	8	10,064	0.08%
2020/01/10	2	96.70	11	96.60	96.50	-9	10,379	-0.09%
2020/01/09	10	96.15	12	96.70	97.30	-2	10,527	-0.02%
2020/01/08	1	94.50	1	95.00	94.30	0	10,582	0.00%
2020/01/07	2	95.15	1	94.50	94.50	1	10,940	0.01%
2020/01/06	3	97.73	0	0.00	97.00	3	11,240	0.03%
2020/01/03	2	100.25	0	0.00	100.50	2	11,207	0.02%
2020/01/02	5	101.50	7	103.93	103.00	-2	11,089	-0.02%
2019/12/31	1	99.70	0	0.00	99.40	1	10,868	0.01%
2019/12/30	4	100.58	13	99.75	100.00	-9	10,903	-0.08%
2019/12/26	0	0.00	1	102.00	101.50	-1	10,872	-0.01%
2019/12/25	54	102.05	46	103.77	101.50	8	10,938	0.07%
2019/12/24	0	0.00	2	98.50	99.00	-2	10,393	-0.02%
2019/12/23	1	98.50	1	99.50	98.00	0	10,502	0.00%
2019/12/20	2	97.40	2	97.20	97.80	0	10,555	0.00%
2019/12/19	1	96.00	0	0.00	95.70	1	10,832	0.01%
2019/12/18	3	98.37	9	98.68	96.80	-6	10,922	-0.05%
2019/12/17	1	96.10	11	96.27	97.00	-10	10,619	-0.09%
2019/12/16	6	96.77	31	96.51	96.50	-25	10,560	-0.24%
2019/12/13	0	0.00	21	94.88	94.90	-21	10,457	-0.20%
2019/12/12	2	95.20	28	95.11	94.50	-26	10,397	-0.25%
2019/12/11	2	94.55	0	0.00	94.20	2	10,307	0.02%
2019/12/10	1	95.70	0.1	96.60	96.80	1	10,287	0.01%
2019/12/09	0	0.00	1	96.90	97.30	-1	10,214	-0.01%
2019/12/06	2	97.90	6	97.08	96.70	-4	10,146	-0.04%
2019/12/05	4	95.73	8	95.63	96.50	-4	9,750	-0.04%
2019/12/04	0	0.00	1	88.30	90.50	-1	9,211	-0.01%
2019/11/29	0	0.00	1	86.40	86.80	-1	9,037	-0.01%
2019/11/26	1	85.80	0	0.00	85.50	1	9,136	0.01%
2019/11/25	1	85.80	0	0.00	86.50	1	9,085	0.01%
2019/11/21	0	0.00	1	86.00	86.20	-1	9,167	-0.01%
2019/11/20	1	86.10	1	86.20	86.40	0	9,147	0.00%
2019/11/19	3	86.80	0	0.00	87.30	3	9,219	0.03%
2019/11/15	2	88.35	0	0.00	87.80	2	9,208	0.02%
2019/11/13	7	89.10	6	89.23	88.40	1	9,314	0.01%
2019/11/12	36	87.33	0	0.00	87.50	36	9,337	0.39%
2019/11/11	50	86.03	0	0.00	86.20	50	9,336	0.54%
2019/11/08	3	88.73	0	0.00	88.00	3	9,198	0.03%
2019/11/07	0	0.00	115	94.00	93.60	-115	8,931	-1.29%	大賣/鉅額交易
2019/11/06	2	96.45	35	96.19	95.90	-33	8,881	-0.37%
2019/11/05	11	97.34	2	97.50	98.00	9	8,856	0.10%
2019/11/04	5	94.50	11	93.43	95.20	-6	8,702	-0.07%
2019/11/01	2	92.25	1	92.40	92.30	1	8,580	0.01%
2019/10/31	72	92.66	0	91.80	91.80	72	8,647	0.83%
2019/10/30	25	93.50	0	0.00	94.20	25	8,573	0.29%
2019/10/29	50	93.50	0	0.00	94.50	50	8,572	0.58%
2019/10/28	1	93.00	1	93.60	94.30	0	8,454	0.00%
2019/10/25	1	93.30	7	93.51	92.90	-6	8,395	-0.07%
2019/10/24	8	92.21	0	0.00	92.40	8	8,285	0.10%
2019/10/23	1	92.40	10	91.90	91.90	-9	8,312	-0.11%
2019/10/22	1	93.10	1	93.60	93.10	0	8,303	0.00%
2019/10/21	1	91.90	1	92.40	92.90	0	8,247	0.00%
2019/10/18	12	93.85	2	93.35	91.20	10	8,137	0.12%
2019/10/17	1	90.20	3	90.37	91.10	-2	7,788	-0.03%
2019/10/16	2	89.90	2	91.05	89.00	0	7,667	0.00%
2019/10/15	1	91.90	0	0.00	89.20	1	7,584	0.01%
2019/10/14	3	87.53	6	88.37	89.30	-3	7,306	-0.04%
2019/10/03	1	86.20	26	85.91	86.20	-25	7,094	-0.35%
2019/10/01	0	0.00	0	85.40	85.50	0	7,054	0.00%
2019/09/27	25	82.60	0	0.00	82.20	25	6,981	0.36%
2019/09/26	0	0.00	2	83.90	82.70	-2	7,004	-0.03%
2019/09/25	25	84.12	25	83.90	83.90	0	7,102	0.00%
2019/09/24	9	83.12	15	83.40	83.70	-6	7,306	-0.08%
2019/09/12	4	76.90	4	77.00	77.20	0	7,719	0.00%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/10	2	75.10	0	0.00	75.00	2	7,927	0.03%
2019/09/03	0	0.00	3	76.40	76.60	-3	9,084	-0.03%
2019/08/28	3	74.60	0	0.00	73.50	3	9,430	0.03%
2019/08/27	2	75.20	0	0.00	73.80	2	9,447	0.02%
2019/08/26	6	74.13	4	76.40	74.10	2	9,586	0.02%
2019/08/22	3	78.30	0	0.00	77.90	3	9,722	0.03%
2019/08/19	1	81.50	1	82.50	81.20	0	10,388	0.00%
2019/08/15	5	79.40	6	78.30	77.60	-1	10,991	-0.01%
2019/08/06	0	0.00	3	78.00	82.30	-3	13,207	-0.02%
2019/08/02	1	82.10	0	0.00	81.60	1	14,366	0.01%
2019/07/31	0	0.00	20	83.20	86.00	-20	14,460	-0.14%
2019/07/30	0	0.00	30	82.66	83.50	-30	14,407	-0.21%
2019/07/29	4	86.75	0	0.00	86.30	4	14,303	0.03%
2019/07/26	0	0.00	10	87.90	88.00	-10	14,319	-0.07%
2019/07/25	0	0.00	3	87.93	88.40	-3	14,315	-0.02%
2019/07/24	1	87.60	0	0.00	86.90	1	14,296	0.01%
2019/07/23	10	86.60	0	0.00	86.90	10	14,345	0.07%
2019/07/22	2	88.00	0	0.00	88.10	2	14,336	0.01%
2019/07/18	1	88.30	11	88.26	86.80	-10	14,457	-0.07%
2019/07/17	5	89.58	0.3	89.90	89.90	4.7	14,406	0.03%
2019/07/12	0	0.00	1.3	87.90	87.90	-1.3	14,471	-0.01%
2019/07/10	0	0.00	1	86.40	86.70	-1	14,320	-0.01%
2019/07/09	1	85.80	0	0.00	85.70	1	14,289	0.01%
2019/07/08	1	86.80	1	87.50	87.50	0	14,264	0.00%
2019/07/05	1	86.40	1	87.00	87.30	0	14,345	0.00%
2019/07/04	1	86.10	1	86.80	85.80	0	14,340	0.00%
2019/07/03	1	85.90	0	0.00	85.90	1	14,760	0.01%
2019/07/02	3	86.83	2	87.05	87.60	1	14,660	0.01%
2019/07/01	25	84.00	2	83.75	85.90	23	14,475	0.16%
2019/06/28	1	80.80	26	80.82	81.60	-25	14,182	-0.18%
2019/06/27	43	79.26	45	80.13	80.50	-2	14,223	-0.01%
2019/06/26	1	78.90	2	79.90	81.40	-1	13,871	-0.01%
2019/06/25	1	82.80	1	83.50	80.40	0	13,831	0.00%
2019/06/24	1	83.00	1	82.10	83.00	0	13,652	0.00%
2019/06/21	2	83.30	10	82.90	81.60	-8	13,619	-0.06%
2019/06/20	6	82.75	6	83.17	82.70	0	13,550	0.00%
2019/06/19	1	82.30	5	82.18	82.50	-4	13,490	-0.03%
2019/06/18	3	82.47	0	0.00	81.70	3	13,372	0.02%
2019/06/17	3	84.00	3	83.00	84.20	0	13,326	0.00%
2019/06/14	3	82.53	3	82.60	82.10	0	13,108	0.00%
2019/06/13	3	80.60	3	80.10	81.50	0	12,776	0.00%
2019/06/12	2	79.30	6	80.10	78.80	-4	12,622	-0.03%
2019/06/11	0	78.50	0	0.00	78.60	0	12,490	0.00%
2019/06/10	1	75.20	2	76.25	76.80	-1	12,428	-0.01%
2019/06/06	10	75.00	3	75.90	74.50	7	12,369	0.06%
2019/06/05	0	77.90	0	0.00	77.90	0	12,215	0.00%
2019/06/03	4	78.00	2.1	77.31	77.50	1.9	12,334	0.02%
2019/05/31	5	78.34	5	78.34	78.90	0	12,294	0.00%
2019/05/30	2	77.50	1	78.50	77.30	1	12,162	0.01%
2019/05/28	6	78.82	1	79.50	78.20	5	12,127	0.04%
2019/05/27	2	81.85	2	82.75	81.10	0	12,125	0.00%
2019/05/23	5	79.20	5	78.82	81.20	0	11,812	0.00%
2019/05/22	31	81.41	3	80.33	79.10	28	11,547	0.24%
2019/05/21	25	77.94	6	76.40	78.90	19	11,219	0.17%
2019/05/20	9	78.58	9	78.98	77.00	0	11,084	0.00%
2019/05/17	1	80.00	4	80.83	80.10	-3	10,837	-0.03%
2019/05/16	1	78.00	0	78.10	78.10	1	10,412	0.01%
2019/05/15	1	78.70	2	79.00	78.10	-1	10,471	-0.01%
2019/05/14	5	78.32	3	77.27	78.00	2	10,559	0.02%
2019/05/13	3	73.57	10	74.05	75.70	-7	10,001	-0.07%
2019/05/10	20.1	71.54	21	72.00	72.80	-0.9	9,585	-0.01%
2019/05/09	1	68.40	0	0.00	68.20	1	8,933	0.01%
2019/05/08	0	0.00	6	67.75	69.30	-6	8,874	-0.07%
2019/05/06	8	67.20	8	66.78	67.30	0	9,224	0.00%
2019/04/30	4	66.93	0	0.00	66.80	4	9,352	0.04%
2019/04/29	0	0.00	3	66.80	67.00	-3	9,419	-0.03%
2019/04/25	0	71.00	0	0.00	71.20	0	9,531	0.00%
2019/04/18	1	70.80	1	71.20	68.60	0	10,232	0.00%
2019/04/17	1	69.60	4	69.55	69.10	-3	10,246	-0.03%
2019/04/12	1	68.40	0	0.00	67.70	1	10,741	0.01%
2019/04/11	0	0.00	1	71.10	68.80	-1	10,854	-0.01%
2019/04/10	0	0.00	1	71.50	71.40	-1	10,908	-0.01%
2019/04/09	79	72.21	79	72.49	71.80	0	10,984	0.00%
2019/04/03	0	0.00	1	67.70	67.80	-1	10,997	-0.01%
2019/04/02	1	69.00	0	0.00	68.40	1	11,241	0.01%
2019/04/01	1	69.50	5	69.14	68.20	-4	11,713	-0.03%
2019/03/29	0	0.00	2	67.30	67.40	-2	11,658	-0.02%
2019/03/26	0	67.60	0	0.00	67.70	0	12,713	0.00%
2019/03/25	0	67.00	10	66.80	66.60	-10	12,950	-0.08%
2019/03/22	0	0.00	1	68.80	68.20	-1	13,122	-0.01%
2019/03/21	2	68.40	4	68.18	68.40	-2	13,349	-0.01%
2019/03/20	2	67.80	1	68.30	67.80	1	13,583	0.01%
2019/03/19	6	66.42	2	66.90	66.80	4	13,849	0.03%
2019/03/18	16	65.25	1	65.30	65.70	15	13,975	0.11%
2019/03/14	2	64.40	1	64.20	64.30	1	14,582	0.01%
2019/03/13	6	65.48	6	65.20	65.70	0	14,874	0.00%
2019/03/12	3	66.73	1	67.30	66.00	2	15,052	0.01%
2019/03/11	2	65.55	2	65.75	65.90	0	15,288	0.00%
2019/03/08	5	66.26	5	65.68	65.10	0	15,954	0.00%
2019/03/07	4	69.33	0	0.00	67.90	4	16,140	0.02%
2019/03/06	0	71.00	10	70.70	70.30	-10	16,581	-0.06%
2019/03/04	14	70.98	3	70.80	70.50	11	17,429	0.06%
2019/02/27	1	71.40	1	72.00	71.40	0	17,569	0.00%
2019/02/26	1	72.10	6	72.65	72.60	-5	17,810	-0.03%
2019/02/25	1	69.30	0	0.00	69.80	1	17,952	0.01%
2019/02/22	5	70.68	4	71.20	70.10	1	18,343	0.01%
2019/02/21	5	70.72	1	70.80	71.20	4	18,311	0.02%
2019/02/20	4	71.53	1	73.30	71.10	3	18,314	0.02%
2019/02/19	3	70.93	2	71.40	72.00	1	18,362	0.01%
2019/02/18	1	71.50	2	72.20	70.80	-1	18,472	-0.01%
2019/02/15	6	70.57	2	71.05	70.50	4	18,677	0.02%
2019/02/14	9	73.80	6	73.70	72.80	3	18,739	0.02%
2019/02/13	143	70.73	125	71.89	74.30	18	18,546	0.10%	大買/大賣/
2019/02/12	18	67.86	19	68.19	67.60	-1	18,191	-0.01%
2019/02/11	3	65.47	0	0.00	65.60	3	18,539	0.02%
2019/01/30	1	64.50	1	65.40	64.50	0	18,765	0.00%
2019/01/29	8	64.68	9	64.60	65.20	-1	18,788	-0.01%
2019/01/28	36	65.92	36	65.41	65.50	0	18,875	0.00%
2019/01/25	4	64.83	8	64.86	64.40	-4	19,217	-0.02%
2019/01/23	1	62.10	1	63.10	63.10	0	19,101	0.00%
2019/01/21	1	64.40	0	0.00	63.70	1	19,436	0.01%
2019/01/18	2	63.80	4	63.23	64.30	-2	19,565	-0.01%
2019/01/17	3	64.20	3	64.70	63.60	0	19,619	0.00%
2019/01/16	4	64.38	5	64.46	64.90	-1	19,722	-0.01%
2019/01/15	2	61.45	1	61.30	62.90	1	19,591	0.01%
2019/01/14	41	61.32	50	61.09	61.40	-9	19,557	-0.05%
2019/01/11	14	64.44	4	63.65	63.30	10	19,391	0.05%
2019/01/10	58	64.38	59	64.79	64.00	-1	19,377	-0.01%
2019/01/09	2	63.25	4	62.60	62.60	-2	19,169	-0.01%
2019/01/08	0	63.00	0	0.00	62.50	0	19,230	0.00%
2019/01/07	2	63.60	1	64.50	63.20	1	19,279	0.01%
2019/01/04	4	60.30	5	61.46	62.90	-1	19,258	-0.01%
2019/01/03	65	61.79	61	62.40	61.60	4	19,106	0.02%
2019/01/02	2	62.15	6	62.65	62.80	-4	19,093	-0.02%
2018/12/28	6	61.37	6	61.48	61.20	0	19,120	0.00%
2018/12/27	23	60.88	21	61.37	61.20	2	19,189	0.01%
2018/12/26	52	59.63	52	61.29	58.50	0	18,918	0.00%
2018/12/25	44	60.33	42	57.30	60.80	2	18,881	0.01%
2018/12/24	72	60.13	71	61.17	60.00	1	18,659	0.01%
2018/12/22	37	62.30	37	61.54	63.50	0	18,227	0.00%
2018/12/21	34	62.35	34	62.09	63.40	0	18,292	0.00%
2018/12/20	81	62.06	78	65.50	61.70	3	18,034	0.02%
2018/12/19	8	69.18	6	69.42	68.50	2	17,677	0.01%
2018/12/18	5	70.78	10	71.20	70.00	-5	18,106	-0.03%
2018/12/17	2	70.80	3	69.60	71.00	-1	18,198	-0.01%
2018/12/14	12	67.71	20	67.82	69.20	-8	18,092	-0.04%
2018/12/13	4	69.45	1	70.20	69.80	3	17,965	0.02%
2018/12/12	76	71.29	77	70.03	69.30	-1	17,838	-0.01%
2018/12/11	1	68.60	5	70.30	68.60	-4	17,780	-0.02%
2018/12/10	20	70.61	15	68.67	69.60	5	17,754	0.03%
2018/12/07	11	72.86	16	75.71	72.70	-5	17,516	-0.03%
2018/12/06	3	74.53	3	73.00	74.10	0	17,515	0.00%
2018/12/04	20	82.54	18	83.28	82.10	2	17,367	0.01%
2018/12/03	23	88.51	16	89.36	85.20	7	17,253	0.04%
2018/11/30	81	84.50	70	84.59	84.50	11	16,574	0.07%
2018/11/29	4	84.18	5	84.30	85.80	-1	16,135	-0.01%
2018/11/28	21	80.04	20	77.57	79.90	1	15,623	0.01%
2018/11/27	130	74.85	147	75.46	76.00	-17	15,145	-0.11%	大買/大賣/
2018/11/26	18	74.49	2	74.15	73.50	16	14,850	0.11%
2018/11/23	204	74.19	203	73.09	72.00	1	14,732	0.01%	大買/大賣/
2018/11/22	6	75.40	2	73.20	72.80	4	14,384	0.03%
2018/11/21	76	73.96	79	75.37	77.50	-3	13,991	-0.02%
2018/11/19	0	0.00	1	69.60	70.10	-1	13,594	-0.01%
2018/11/16	0	0.00	1	70.80	69.00	-1	13,591	-0.01%
2018/11/15	2	69.45	2	69.75	70.00	0	13,639	0.00%
2018/11/14	17	69.41	17	69.02	68.00	0	13,554	0.00%
2018/11/13	3	70.60	0	0.00	71.50	3	13,511	0.02%
2018/11/12	0	0.00	2	67.50	69.00	-2	13,388	-0.01%
2018/11/09	1	66.50	1	66.60	67.50	0	13,312	0.00%
2018/11/08	7	68.03	4	67.28	66.20	3	13,209	0.02%
2018/11/07	3	66.87	5	68.44	69.80	-2	12,822	-0.02%
2018/11/06	2	65.95	1	64.80	63.50	1	12,780	0.01%
2018/11/05	0	0.00	1	66.40	67.40	-1	12,809	-0.01%
2018/11/02	62	65.40	58	66.42	66.40	4	12,814	0.03%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	35	52.19	35	51.57	52.40	0	12,483	0.00%
2018/10/29	0	0.00	2	50.05	51.80	-2	12,405	-0.02%
2018/10/26	1	47.10	3	50.60	47.10	-2	12,467	-0.02%
2018/10/25	0	0.00	2	50.40	50.40	-2	12,546	-0.02%
2018/10/22	0	0.00	2	61.20	61.90	-2	12,230	-0.02%
2018/10/18	5	65.94	2	65.60	65.30	3	12,057	0.02%
2018/10/17	0	0.00	1	66.10	65.20	-1	11,952	-0.01%
2018/10/16	2	65.90	1	66.70	64.00	1	11,921	0.01%
2018/10/12	0	64.50	1	63.20	64.10	-1	11,722	-0.01%
2018/10/11	0	63.70	0	0.00	63.50	0	11,552	0.00%
2018/10/08	1	69.80	0	0.00	68.00	1	11,287	0.01%
2018/10/05	1	74.00	0	0.00	70.00	1	11,098	0.01%
2018/10/04	1	74.90	1	75.20	75.80	0	10,937	0.00%
2018/10/03	0	0.00	1	75.40	74.90	-1	10,944	-0.01%
2018/10/02	1	79.50	0	0.00	78.50	1	10,874	0.01%
2018/10/01	2	78.75	3	78.83	79.90	-1	10,996	-0.01%
2018/09/28	6	78.25	6	78.17	78.40	0	11,180	0.00%
2018/09/27	1	79.60	1	79.30	77.30	0	11,181	0.00%
2018/09/26	2	77.75	2	78.05	79.50	0	11,262	0.00%
2018/09/25	10	80.83	6	83.60	78.10	4	11,179	0.04%
2018/09/21	9	79.16	14	78.46	81.50	-5	10,708	-0.05%
2018/09/20	1	74.30	1	75.00	74.60	0	10,431	0.00%
2018/09/19	12	76.64	10	75.92	74.30	2	10,444	0.02%
2018/09/18	0	0.00	2	73.80	73.90	-2	10,448	-0.02%
2018/09/17	2	75.00	4	74.45	74.70	-2	10,570	-0.02%
2018/09/14	6	69.53	1	72.10	72.10	5	10,320	0.05%
2018/09/11	0	0.00	1	69.30	69.50	-1	10,055	-0.01%
2018/09/07	0	0.00	2	81.60	77.20	-2	9,740	-0.02%
2018/08/28	0	87.00	0	0.00	87.40	0	11,507	0.00%
2018/08/22	1	85.91	1	85.60	87.30	0	12,328	0.00%
2018/08/20	0	0.00	1	83.20	84.20	-1	12,374	-0.01%
2018/08/13	0	0.00	1	88.70	88.40	-1	12,638	-0.01%
2018/08/10	1	95.50	0	0.00	93.00	1	12,649	0.01%
2018/08/09	1	97.70	1	97.50	96.10	0	12,911	0.00%
2018/08/08	3	99.80	0	0.00	95.60	3	13,595	0.02%
2018/08/07	7	101.93	7	102.21	102.50	0	13,996	0.00%
2018/08/06	2	98.01	1	98.50	99.50	1	14,580	0.01%
2018/08/03	2	92.00	2	95.80	97.00	0	15,125	0.00%
2018/08/02	1	92.00	1	92.60	92.00	0	15,089	0.00%
2018/08/01	5	100.64	3	102.83	99.20	2	15,010	0.01%
2018/07/30	0	107.00	1	107.50	107.00	-1	15,173	-0.01%
2018/07/27	4	113.00	4	110.50	113.00	0	15,325	0.00%
2018/07/26	2	113.50	1	110.00	110.00	1	15,574	0.01%
2018/07/25	2	112.50	2	113.50	113.00	0	15,812	0.00%
2018/07/24	1	108.50	0	0.00	112.00	1	15,928	0.01%
2018/07/23	2	107.50	2	108.00	108.00	0	16,091	0.00%
2018/07/20	0	0.00	1	116.00	115.00	-1	16,295	-0.01%
2018/07/19	3	113.67	4	115.25	115.50	-1	16,418	-0.01%
2018/07/18	7	115.57	7	114.50	109.50	0	16,549	0.00%
2018/07/17	0	115.00	0	0.00	115.00	0	16,632	0.00%
2018/07/16	1	115.00	0	0.00	116.50	1	16,937	0.01%
2018/07/12	1	115.99	1	113.50	116.00	0	17,768	0.00%
2018/07/11	4	113.00	4	114.00	113.00	0	18,121	0.00%
2018/07/10	1	115.50	1	116.00	115.00	0	18,706	0.00%
2018/07/09	2	115.99	2	116.50	114.00	0	19,373	0.00%
2018/07/06	11	111.91	11	112.18	117.50	0	19,510	0.00%
2018/07/05	5	108.40	5	108.30	107.00	0	19,568	0.00%
2018/07/04	6	110.83	7	107.21	107.00	-1	19,769	-0.01%
2018/07/03	2	115.50	2	117.50	115.50	0	20,025	0.00%
2018/07/02	2	119.00	3	116.17	115.50	-1	20,029	0.00%
2018/06/29	4	122.13	4	123.50	123.00	0	19,974	0.00%
2018/06/26	2	129.25	2	128.25	125.00	0	20,572	0.00%
2018/06/22	1	125.00	1	126.00	124.00	0	20,571	0.00%
2018/06/21	3	125.17	3	126.33	129.00	0	20,592	0.00%
2018/06/20	2	121.50	2	123.50	123.00	0	20,819	0.00%
2018/06/15	3	126.50	2	127.50	128.00	1	21,343	0.00%
2018/06/14	0	0.00	1	127.50	127.50	-1	21,757	0.00%
2018/06/13	3	128.00	3	124.67	127.50	0	22,584	0.00%
2018/06/12	9	128.22	9	128.94	128.00	0	22,755	0.00%
2018/06/11	4	123.38	2	123.50	125.50	2	22,574	0.01%
2018/06/08	6	117.50	11	117.59	120.50	-5	22,440	-0.02%
2018/06/07	1	124.50	0	0.00	125.00	1	22,077	0.00%
2018/06/06	6	123.42	5	124.50	128.00	1	22,058	0.00%
2018/06/05	0	122.50	1	128.49	122.50	-1	21,956	0.00%
2018/06/04	0	0.00	1	135.50	136.00	-1	21,514	0.00%
2018/06/01	2	140.00	2	137.50	137.00	0	21,474	0.00%
2018/05/31	3	145.67	2	145.00	141.00	1	21,435	0.00%
2018/05/30	1	145.50	0	0.00	143.00	1	20,992	0.00%
2018/05/29	1	145.00	7	144.29	143.00	-6	20,769	-0.03%
2018/05/28	2	142.00	2	143.50	142.00	0	20,607	0.00%
2018/05/21	0	140.50	0	0.00	141.00	0	20,225	0.00%
2018/05/18	1	139.00	1	136.00	139.00	0	20,217	0.00%
2018/05/17	1	136.00	1	137.50	136.50	0	20,166	0.00%
2018/05/16	6	143.83	4	147.00	141.50	2	20,054	0.01%
2018/05/15	6	146.67	1	142.50	141.00	5	19,651	0.03%
2018/05/14	4	144.63	5	150.80	151.00	-1	19,438	-0.01%
2018/05/11	11	139.64	12	139.67	137.50	-1	18,840	-0.01%
2018/05/10	1	133.00	1	131.00	135.50	0	18,366	0.00%
2018/05/09	2	133.75	2	133.50	131.00	0	18,655	0.00%
2018/05/08	4	135.38	1	134.00	132.00	3	18,633	0.02%
2018/05/07	3	132.50	3	131.00	131.00	0	18,638	0.00%
2018/05/04	1	131.00	0	0.00	127.00	1	18,647	0.01%
2018/05/03	23	134.52	25	134.96	130.50	-2	19,036	-0.01%
2018/05/02	1	134.50	0	134.50	134.50	1	19,101	0.01%
2018/04/27	0	0.00	1	133.50	131.00	-1	19,738	-0.01%
2018/04/26	5	129.80	6	129.58	128.50	-1	20,196	0.00%
2018/04/24	0	0.00	4	120.50	120.50	-4	20,453	-0.02%
2018/04/23	1	135.00	2	129.00	128.00	-1	20,274	0.00%
2018/04/20	0	0.00	1	133.50	133.00	-1	20,187	0.00%
2018/04/19	4	139.13	3	137.67	138.50	1	19,928	0.01%
2018/04/17	0	0.00	1	132.00	127.50	-1	19,068	-0.01%
2018/04/16	1	140.00	0	0.00	139.00	1	18,751	0.01%
2018/04/13	3	127.00	1	128.00	130.00	2	18,183	0.01%
2018/04/12	1	118.50	1	117.50	120.00	0	17,461	0.00%
2018/04/11	1	121.00	0	116.50	116.50	1	17,297	0.01%
2018/04/10	2	116.50	1	116.50	115.50	1	17,082	0.01%
2018/04/09	0	0.00	3	112.67	115.50	-3	17,027	-0.02%
2018/04/03	1	106.00	1	105.00	105.50	0	16,574	0.00%
2018/03/31	1	106.00	2	106.50	106.50	-1	16,428	-0.01%
2018/03/30	2	108.75	0	0.00	107.50	2	16,426	0.01%
2018/03/29	2	110.00	3	109.17	107.50	-1	16,147	-0.01%
2018/03/28	1	103.50	1	102.00	102.00	0	15,663	0.00%
2018/03/27	0	0.00	1	105.50	104.50	-1	15,543	-0.01%
2018/03/26	0	100.50	0	0.00	100.50	0	15,389	0.00%
2018/03/23	3	100.67	1	99.30	99.10	2	15,300	0.01%
2018/03/22	1	107.00	1	111.00	105.50	0	14,998	0.00%
2018/03/20	4	105.25	5	107.30	111.00	-1	14,362	-0.01%
2018/03/19	10	106.00	6	108.50	105.50	4	13,950	0.03%
2018/03/16	0	0.00	3	99.33	98.80	-3	13,064	-0.02%
2018/03/12	1	99.00	0	0.00	97.30	1	13,020	0.01%
2018/03/09	5	94.36	5	95.58	95.60	0	12,930	0.00%
2018/03/08	1	92.40	1	91.80	91.80	0	12,835	0.00%
2018/03/07	0	0.00	2	91.60	90.90	-2	12,893	-0.02%
2018/03/06	2	91.45	0	0.00	91.50	2	13,000	0.02%
2018/02/27	1	89.90	0	0.00	89.80	1	13,196	0.01%
2018/02/23	0	0.00	2	94.20	92.30	-2	13,170	-0.02%
2018/02/21	1	92.22	1	93.90	93.80	0	13,935	0.00%
2018/02/09	2	89.45	0	0.00	89.00	2	13,859	0.01%
2018/02/08	5	91.50	5	92.70	93.70	0	13,774	0.00%
2018/02/07	8	98.51	7	98.00	96.10	1	13,596	0.01%
2018/02/06	5	94.86	6	94.90	92.50	-1	13,462	-0.01%
2018/02/05	1	95.90	1	98.02	101.50	0	13,530	0.00%
2018/02/02	0	99.80	0	0.00	99.90	0	13,821	0.00%
2018/02/01	2	104.50	3	105.83	102.00	-1	13,956	-0.01%
2018/01/31	1	99.60	1	101.00	101.50	0	13,751	0.00%
2018/01/30	2	100.35	4.1	100.99	100.50	-2.1	13,742	-0.01%
2018/01/29	2	95.95	3	97.23	99.50	-1	13,513	-0.01%
2018/01/26	6	102.27	7	98.74	94.40	-1	13,519	-0.01%
2018/01/25	2	99.40	4	98.25	100.00	-2	13,241	-0.02%
2018/01/24	5	99.58	6	99.35	99.00	-1	13,005	-0.01%
2018/01/23	8	98.64	7	99.16	97.50	1	12,675	0.01%
2018/01/22	8	93.85	2	95.20	97.60	6	12,323	0.05%
2018/01/19	1	88.80	8	86.94	88.80	-7	12,166	-0.06%
2018/01/16	0	0.00	1	81.50	81.50	-1	12,388	-0.01%
2018/01/12	3	80.30	0	0.00	80.00	3	13,230	0.02%
2018/01/08	2	81.20	2	81.30	81.20	0	14,810	0.00%
2018/01/03	3	81.00	3	79.17	81.60	0	16,207	0.00%