中美晶 (5483)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.0
漲跌
▲1.0
漲幅
+0.52%
成交量
2,204張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	193.50	2	194.00	194.00	-2	7,689	-0.03%
2024/05/08	2	191.50	0	0.00	193.00	2	7,684	0.03%
2024/05/07	0.2	193.50	0	0.00	194.00	0.2	7,657	0.00%
2024/05/06	0	0.00	1	195.00	197.00	-1	7,633	-0.01%
2024/05/03	1.2	195.83	1	192.50	192.50	0.2	7,644	0.00%
2024/05/02	1.1	194.55	0.1	196.00	196.00	1	7,677	0.01%
2024/04/30	0	0.00	0.3	195.50	195.50	-0.3	7,715	0.00%
2024/04/29	0	0.00	0.1	195.00	194.50	-0.1	7,770	0.00%
2024/04/26	1	192.00	1.1	192.00	192.50	-0.1	7,809	0.00%
2024/04/25	1.3	191.62	1.2	192.13	191.50	0.2	7,832	0.00%
2024/04/24	1.1	195.50	1	196.50	194.00	0.1	7,903	0.00%
2024/04/22	0	0.00	1	192.00	188.50	-1	8,055	-0.01%
2024/04/19	1.1	192.72	0	0.00	192.00	1.1	8,008	0.01%
2024/04/17	3	202.50	3	202.99	202.00	0	8,054	0.00%
2024/04/16	2	197.75	1	197.00	199.00	1	8,071	0.01%
2024/04/15	2	207.00	2	208.50	208.50	0	7,963	0.00%
2024/04/12	1.1	209.14	1	211.00	211.50	0.1	7,933	0.00%
2024/04/10	1.1	213.41	0	212.50	211.00	1.1	8,052	0.01%
2024/04/09	2.6	209.86	2	210.25	210.50	0.6	8,170	0.01%
2024/04/08	2.4	209.79	1	210.50	210.50	1.4	8,228	0.02%
2024/04/03	2.6	210.89	0	0.00	211.00	2.6	8,250	0.03%
2024/04/02	0	0.00	1	210.00	209.50	-1	8,294	-0.01%
2024/04/01	3.5	209.11	0	0.00	208.00	3.5	8,371	0.04%
2024/03/29	2.2	213.65	2	214.00	214.50	0.2	8,349	0.00%
2024/03/28	5	218.00	2.1	219.10	215.00	2.9	8,105	0.04%
2024/03/27	3.1	217.81	3	218.67	223.50	0.1	7,891	0.00%
2024/03/26	1.1	217.73	1	219.00	214.00	0.1	7,710	0.00%
2024/03/25	1	220.50	1	221.00	220.00	0	7,706	0.00%
2024/03/22	3.1	225.05	5	225.40	224.00	-1.9	7,788	-0.02%
2024/03/21	2	242.48	0.1	231.75	232.50	1.9	7,772	0.02%
2024/03/20	3.2	236.25	5	237.60	240.00	-1.8	7,614	-0.02%
2024/03/19	3	222.67	8	223.75	226.00	-5	7,048	-0.07%
2024/03/18	1	207.98	0	0.00	207.50	1	6,610	0.02%
2024/03/15	1	207.51	0	0.00	207.50	1	6,664	0.02%
2024/03/14	3	211.16	0	0.00	208.50	3	6,596	0.05%
2024/03/13	4	219.62	2	217.00	215.50	2	6,432	0.03%
2024/03/12	0	213.25	1.3	213.88	214.50	-1.3	6,260	-0.02%
2024/03/11	3.2	209.66	1	212.00	209.00	2.2	6,205	0.04%
2024/03/08	6.1	212.77	14	212.79	209.00	-7.9	6,145	-0.13%
2024/03/07	1	199.03	4	199.50	200.50	-3	5,714	-0.05%
2024/03/06	1	197.00	1	196.52	197.00	0	5,628	0.00%
2024/03/05	0	0.00	4.2	195.67	197.00	-4.2	5,650	-0.07%
2024/03/01	1	191.00	1.2	191.00	189.50	-0.2	5,804	0.00%
2024/02/29	0	0.00	0.1	186.50	185.50	-0.1	5,752	0.00%
2024/02/27	0	0.00	1	186.00	186.00	-1	5,798	-0.02%
2024/02/23	1.1	187.09	3	189.00	187.00	-1.9	5,808	-0.03%
2024/02/22	1	187.00	2	188.00	188.50	-1	5,836	-0.02%
2024/02/20	1	185.00	2.1	185.74	186.00	-1.1	5,879	-0.02%
2024/02/19	3.1	184.03	0.4	185.13	184.50	2.7	5,904	0.05%
2024/02/16	1.2	181.58	0	0.00	184.00	1.2	5,919	0.02%
2024/02/15	5	184.20	0.2	185.00	184.00	4.8	5,927	0.08%
2024/02/02	0	0.00	1	191.50	191.00	-1	5,886	-0.02%
2024/02/01	0	192.00	0	192.50	191.50	0	5,896	0.00%
2024/01/29	0	194.00	0	0.00	194.00	0	6,038	0.00%
2024/01/26	1.1	192.18	0	0.00	192.50	1.1	6,078	0.02%
2024/01/25	2.1	195.45	0	0.00	195.00	2.1	6,152	0.03%
2024/01/24	5	201.00	8	203.13	203.50	-3	6,207	-0.05%
2024/01/23	0	198.50	3.3	200.99	201.00	-3.3	6,164	-0.05%
2024/01/22	0.3	197.50	1	196.00	196.00	-0.7	6,117	-0.01%
2024/01/19	1.4	195.75	2	196.75	197.50	-0.6	6,077	-0.01%
2024/01/18	0.5	190.50	1	193.50	195.50	-0.5	6,074	-0.01%
2024/01/17	3.2	191.91	0	0.00	191.00	3.2	5,984	0.05%
2024/01/16	4.1	194.15	0	0.00	196.00	4.1	5,862	0.07%
2024/01/15	1	199.50	3	199.67	201.00	-2	5,754	-0.03%
2024/01/12	1.1	199.05	0	0.00	200.00	1.1	5,744	0.02%
2024/01/11	3	200.00	6	199.83	200.00	-3	5,675	-0.05%
2024/01/10	0	0.00	4	195.25	196.50	-4	5,572	-0.07%
2024/01/09	1	193.50	4	193.00	193.00	-3	5,525	-0.05%
2024/01/05	2.2	190.91	2	192.25	191.50	0.2	5,465	0.00%
2024/01/04	4.2	193.12	0	0.00	191.50	4.2	5,417	0.08%
2024/01/03	2.8	193.45	2	196.00	193.00	0.8	5,373	0.01%
2024/01/02	0.1	195.50	1.2	200.40	201.00	-1.1	5,226	-0.02%
2023/12/29	3.7	195.08	0.1	197.56	196.00	3.6	5,147	0.07%
2023/12/28	6.1	196.99	4	198.00	196.00	2.1	5,112	0.04%
2023/12/27	2.2	199.80	2.1	200.00	200.50	0.1	5,047	0.00%
2023/12/26	0	0.00	5	202.50	207.50	-5	4,939	-0.10%
2023/12/25	2	198.00	0	197.50	198.50	2	4,817	0.04%
2023/12/22	4	196.88	0.1	198.00	199.00	3.9	4,744	0.08%
2023/12/21	2	197.00	2	198.00	198.50	0	4,666	0.00%
2023/12/20	7	199.86	3.1	198.16	198.00	3.9	4,595	0.09%
2023/12/19	3	198.00	3	200.67	200.50	0	4,467	0.00%
2023/12/18	2	199.50	7	201.14	200.50	-5	4,314	-0.12%
2023/12/15	0	0.00	2.3	196.17	197.50	-2.3	4,171	-0.06%
2023/12/13	2	187.50	0	0.00	187.50	2	3,933	0.05%
2023/12/12	4.1	190.84	2	188.75	190.50	2.1	3,934	0.05%
2023/12/11	1.1	185.45	0	0.00	185.50	1.1	3,931	0.03%
2023/12/06	1	185.00	0	0.00	184.50	1	3,910	0.03%
2023/12/04	1	184.50	1	184.00	183.00	0	3,840	0.00%
2023/12/01	0.1	183.50	5	183.80	184.50	-4.9	3,828	-0.13%
2023/11/30	1	183.50	4	186.00	183.00	-3	3,797	-0.08%
2023/11/29	2	184.75	5.5	184.36	185.00	-3.5	3,750	-0.09%
2023/11/28	4	182.50	6	183.42	182.00	-2	3,641	-0.05%
2023/11/24	1	179.00	0	0.00	179.00	1	3,449	0.03%
2023/11/17	0	0.00	1	178.00	177.50	-1	3,321	-0.03%
2023/11/15	0.1	174.00	3	174.83	174.00	-2.9	3,243	-0.09%
2023/11/13	0	0.00	2	176.00	175.50	-2	3,173	-0.06%
2023/11/09	0	0.00	1	173.00	172.50	-1	3,140	-0.03%
2023/11/08	4	174.00	0	0.00	172.50	4	3,184	0.13%
2023/11/06	3	175.50	4	174.75	175.00	-1	3,148	-0.03%
2023/11/03	0	0.00	3	172.17	173.00	-3	3,136	-0.10%
2023/11/02	0	0.00	3.1	171.14	173.00	-3.1	3,191	-0.10%
2023/11/01	0	0.00	7	168.93	170.00	-7	3,118	-0.22%
2023/10/30	0	0.00	2	164.25	164.50	-2	3,108	-0.06%
2023/10/26	0	0.00	1	159.50	159.00	-1	3,209	-0.03%
2023/10/25	1	163.00	0.3	163.17	162.50	0.7	3,262	0.02%
2023/10/24	0	0.00	2.2	161.37	161.00	-2.2	3,337	-0.07%
2023/10/23	1	161.00	0	0.00	161.50	1	3,490	0.03%
2023/10/20	1	161.00	1	161.61	161.50	0.1	3,591	0.00%
2023/10/19	1	162.00	0	0.00	162.50	1	3,703	0.03%
2023/10/12	0	0.00	2.2	165.75	166.50	-2.2	4,350	-0.05%
2023/10/11	0	0.00	1.2	164.33	164.50	-1.2	4,611	-0.03%
2023/10/06	0	0.00	2	162.00	161.50	-2	4,943	-0.04%
2023/10/05	0	0.00	0.1	160.50	162.00	-0.1	5,309	0.00%
2023/10/03	1	160.50	0	0.00	161.00	1	5,300	0.02%
2023/10/02	0	0.00	1	162.00	162.00	-1	5,302	-0.02%
2023/09/28	1	157.00	1	158.00	157.00	0	5,299	0.00%
2023/09/27	1	157.50	0.1	158.00	157.00	0.9	5,305	0.02%
2023/09/26	0.2	160.00	0	0.00	157.00	0.2	5,314	0.00%
2023/09/25	0	0.00	0.1	159.50	160.50	-0.1	5,316	0.00%
2023/09/22	0	0.00	1	156.00	160.00	-1	5,350	-0.02%
2023/09/21	1	159.00	0.2	160.25	158.00	0.8	5,345	0.01%
2023/09/20	0	0.00	1.2	161.75	162.00	-1.2	5,322	-0.02%
2023/09/18	1	165.50	0	0.00	165.00	1	5,339	0.02%
2023/09/15	1	166.00	5	165.90	166.50	-4	5,428	-0.07%
2023/09/14	0	0.00	1	165.50	164.00	-1	5,382	-0.02%
2023/09/13	0.2	160.50	0	0.00	161.00	0.2	5,290	0.00%
2023/09/12	1	160.00	1.1	162.41	161.00	-0.1	5,355	0.00%
2023/09/08	0.1	155.50	0	0.00	155.50	0.1	5,383	0.00%
2023/09/07	1	160.00	0.1	160.50	158.00	0.9	5,393	0.02%
2023/09/06	0.1	158.50	0	0.00	158.50	0.1	5,367	0.00%
2023/09/05	0	0.00	1	159.50	160.00	-1	5,363	-0.02%
2023/09/04	1	160.00	1	160.00	160.00	0	5,371	0.00%
2023/09/01	0.2	158.00	0	158.50	158.50	0.2	5,370	0.00%
2023/08/30	2	156.25	1	157.00	156.50	1	5,424	0.02%
2023/08/29	0	0.00	1	155.00	155.50	-1	5,451	-0.02%
2023/08/28	1	155.00	1	154.50	154.50	0	5,477	0.00%
2023/08/25	1	153.00	4	152.75	152.50	-3	5,505	-0.05%
2023/08/24	1	153.50	0.1	155.93	154.50	0.9	5,537	0.02%
2023/08/22	2	153.25	0	0.00	153.00	2	5,614	0.04%
2023/08/21	0	0.00	10	153.50	153.50	-10	5,652	-0.18%
2023/08/18	0.1	154.00	1	155.00	154.00	-0.9	5,687	-0.02%
2023/08/17	1	153.00	0.1	155.00	156.50	0.9	5,682	0.02%
2023/08/16	0.2	150.50	0	0.00	152.00	0.2	5,669	0.00%
2023/08/15	0.1	154.50	0.2	155.00	153.00	-0.1	5,663	0.00%
2023/08/14	2.3	152.49	6	152.50	154.50	-3.7	5,662	-0.07%
2023/08/10	2.1	158.29	0	0.00	158.50	2.1	5,613	0.04%
2023/08/09	6.1	160.41	0	0.00	160.00	6.1	5,595	0.11%
2023/08/08	13.4	161.02	22	161.50	161.50	-8.6	5,567	-0.15%
2023/08/07	4	167.00	0	167.50	167.50	4	5,498	0.07%
2023/08/02	3.2	164.25	2	167.50	163.00	1.2	5,465	0.02%
2023/08/01	3	172.00	0	0.00	168.50	3	5,424	0.06%
2023/07/31	4	171.50	1	171.50	171.50	3	5,375	0.06%
2023/07/27	0	0.00	2	170.00	169.50	-2	5,230	-0.04%
2023/07/26	5.3	168.76	2.2	171.55	165.50	3.1	5,150	0.06%
2023/07/25	4.2	176.74	8.3	176.54	175.50	-4.1	4,990	-0.08%
2023/07/24	5.8	180.47	1	181.50	180.50	4.8	4,881	0.10%
2023/07/21	4	177.75	5	179.60	180.00	-1	4,755	-0.02%
2023/07/20	1	181.00	1	182.00	181.50	0	4,673	0.00%
2023/07/19	5.1	183.83	5	182.70	179.00	0.1	4,567	0.00%
2023/07/18	1.1	182.77	11.1	181.92	183.00	-10	4,378	-0.23%
2023/07/17	9.2	183.46	3.4	183.09	182.00	5.8	4,233	0.14%
2023/07/14	7.3	181.99	3.1	184.31	185.00	4.2	4,107	0.10%
2023/07/13	21.1	180.01	9.8	180.15	177.50	11.3	3,826	0.30%
2023/07/12	8.1	174.81	9	174.28	176.50	-0.9	3,439	-0.03%
2023/07/11	2	162.00	1	162.00	162.50	1	3,081	0.03%
2023/07/10	4	160.50	4	159.50	160.00	0	3,063	0.00%
2023/07/07	0.1	160.00	0	0.00	159.00	0.1	3,079	0.00%
2023/07/06	0.1	160.00	0	0.00	161.00	0.1	3,086	0.00%
2023/07/03	4	162.50	5	162.00	162.50	-1	3,123	-0.03%
2023/06/30	1	161.00	1	161.50	161.50	0	3,136	0.00%
2023/06/29	0	0.00	2	160.00	159.00	-2	3,114	-0.06%
2023/06/27	0	0.00	1	157.00	157.50	-1	3,127	-0.03%
2023/06/26	0	0.00	1	154.50	157.00	-1	3,104	-0.03%
2023/06/21	4.2	157.01	1	157.00	156.00	3.2	3,097	0.10%
2023/06/20	4.2	161.60	1	160.50	160.50	3.2	3,024	0.11%
2023/06/19	0.4	163.00	0	0.00	162.00	0.4	3,062	0.01%
2023/06/16	2	161.75	8	163.44	164.00	-6	3,044	-0.20%
2023/06/15	1	161.00	4	161.00	161.50	-3	3,018	-0.10%
2023/06/14	8	160.38	0	0.00	160.00	8	3,166	0.25%
2023/06/13	0	0.00	2	159.50	159.50	-2	3,155	-0.06%
2023/06/12	0	0.00	2	157.75	157.00	-2	3,149	-0.06%
2023/06/08	0	0.00	0.2	157.00	156.00	-0.2	3,152	-0.01%
2023/06/07	0.2	158.50	2	158.75	159.00	-1.8	3,186	-0.06%
2023/06/06	1	157.00	0	0.00	157.00	1	3,200	0.03%
2023/06/05	7	160.14	3	159.83	160.00	4	3,184	0.13%
2023/06/02	1	158.00	1	157.50	158.00	0	3,186	0.00%
2023/05/31	2	159.50	3.3	159.05	159.00	-1.3	3,155	-0.04%
2023/05/30	0	0.00	1	159.00	159.00	-1	3,136	-0.03%
2023/05/29	0	0.00	1	160.50	159.50	-1	3,164	-0.03%
2023/05/26	1	158.00	1	158.00	158.50	0	3,150	0.00%
2023/05/25	0	0.00	3	156.17	156.50	-3	3,128	-0.10%
2023/05/24	0	0.00	1.1	155.00	155.50	-1.1	3,096	-0.04%
2023/05/23	0.3	154.00	2	154.00	153.00	-1.7	3,068	-0.06%
2023/05/22	2	152.50	1	152.00	153.00	1	3,047	0.03%
2023/05/19	1	152.00	1	152.50	151.00	0	3,023	0.00%
2023/05/17	1	149.50	0	0.00	150.50	1	2,987	0.03%
2023/05/16	1	150.00	0	0.00	148.50	1	2,967	0.03%
2023/05/15	0	0.00	1	148.00	148.50	-1	2,944	-0.03%
2023/05/12	1	147.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	1	148.00	0	0.00	146.50	1	2,950	0.03%
2023/05/10	2	150.75	0	0.00	151.00	2	2,928	0.07%
2023/05/09	2	151.50	3	151.50	151.00	-1	2,947	-0.03%
2023/05/08	1	154.00	4	153.00	154.50	-3	2,946	-0.10%
2023/05/03	1	146.50	0	0.00	147.00	1	2,980	0.03%
2023/05/02	3	150.33	0	0.00	150.00	3	3,042	0.10%
2023/04/27	1	146.50	0	0.00	146.50	1	3,122	0.03%
2023/04/26	0	0.00	0.2	143.50	144.50	-0.2	3,125	0.00%
2023/04/25	4.1	147.07	1.3	145.46	144.00	2.8	3,132	0.09%
2023/04/20	2	150.50	0	0.00	149.00	2	3,261	0.06%
2023/04/19	2	152.25	1	151.50	151.50	1	3,293	0.03%
2023/04/18	0.2	154.02	0	0.00	153.00	0.2	3,307	0.00%
2023/04/17	1	155.50	0	0.00	155.00	1	3,310	0.03%
2023/04/13	0	0.00	2	155.00	154.00	-2	3,363	-0.06%
2023/04/12	3	156.00	1	156.00	156.00	2	3,362	0.06%
2023/04/11	3	157.33	1	157.00	157.00	2	3,357	0.06%
2023/04/10	0	0.00	2	158.00	156.50	-2	3,374	-0.06%
2023/04/06	1.1	153.02	0	0.00	152.50	1.1	3,321	0.03%
2023/03/30	0	0.00	1	157.00	156.50	-1	3,324	-0.03%
2023/03/29	1	154.00	0	0.00	153.50	1	3,355	0.03%
2023/03/27	0	0.00	3	157.00	157.00	-3	3,461	-0.09%
2023/03/23	1	155.50	2	154.00	155.50	-1	3,508	-0.03%
2023/03/22	1	153.50	2	154.00	154.00	-1	3,486	-0.03%
2023/03/21	2	152.75	1	152.50	152.50	1	3,432	0.03%
2023/03/20	2	152.00	1	152.50	152.00	1	3,439	0.03%
2023/03/17	8.1	154.81	0	0.00	154.00	8.1	3,404	0.24%
2023/03/16	2	158.75	2.1	158.73	159.00	-0.1	3,238	0.00%
2023/03/15	0.1	158.00	1	158.00	157.50	-0.9	3,260	-0.03%
2023/03/14	2	154.25	0	0.00	153.50	2	3,248	0.06%
2023/03/13	1	157.00	0	0.00	157.00	1	3,238	0.03%
2023/03/10	2.2	156.13	1	156.00	156.00	1.2	3,232	0.04%
2023/03/09	1	163.00	1	162.00	162.00	0	3,243	0.00%
2023/03/08	1	160.50	4	160.88	162.00	-3	3,232	-0.09%
2023/03/07	3	161.67	1	161.50	161.50	2	3,229	0.06%
2023/03/06	1	159.50	1	159.50	159.50	0	3,222	0.00%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/02	0	0.00	1	158.00	158.50	-1	3,239	-0.03%
2023/03/01	2.1	157.02	0	0.00	159.50	2.1	3,243	0.06%
2023/02/24	3.1	159.03	0	0.00	159.00	3.1	3,199	0.10%
2023/02/23	0	0.00	2.1	163.99	164.50	-2.1	3,185	-0.06%
2023/02/22	0.3	159.00	0	0.00	160.00	0.3	3,228	0.01%
2023/02/21	0.2	162.00	0	0.00	161.50	0.2	3,301	0.01%
2023/02/20	1.2	160.75	0	0.00	161.50	1.2	3,438	0.03%
2023/02/16	4	161.13	3	159.83	162.00	1	3,714	0.03%
2023/02/15	2	159.75	0	0.00	157.50	2	3,886	0.05%
2023/02/14	2	161.00	0	0.00	161.50	2	3,988	0.05%
2023/02/10	2.1	162.07	0	0.00	163.00	2.1	4,154	0.05%
2023/02/08	1	164.00	1	165.00	165.00	0	4,329	0.00%
2023/02/07	0.1	162.50	4	162.50	163.00	-3.9	4,319	-0.09%
2023/02/06	5	160.00	0	0.00	159.50	5	4,351	0.11%
2023/02/02	0	0.00	3	167.33	168.00	-3	4,322	-0.07%
2023/02/01	0	0.00	4	164.25	165.00	-4	4,318	-0.09%
2023/01/30	0	160.00	1	160.50	160.50	-1	4,233	-0.02%
2023/01/17	0	0.00	1	156.50	156.00	-1	4,179	-0.02%
2023/01/16	1	156.00	1	156.50	155.50	0	4,230	0.00%
2023/01/13	2	155.75	3	155.00	155.00	-1	4,252	-0.02%
2023/01/11	0	0.00	10.5	160.95	161.50	-10.5	4,273	-0.25%
2023/01/10	0	0.00	0.2	157.00	156.50	-0.2	4,166	0.00%
2023/01/09	1	153.00	2	154.50	156.00	-1	4,184	-0.02%
2023/01/06	4	151.00	2	149.00	150.50	2	4,186	0.05%
2023/01/05	0	0.00	2	147.50	146.50	-2	4,272	-0.05%
2023/01/03	3	144.67	1	143.50	145.50	2	4,428	0.05%
2022/12/30	0	140.50	1	139.50	139.50	-1	4,437	-0.02%
2022/12/29	1	139.00	1	137.50	138.50	0	4,461	0.00%
2022/12/28	2	139.50	0	0.00	138.00	2	4,519	0.04%
2022/12/27	0.2	144.50	0	0.00	143.50	0.2	4,532	0.00%
2022/12/26	1	143.50	1	143.50	143.00	0	4,613	0.00%
2022/12/23	0.1	142.00	0	0.00	143.50	0.1	4,740	0.00%
2022/12/22	1	145.50	0	0.00	145.50	1	4,824	0.02%
2022/12/21	2.2	145.34	1	143.00	143.00	1.2	4,939	0.02%
2022/12/20	1	149.00	0	0.00	144.00	1	5,049	0.02%
2022/12/19	2	151.00	0	0.00	153.50	2	5,032	0.04%
2022/12/16	2	153.50	0	0.00	153.50	2	5,039	0.04%
2022/12/14	0	0.00	1	156.50	157.00	-1	5,017	-0.02%
2022/12/13	0.5	153.00	1	154.00	153.00	-0.5	5,036	-0.01%
2022/12/09	8.2	155.49	9	154.61	154.50	-0.8	5,071	-0.02%
2022/12/08	2	154.75	0	0.00	155.50	2	5,073	0.04%
2022/12/07	3	155.97	1	156.00	155.00	2	5,069	0.04%
2022/12/06	6	159.42	3	158.83	158.50	3	5,068	0.06%
2022/12/05	0.2	162.00	0	0.00	162.00	0.2	5,107	0.00%
2022/12/02	2	161.25	1	160.50	161.50	1	5,158	0.02%
2022/12/01	5	162.30	1.1	162.34	161.00	3.9	5,195	0.08%
2022/11/30	1	159.00	1	157.50	159.00	0	5,157	0.00%
2022/11/29	0.1	156.00	0	0.00	156.00	0.1	5,186	0.00%
2022/11/28	1	155.50	0	0.00	158.00	1	5,196	0.02%
2022/11/25	1	160.50	0	0.00	158.00	1	5,199	0.02%
2022/11/24	0	0.00	1	160.00	160.50	-1	5,219	-0.02%
2022/11/23	1.1	159.36	0	0.00	159.50	1.1	5,266	0.02%
2022/11/22	1	157.50	0	0.00	158.50	1	5,298	0.02%
2022/11/21	2	157.00	4	157.75	157.00	-2	5,321	-0.04%
2022/11/18	1	159.50	2	159.00	156.50	-1	5,346	-0.02%
2022/11/17	1	160.00	0	0.00	162.00	1	5,279	0.02%
2022/11/16	2	159.00	2	160.00	162.00	0	5,259	0.00%
2022/11/15	3	159.67	5	158.00	162.00	-2	5,155	-0.04%
2022/11/14	3.1	154.97	4	155.13	155.50	-0.9	5,060	-0.02%
2022/11/11	3	155.33	4.2	157.64	155.00	-1.2	5,034	-0.02%
2022/11/10	0.2	145.75	3.1	144.90	147.00	-2.9	4,979	-0.06%
2022/11/09	2	141.50	1	141.00	142.00	1	4,940	0.02%
2022/11/08	1.2	140.50	2	139.75	139.00	-0.8	4,940	-0.02%
2022/11/07	1	137.00	5	135.50	137.50	-4	4,873	-0.08%
2022/11/04	8	130.06	6	131.00	130.50	2	4,890	0.04%
2022/11/02	1	127.50	4	128.25	127.00	-3	4,998	-0.06%
2022/11/01	1	126.00	2	126.00	125.50	-1	5,005	-0.02%
2022/10/28	2	123.00	0	0.00	121.50	2	5,237	0.04%
2022/10/27	0	0.00	5	124.80	125.50	-5	5,201	-0.10%
2022/10/26	1	121.50	3	121.50	121.50	-2	5,210	-0.04%
2022/10/25	4	121.63	0	0.00	120.50	4	5,208	0.08%
2022/10/21	0	0.00	2	122.00	121.00	-2	5,162	-0.04%
2022/10/20	3	119.00	0	0.00	121.50	3	5,159	0.06%
2022/10/19	2	123.00	0	0.00	120.50	2	5,171	0.04%
2022/10/18	0	0.00	2	122.50	122.50	-2	5,159	-0.04%
2022/10/17	2	117.00	1	120.50	121.50	1	5,242	0.02%
2022/10/14	0	0.00	1.1	121.67	121.50	-1.1	5,266	-0.02%
2022/10/13	1	119.46	1	119.00	117.00	0	5,300	0.00%
2022/10/12	1.1	122.09	0	0.00	123.00	1.1	5,252	0.02%
2022/10/11	3.1	122.68	0	0.00	122.00	3.1	5,282	0.06%
2022/10/07	3	132.00	0	0.00	131.00	3	5,208	0.06%
2022/10/06	1	136.00	1	136.50	136.50	0	5,207	0.00%
2022/10/05	4	136.25	3.1	136.73	135.50	0.9	5,209	0.02%
2022/10/04	1	135.00	0	0.00	133.00	1	5,177	0.02%
2022/10/03	1	128.00	0	0.00	129.00	1	5,154	0.02%
2022/09/30	2	127.25	2	130.00	131.00	0	5,141	0.00%
2022/09/29	3.1	130.73	0	0.00	131.00	3.1	5,093	0.06%
2022/09/28	6.2	134.11	3	132.50	132.00	3.2	5,042	0.06%
2022/09/27	8.1	138.95	4	139.63	140.50	4.1	4,938	0.08%
2022/09/26	2.1	150.48	1	148.50	148.50	1.1	4,850	0.02%
2022/09/23	0.1	157.50	0	0.00	157.00	0.1	4,901	0.00%
2022/09/21	5.1	159.08	4	157.88	157.00	1.1	4,917	0.02%
2022/09/20	1	160.00	4	161.88	161.50	-3	4,902	-0.06%
2022/09/19	1.1	161.91	1	160.00	159.50	0.1	4,929	0.00%
2022/09/16	1	161.00	0	0.00	160.50	1	4,974	0.02%
2022/09/15	0.1	165.00	0	0.00	164.00	0.1	5,015	0.00%
2022/09/14	1	164.50	0	0.00	165.00	1	5,091	0.02%
2022/09/12	1	167.00	4.1	167.63	168.50	-3.1	5,211	-0.06%
2022/09/08	4	162.88	3	164.67	163.50	1	5,360	0.02%
2022/09/07	0	0.00	1	160.00	158.50	-1	5,372	-0.02%
2022/09/05	2	161.75	0	0.00	162.00	2	5,435	0.04%
2022/09/01	3	164.17	1	164.50	164.50	2	5,499	0.04%
2022/08/31	2	166.50	0	167.00	167.50	2	5,561	0.04%
2022/08/30	0	0.00	4	166.25	168.00	-4	5,559	-0.07%
2022/08/29	2	160.75	0	0.00	161.00	2	5,496	0.04%
2022/08/26	1	168.50	0	0.00	166.50	1	5,514	0.02%
2022/08/25	3	165.50	4	167.13	167.00	-1	5,535	-0.02%
2022/08/24	3	166.17	1	164.50	164.00	2	5,560	0.04%
2022/08/23	0	0.00	1	165.00	166.00	-1	5,648	-0.02%
2022/08/22	1	166.00	0	0.00	164.50	1	5,753	0.02%
2022/08/19	1	170.50	1	167.50	166.00	0	5,751	0.00%
2022/08/18	0.1	168.00	3	167.83	169.00	-2.9	5,698	-0.05%
2022/08/17	1	167.00	4.1	166.76	167.50	-3.1	5,659	-0.05%
2022/08/16	0	0.00	2	164.75	163.00	-2	5,586	-0.04%
2022/08/15	0	0.00	0	162.50	160.00	0	5,515	0.00%
2022/08/12	1.1	161.05	5	162.00	161.50	-3.9	5,470	-0.07%
2022/08/11	6	160.50	3.1	159.67	161.00	3	5,467	0.05%
2022/08/10	0.1	156.00	6	156.17	156.50	-5.9	5,418	-0.11%
2022/08/09	0.1	154.00	3	155.50	155.50	-2.9	5,402	-0.05%
2022/08/08	4	148.50	0	0.00	151.50	4	5,417	0.07%
2022/08/05	6	143.00	7.4	146.46	149.00	-1.4	5,544	-0.03%
2022/08/04	0	0.00	5.1	137.48	139.00	-5.1	5,368	-0.09%
2022/08/03	1	138.00	0	0.00	138.00	1	5,406	0.02%
2022/08/02	1.1	138.00	0	0.00	138.00	1.1	5,432	0.02%
2022/08/01	0	141.50	0	0.00	141.50	0	5,424	0.00%
2022/07/29	1	143.50	1	142.51	142.50	0	5,481	0.00%
2022/07/28	0.2	142.00	0.1	142.00	142.00	0.2	5,588	0.00%
2022/07/27	0.1	140.50	2	141.50	143.00	-2	5,713	-0.03%
2022/07/26	0	142.50	6	141.67	141.50	-6	5,703	-0.11%
2022/07/25	2	144.75	0	0.00	145.00	2	5,727	0.03%
2022/07/22	2	146.50	3	146.00	146.00	-1	5,808	-0.02%
2022/07/21	1	144.50	1	142.50	145.50	0	5,817	0.00%
2022/07/20	7	141.71	2	142.50	142.00	5	5,829	0.09%
2022/07/19	3	139.50	0	0.00	139.00	3	5,823	0.05%
2022/07/18	2	143.75	0	144.50	144.50	2	5,848	0.03%
2022/07/15	2	139.00	3	140.84	141.00	-1	5,809	-0.02%
2022/07/14	0	0.00	2	137.00	138.00	-2	5,776	-0.03%
2022/07/13	1	140.46	0	0.00	138.50	1	5,750	0.02%
2022/07/12	1	137.50	1	136.50	136.50	0	5,740	0.00%
2022/07/11	0	142.00	4	143.00	141.00	-4	5,750	-0.07%
2022/07/08	4.1	141.49	2	140.50	140.50	2.1	5,736	0.04%
2022/07/07	2	135.50	2	138.50	138.50	0	5,719	0.00%
2022/07/05	0	135.00	2	136.00	138.00	-2	5,852	-0.03%
2022/07/04	4	139.50	1	136.00	137.50	3	5,854	0.05%
2022/07/01	4	138.00	2	140.00	139.00	2	5,867	0.03%
2022/06/30	3	142.33	1	143.50	141.00	2	5,781	0.03%
2022/06/29	2	144.25	0	0.00	145.50	2	5,775	0.03%
2022/06/28	0	0.00	2	146.50	146.50	-2	5,780	-0.03%
2022/06/27	1	152.00	0	151.00	152.00	1	5,782	0.02%
2022/06/24	1.2	147.00	0	146.00	147.00	1.2	5,751	0.02%
2022/06/23	1	143.48	0	0.00	143.50	1	5,748	0.02%
2022/06/22	5.2	144.15	4	142.50	143.00	1.2	5,747	0.02%
2022/06/21	2	144.00	1	146.50	146.50	1	5,723	0.02%
2022/06/20	3	145.00	2	143.00	142.50	1	5,801	0.02%
2022/06/17	5.1	148.00	0	0.00	150.00	5.1	5,724	0.09%
2022/06/16	4.2	162.07	3	156.50	156.50	1.2	5,598	0.02%
2022/06/14	1	160.51	3	160.33	160.50	-2	5,814	-0.03%
2022/06/13	2.8	162.50	3	162.00	161.50	-0.2	5,805	0.00%
2022/06/10	0	171.50	2	171.00	171.00	-2	5,781	-0.03%
2022/06/09	3	172.00	3.2	173.19	173.00	-0.2	5,831	0.00%
2022/06/08	0	0.00	1	170.50	170.00	-1	5,773	-0.02%
2022/06/07	2	168.50	3	168.67	169.00	-1	5,831	-0.02%
2022/06/02	2	170.00	0	0.00	170.00	2	5,915	0.03%
2022/05/31	3	170.83	0	171.50	172.50	3	5,993	0.05%
2022/05/30	2	170.75	1.7	171.47	170.50	0.3	5,949	0.00%
2022/05/27	2	162.75	4	163.13	162.00	-2	5,795	-0.03%
2022/05/26	3	162.00	3	159.17	159.00	0	5,807	0.00%
2022/05/25	2	159.25	1	160.00	161.00	1	5,839	0.02%
2022/05/24	0	0.00	0.4	162.00	156.50	-0.4	5,923	-0.01%
2022/05/23	2	164.00	3	163.17	162.50	-1	5,895	-0.02%
2022/05/20	1	162.00	0	0.00	163.50	1	5,960	0.02%
2022/05/19	2	160.00	5	160.10	162.50	-3	5,962	-0.05%
2022/05/18	2	165.50	5	164.50	164.50	-3	5,926	-0.05%
2022/05/17	0.2	160.50	2	162.00	163.50	-1.8	5,853	-0.03%
2022/05/16	3.2	161.38	3	161.00	158.50	0.2	5,876	0.00%
2022/05/13	6	159.00	8	160.56	160.50	-2	5,791	-0.03%
2022/05/12	2	154.25	2	155.00	152.00	0	5,708	0.00%
2022/05/11	7	155.36	5	154.70	155.00	2	5,794	0.03%
2022/05/10	1	151.50	4	153.63	155.00	-3	5,921	-0.05%
2022/05/06	5	155.50	5	154.50	156.00	0	6,134	0.00%
2022/05/05	4	158.25	4.1	157.24	157.50	-0.1	6,353	0.00%
2022/05/04	4	153.00	4	154.25	153.00	0	6,409	0.00%
2022/04/29	0	0.00	4	151.13	149.00	-4	6,481	-0.06%
2022/04/28	3.2	145.63	3	146.00	146.50	0.2	6,540	0.00%
2022/04/27	2.5	143.35	1	145.50	145.00	1.5	6,504	0.02%
2022/04/25	1.5	148.22	0	0.00	148.00	1.5	6,546	0.02%
2022/04/22	2	153.50	2	156.00	152.50	0	6,512	0.00%
2022/04/21	2	158.25	3	160.00	157.50	-1	6,574	-0.02%
2022/04/20	1	157.50	2	157.75	156.00	-1	6,663	-0.02%
2022/04/19	2	157.25	1	160.00	156.50	1	6,912	0.01%
2022/04/18	0	0.00	1	157.00	156.50	-1	7,026	-0.01%
2022/04/15	3.1	158.56	3	159.50	156.00	0.1	7,085	0.00%
2022/04/14	1	163.00	2	161.50	161.50	-1	7,253	-0.01%
2022/04/13	1	162.50	1	162.50	162.50	0	7,328	0.00%
2022/04/12	6	161.59	1	159.50	159.50	5	7,483	0.07%
2022/04/11	4.2	167.54	1.2	165.39	165.50	3.1	7,609	0.04%
2022/04/08	3.2	170.38	1	171.00	172.00	2.2	7,770	0.03%
2022/04/07	3	173.17	2	174.50	171.50	1	7,741	0.01%
2022/04/06	5.5	171.92	0	173.00	171.50	5.5	7,763	0.07%
2022/04/01	2.5	175.40	0	0.00	176.50	2.5	7,802	0.03%
2022/03/31	1.2	176.58	0	0.00	177.00	1.2	7,894	0.02%
2022/03/30	3	179.17	2	179.00	178.50	1	7,942	0.01%
2022/03/29	2	176.50	1	177.50	176.50	1	8,113	0.01%
2022/03/28	3	176.17	4	175.50	176.50	-1	8,132	-0.01%
2022/03/25	3	181.33	0	0.00	179.50	3	8,152	0.04%
2022/03/24	3	180.83	4	180.88	183.00	-1	8,147	-0.01%
2022/03/23	3	182.50	3	182.50	182.00	0	8,170	0.00%
2022/03/21	7	178.50	3	178.83	178.50	4	8,264	0.05%
2022/03/18	4	179.00	2	178.00	177.50	2	8,286	0.02%
2022/03/17	3	178.33	4	179.26	180.00	-1	8,312	-0.01%
2022/03/16	2.2	169.85	7	169.71	170.50	-4.8	8,352	-0.06%
2022/03/15	1	164.50	0	0.00	166.00	1	8,477	0.01%
2022/03/14	7	174.14	4	173.00	173.00	3	8,660	0.03%
2022/03/11	0.6	171.95	0	0.00	171.50	0.6	8,657	0.01%
2022/03/10	1	174.00	2	177.28	174.50	-1	8,672	-0.01%
2022/03/09	1	172.00	0	0.00	172.50	1	8,760	0.01%
2022/03/07	3.1	171.84	10	175.00	173.00	-7	8,744	-0.08%
2022/03/04	1	182.01	0	0.00	183.00	1	8,684	0.01%
2022/03/03	0	0.00	5	183.51	183.50	-5	8,852	-0.06%
2022/03/02	0	185.00	1	184.00	185.00	-1	8,955	-0.01%
2022/03/01	10	186.00	41	185.56	187.00	-31	9,107	-0.34%
2022/02/25	2	185.75	0	185.50	182.00	2	9,655	0.02%
2022/02/24	0	184.01	4.2	183.05	183.00	-4.2	9,843	-0.04%
2022/02/23	10	190.00	1	191.99	192.00	9	10,009	0.09%
2022/02/22	1	188.03	0	0.00	188.50	1	10,036	0.01%
2022/02/21	0	0.00	0.9	195.01	194.50	-0.9	10,029	-0.01%
2022/02/18	1	194.50	3	193.67	195.00	-2	10,098	-0.02%
2022/02/17	2	193.25	2	193.75	193.50	0	10,164	0.00%
2022/02/16	2.1	192.55	2	195.00	192.50	0.1	10,203	0.00%
2022/02/14	3.1	194.86	7	194.00	194.00	-3.9	10,191	-0.04%
2022/02/11	2	201.50	0	0.00	201.50	2	10,126	0.02%
2022/02/10	8.2	204.48	4	204.38	204.00	4.2	10,045	0.04%
2022/02/09	5	200.10	2	198.52	198.50	3	9,887	0.03%
2022/02/08	2	198.00	8	197.38	200.00	-6	9,855	-0.06%
2022/02/07	3.2	195.39	12.2	195.17	199.00	-9	9,741	-0.09%
2022/01/26	5	207.60	5	209.80	209.50	0	9,557	0.00%
2022/01/25	0	213.50	3	215.00	212.50	-3	9,569	-0.03%
2022/01/24	5.9	211.54	17	215.32	216.00	-11.1	9,677	-0.11%
2022/01/21	16.3	209.12	69	204.85	205.50	-52.7	9,695	-0.54%
2022/01/20	1	212.50	5	215.99	212.50	-4	9,574	-0.04%
2022/01/19	63.1	213.48	2	215.25	214.50	61.1	9,518	0.64%
2022/01/18	15.1	217.63	0	0.00	217.00	15.1	9,440	0.16%
2022/01/17	0	223.00	0	0.00	223.50	0	9,339	0.00%
2022/01/14	6.1	220.24	5	224.30	222.50	1.1	9,318	0.01%
2022/01/13	4.2	233.25	4	231.75	229.00	0.1	9,210	0.00%
2022/01/12	11	234.90	14	233.36	231.00	-3	9,092	-0.03%
2022/01/11	4.1	233.42	1.5	228.70	225.50	2.6	8,854	0.03%
2022/01/10	0	234.00	1	235.00	233.50	-1	8,784	-0.01%
2022/01/07	6	232.25	5.2	233.40	235.00	0.8	8,773	0.01%
2022/01/06	0.2	244.00	1.2	242.33	242.50	-1	8,574	-0.01%
2022/01/05	3.2	242.42	3	241.33	247.00	0.2	8,532	0.00%
2022/01/04	4	243.13	6.4	243.76	245.00	-2.4	8,353	-0.03%
2022/01/03	5.1	236.73	1	241.00	231.50	4.1	8,080	0.05%
2021/12/30	2	237.50	3	236.83	236.00	-1	7,912	-0.01%
2021/12/29	1	240.00	2.3	237.22	236.50	-1.3	7,927	-0.02%
2021/12/28	2	236.25	1.1	234.09	235.00	0.9	7,876	0.01%
2021/12/27	1.1	234.05	5	231.90	234.50	-3.9	7,835	-0.05%
2021/12/24	1.2	229.83	5	227.50	228.50	-3.8	7,779	-0.05%
2021/12/23	2	225.76	4.2	227.73	229.00	-2.2	7,737	-0.03%
2021/12/22	1	218.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	217.50	2	218.75	218.00	-1	7,661	-0.01%
2021/12/17	1	224.50	0	0.00	225.00	1	7,574	0.01%
2021/12/16	2	226.25	6.1	227.52	228.50	-4.1	7,506	-0.06%
2021/12/15	16	219.91	0.1	219.49	219.00	15.9	7,348	0.22%
2021/12/14	4.1	217.01	3	218.50	217.00	1.1	7,303	0.01%
2021/12/13	1.2	223.08	2.1	222.76	223.00	-0.9	7,229	-0.01%
2021/12/10	25.2	219.26	26	225.83	226.00	-0.9	7,126	-0.01%
2021/12/09	3	221.33	1.1	221.00	220.50	1.9	6,926	0.03%
2021/12/08	7.3	217.05	10	218.40	219.00	-2.7	6,752	-0.04%
2021/12/07	1	209.00	2	209.50	209.50	-1	6,534	-0.02%
2021/12/06	1.2	212.00	0	0.00	212.00	1.2	6,504	0.02%
2021/12/03	0	0.00	1	210.00	211.50	-1	6,549	-0.02%
2021/12/02	2	205.50	2	204.25	205.00	0	6,505	0.00%
2021/12/01	1	206.50	5	205.50	206.50	-4	6,555	-0.06%
2021/11/30	4.1	208.10	0	209.50	207.00	4.1	6,532	0.06%
2021/11/29	4	205.38	0	0.00	205.00	4	6,545	0.06%
2021/11/26	2	201.51	1	200.50	200.50	1	6,407	0.02%
2021/11/25	2	215.25	0	0.00	212.50	2	6,371	0.03%
2021/11/24	15	220.63	12	216.21	215.00	3	6,396	0.05%
2021/11/23	2	210.00	17	206.56	207.00	-15	5,993	-0.25%
2021/11/22	17	204.12	8	203.13	205.50	9	5,969	0.15%
2021/11/19	0.1	195.00	1	195.50	195.00	-0.9	5,977	-0.02%
2021/11/18	0	196.50	11	195.59	196.00	-11	6,058	-0.18%
2021/11/17	10	197.00	1	198.00	198.00	9	6,094	0.15%
2021/11/16	0	0.00	1	197.00	194.50	-1	6,123	-0.02%
2021/11/15	1	193.50	0	0.00	193.50	1	6,196	0.02%
2021/11/12	2	195.25	0	198.06	193.00	2	6,252	0.03%
2021/11/10	2.5	192.80	3	192.83	194.00	-0.5	6,319	-0.01%
2021/11/09	1	194.50	2	194.25	194.50	-1	6,353	-0.02%
2021/11/05	6	192.50	5	192.50	193.00	1	6,400	0.02%
2021/11/04	0	0.00	1	192.00	190.50	-1	6,437	-0.02%
2021/11/02	1	199.94	4	198.50	191.50	-3	6,617	-0.05%
2021/11/01	1	195.50	4	195.87	197.00	-3	6,518	-0.05%
2021/10/29	1	184.50	14	190.89	189.50	-13	6,392	-0.20%
2021/10/27	0	182.50	0	0.00	182.50	0	6,353	0.00%
2021/10/26	2.1	182.00	0	181.50	182.00	2.1	6,424	0.03%
2021/10/25	2	180.49	3	180.33	180.50	-1	6,532	-0.02%
2021/10/22	4	180.00	1	181.50	179.00	3	6,741	0.04%
2021/10/21	0	0.00	4	183.25	180.50	-4	6,876	-0.06%
2021/10/20	1	184.00	3	184.00	183.00	-2	6,886	-0.03%
2021/10/19	0	181.00	5	182.50	183.00	-5	7,066	-0.07%
2021/10/18	7	178.72	0	0.00	179.00	7	7,159	0.10%
2021/10/15	5	183.00	5	183.99	184.00	0	7,337	0.00%
2021/10/14	2	175.50	2	177.50	176.00	0	7,447	0.00%
2021/10/13	3	176.34	0	0.00	175.00	3	7,552	0.04%
2021/10/07	0	0.00	0	181.50	181.50	0	8,099	0.00%
2021/10/05	1	176.00	1.1	173.09	176.00	-0.1	8,968	0.00%
2021/10/04	1	172.98	0	0.00	172.00	1	9,015	0.01%
2021/10/01	1	173.01	0	0.00	175.50	1	9,120	0.01%
2021/09/29	0	177.50	0	0.00	174.50	0	9,180	0.00%
2021/09/28	0	186.50	1	182.50	184.00	-1	9,168	-0.01%
2021/09/27	0	0.00	1	189.50	187.00	-1	9,163	-0.01%
2021/09/24	2.1	191.00	0	190.50	191.00	2.1	9,278	0.02%
2021/09/23	2	187.00	2	188.50	187.50	0	9,399	0.00%
2021/09/22	0.1	186.47	0	0.00	186.00	0.1	9,675	0.00%
2021/09/15	2	190.00	1	189.00	189.00	1	10,108	0.01%
2021/09/13	2	192.50	2	193.25	192.00	0	10,503	0.00%
2021/09/10	0	0.00	2	193.25	193.50	-2	10,554	-0.02%
2021/09/08	1.1	184.99	0	0.00	185.00	1.1	10,742	0.01%
2021/09/07	3	188.18	6	194.25	189.00	-3	10,701	-0.03%
2021/09/06	12	196.79	11	195.68	195.50	1	10,626	0.01%
2021/09/03	3	191.50	13	191.23	194.00	-10	10,585	-0.09%
2021/09/02	13	193.58	12.1	195.96	189.50	1	10,684	0.01%
2021/09/01	0	0.00	1	191.50	194.00	-1	10,842	-0.01%
2021/08/31	1.1	191.43	3.1	192.03	193.00	-2	10,880	-0.02%
2021/08/30	14	193.39	9	194.22	193.50	5	10,831	0.05%
2021/08/27	10	191.40	8	190.69	190.00	2	10,694	0.02%
2021/08/26	10.1	187.64	6.2	186.89	187.50	3.9	10,631	0.04%
2021/08/25	2	180.75	8.2	187.27	191.00	-6.2	10,485	-0.06%
2021/08/24	1.1	174.23	5	176.20	174.00	-3.9	10,262	-0.04%
2021/08/23	4	171.75	7	172.14	174.00	-3	10,224	-0.03%
2021/08/20	1	161.03	0	0.00	164.00	1	10,164	0.01%
2021/08/19	11	164.77	1	164.50	163.50	10	10,107	0.10%
2021/08/18	0.3	172.25	0	0.00	173.50	0.3	10,062	0.00%
2021/08/17	3	167.17	0	0.00	166.00	3	10,148	0.03%
2021/08/16	2	169.75	0	0.00	172.50	2	10,093	0.02%
2021/08/13	0	0.00	0	178.50	172.50	0	10,033	0.00%
2021/08/12	10	181.00	10	177.50	179.00	0	10,040	0.00%
2021/08/11	1	178.50	0	0.00	180.00	1	10,077	0.01%
2021/08/10	3	181.50	0	0.00	182.00	3	10,147	0.03%
2021/08/09	0.1	188.00	2	187.50	187.00	-1.9	10,205	-0.02%
2021/08/06	2	192.76	182	194.58	193.00	-180	10,262	-1.75%	大賣/鉅額交易
2021/08/05	0	0.00	1.1	205.00	204.00	-1.1	10,235	-0.01%
2021/08/04	1	200.00	0	0.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	1	199.00	199.50	-1	10,820	-0.01%
2021/07/29	0.1	190.00	1	191.50	195.50	-0.9	11,203	-0.01%
2021/07/28	184	191.11	171	190.77	189.00	13	11,474	0.11%	大買/大賣/
2021/07/27	79	209.36	2	201.00	196.50	77	11,612	0.66%
2021/07/26	101	210.24	3	211.00	209.00	98	11,672	0.84%	大買/
2021/07/23	1	207.50	4.1	217.04	210.00	-3.1	11,876	-0.03%
2021/07/22	4	212.50	3.3	212.14	212.00	0.7	11,797	0.01%
2021/07/21	2	212.50	3.2	213.85	213.00	-1.2	11,968	-0.01%
2021/07/20	1	213.00	0	0.00	209.00	1	12,128	0.01%
2021/07/19	11	215.55	1	215.50	216.00	10	12,481	0.08%
2021/07/16	2.3	212.22	13.1	214.62	217.00	-10.8	12,839	-0.08%
2021/07/15	19.1	210.05	14	214.68	213.50	5.1	13,757	0.04%
2021/07/14	14	207.04	3.9	212.24	210.50	10.1	14,389	0.07%
2021/07/13	4	209.00	24.2	214.11	215.50	-20.2	14,242	-0.14%
2021/07/12	0	199.50	3	200.00	200.50	-3	13,477	-0.02%
2021/07/09	0	0.00	1	198.00	196.00	-1	13,427	-0.01%
2021/07/08	1	196.00	2	201.25	196.00	-1	13,477	-0.01%
2021/07/07	0	0.00	3.1	196.97	197.00	-3.1	13,466	-0.02%
2021/07/06	3	191.83	1	194.50	192.50	2	13,458	0.01%
2021/07/05	0	0.00	2	194.49	194.50	-2	13,610	-0.01%
2021/07/02	0	189.00	1	189.50	189.50	-1	13,814	-0.01%
2021/07/01	7	189.78	0	0.00	187.00	7	13,871	0.05%
2021/06/30	2.1	194.51	4	195.38	193.00	-2	13,947	-0.01%
2021/06/29	5	196.10	9	196.22	192.00	-4	13,885	-0.03%
2021/06/28	0	0.00	2	190.00	191.50	-2	13,710	-0.01%
2021/06/25	2	191.50	3	195.00	191.00	-1	13,743	-0.01%
2021/06/24	10.1	191.04	22.2	192.18	194.50	-12	13,640	-0.09%
2021/06/23	1	189.00	10	189.84	191.50	-9	13,369	-0.07%
2021/06/22	0	181.50	0	0.00	177.50	0	13,018	0.00%
2021/06/21	3	181.49	1	177.03	178.00	2	13,002	0.02%
2021/06/18	4	187.38	2.1	184.38	183.00	2	12,987	0.02%
2021/06/17	0.1	181.50	3	182.33	185.00	-3	12,867	-0.02%
2021/06/16	0	0.00	2	182.00	180.00	-2	12,976	-0.02%
2021/06/15	2	183.75	1	182.51	182.50	1	13,000	0.01%
2021/06/11	6	180.17	3	182.17	182.00	3	13,061	0.02%
2021/06/10	8	181.88	3	182.00	183.00	5	13,107	0.04%
2021/06/09	8	181.19	15.1	181.33	181.00	-7.1	12,969	-0.05%
2021/06/08	0	0.00	2	175.31	174.00	-2	12,752	-0.02%
2021/06/04	1	171.00	4	171.13	172.50	-3	12,735	-0.02%
2021/06/03	2.1	169.29	6.1	170.08	173.00	-4	12,838	-0.03%
2021/06/02	1.1	168.00	2	167.50	165.00	-0.9	12,791	-0.01%
2021/06/01	0	168.50	1	169.00	168.00	-1	12,867	-0.01%
2021/05/31	3	166.67	4	168.38	168.50	-1	12,884	-0.01%
2021/05/28	0	0.00	2	164.76	165.00	-2	12,907	-0.02%
2021/05/27	2	161.75	0	0.00	163.50	2	12,956	0.02%
2021/05/26	7	164.57	5	162.00	162.00	2	13,006	0.02%
2021/05/25	4	164.25	16	165.75	164.00	-12	13,006	-0.09%
2021/05/24	4	154.88	6	155.25	156.00	-2	13,123	-0.02%
2021/05/20	1	152.00	1	150.50	147.50	0	13,666	0.00%
2021/05/19	3	151.33	0	0.00	150.00	3	13,667	0.02%
2021/05/18	1	150.00	2	152.50	154.50	-1	13,701	-0.01%
2021/05/17	2	147.75	6	143.58	145.00	-4	13,815	-0.03%
2021/05/14	0	0.00	1	154.00	155.00	-1	13,665	-0.01%
2021/05/13	12	153.96	2	152.75	152.00	10	13,578	0.07%
2021/05/12	4	155.38	5	155.70	155.00	-1	13,449	-0.01%
2021/05/11	8.1	159.93	5	157.50	158.00	3.1	13,222	0.02%
2021/05/10	3	175.33	5	172.90	172.00	-2	13,061	-0.02%
2021/05/07	1	175.50	2	173.25	178.50	-1	13,058	-0.01%
2021/05/06	8	171.06	5.1	171.24	172.50	2.9	13,022	0.02%
2021/05/05	4	171.25	10	172.95	170.50	-6	12,783	-0.05%
2021/05/04	13	184.77	4.1	183.10	183.00	8.9	12,559	0.07%
2021/05/03	13	185.12	4	187.50	183.50	9	12,493	0.07%
2021/04/29	6	198.83	4.2	201.17	195.50	1.8	12,639	0.01%
2021/04/28	10.7	194.75	7.1	194.62	196.00	3.6	12,427	0.03%
2021/04/27	11	197.55	9	199.56	197.50	2	12,426	0.02%
2021/04/26	15	194.40	19	195.63	200.00	-4	12,255	-0.03%
2021/04/23	22	189.61	21	189.05	192.50	1	12,017	0.01%
2021/04/22	8	189.63	7.1	186.77	179.00	0.9	11,844	0.01%
2021/04/21	33	196.92	39.3	196.96	190.50	-6.3	11,537	-0.05%
2021/04/20	14.2	182.92	29.5	186.40	190.00	-15.3	10,641	-0.14%
2021/04/19	4	173.50	4	173.25	173.00	0	9,991	0.00%
2021/04/16	4	169.50	4	169.00	169.50	0	10,055	0.00%
2021/04/15	0.2	167.75	4	167.75	169.00	-3.8	10,170	-0.04%
2021/04/14	15.1	166.59	11	168.77	168.50	4.1	10,245	0.04%
2021/04/13	5	172.30	8	172.06	170.00	-3	10,377	-0.03%
2021/04/12	5	171.50	8	170.75	170.50	-3	10,532	-0.03%
2021/04/09	6.1	171.16	4	172.25	170.00	2.1	10,767	0.02%
2021/04/08	12.1	176.00	19	176.71	176.00	-6.9	10,814	-0.06%
2021/04/07	5.1	173.70	3	173.00	172.50	2.1	10,851	0.02%
2021/04/06	4.1	173.37	23	172.39	174.00	-18.9	11,465	-0.16%
2021/04/01	1	170.00	7	170.29	169.50	-6	11,433	-0.05%
2021/03/31	8.1	169.18	3.2	168.73	169.00	4.8	11,478	0.04%
2021/03/30	1	166.50	10	164.55	167.50	-9	11,564	-0.08%
2021/03/29	8	163.19	3	163.83	164.00	5	11,816	0.04%
2021/03/26	8	161.19	2	161.26	161.00	6	12,205	0.05%
2021/03/25	2	159.50	2	161.50	160.50	0	12,361	0.00%
2021/03/24	1	163.00	1	163.50	162.00	0	12,549	0.00%
2021/03/23	3	165.33	3	165.00	166.00	0	12,740	0.00%
2021/03/22	2	166.50	5	166.60	165.50	-3	12,974	-0.02%
2021/03/19	6	165.92	2.3	168.00	168.00	3.7	13,214	0.03%
2021/03/18	2	166.75	2	167.00	167.00	0	13,270	0.00%
2021/03/17	4	167.26	10	166.10	165.50	-6	13,845	-0.04%
2021/03/16	2	167.50	3.5	167.96	168.50	-1.5	14,131	-0.01%
2021/03/15	2	164.50	1	165.00	165.50	1	14,731	0.01%
2021/03/12	0	0.00	12	163.04	164.00	-12	14,975	-0.08%
2021/03/11	1.1	157.62	3.2	160.44	162.50	-2.1	15,371	-0.01%
2021/03/10	2	154.75	1	156.50	156.00	1	15,671	0.01%
2021/03/09	13.2	153.30	0.1	155.00	153.50	13.1	16,368	0.08%
2021/03/08	6	158.25	0	0.00	157.50	6	16,950	0.04%
2021/03/05	6.2	159.23	12	162.92	160.00	-5.8	18,104	-0.03%
2021/03/04	4.1	160.64	3	160.33	160.00	1.1	18,259	0.01%
2021/03/03	7.2	162.92	2	164.00	163.50	5.2	18,387	0.03%
2021/03/02	2.2	167.19	4	169.00	166.50	-1.9	18,602	-0.01%
2021/02/26	5.1	167.00	1	167.50	167.00	4.1	18,790	0.02%
2021/02/25	2.1	171.29	2	171.50	171.00	0.1	19,109	0.00%
2021/02/24	12.1	174.65	4.1	174.07	170.00	8	19,236	0.04%
2021/02/23	7	172.14	4	172.38	172.00	3	18,979	0.02%
2021/02/22	10.2	174.49	7.9	173.84	175.00	2.3	18,860	0.01%
2021/02/19	2	164.99	4	165.88	167.00	-2	18,511	-0.01%
2021/02/18	20.9	164.02	3	164.33	164.00	17.9	18,916	0.09%
2021/02/17	8	164.25	9	164.39	161.50	-1	18,922	-0.01%
2021/02/05	1	155.50	14	155.07	155.00	-13	18,760	-0.07%
2021/02/04	0	0.00	8	154.25	157.00	-8	18,906	-0.04%
2021/02/03	8	157.18	4	156.63	155.50	4	19,198	0.02%
2021/02/02	9	157.05	10.4	157.05	158.00	-1.4	19,247	-0.01%
2021/02/01	7.2	147.08	19	149.71	150.00	-11.8	19,361	-0.06%
2021/01/29	8.1	153.85	4	153.25	152.00	4.1	19,472	0.02%
2021/01/28	2.1	157.34	9.1	157.03	157.50	-7	19,406	-0.04%
2021/01/27	13.2	163.53	2	161.50	162.00	11.2	19,456	0.06%
2021/01/26	12.3	164.99	30	165.00	162.00	-17.7	19,440	-0.09%
2021/01/25	17	172.41	6	173.83	170.50	11	19,287	0.06%
2021/01/22	26.2	168.62	12	168.50	172.00	14.2	18,999	0.07%
2021/01/21	5	160.60	4.5	162.08	160.00	0.5	18,678	0.00%
2021/01/20	5	160.30	20	159.85	159.50	-15	18,700	-0.08%
2021/01/19	8	164.19	16.2	164.00	165.00	-8.2	18,666	-0.04%
2021/01/18	4	159.00	3.3	159.91	163.00	0.7	18,622	0.00%
2021/01/15	13.2	163.44	17	161.47	161.00	-3.9	18,518	-0.02%
2021/01/14	6	167.75	10	167.00	167.50	-4	18,227	-0.02%
2021/01/13	5.1	169.61	2.1	169.73	169.00	3	18,092	0.02%
2021/01/12	3	170.17	5	169.50	168.50	-2	17,950	-0.01%
2021/01/11	11	170.32	7.1	172.74	174.00	3.9	17,810	0.02%
2021/01/08	8	169.06	8	169.56	170.00	0	17,740	0.00%
2021/01/07	17	172.38	0	0.00	172.00	17	17,767	0.10%
2021/01/06	28.1	170.29	19	171.61	172.50	9.1	17,705	0.05%
2021/01/05	8.1	171.62	19	173.32	171.00	-11	17,446	-0.06%
2021/01/04	17.3	178.36	30	177.22	177.50	-12.7	17,184	-0.07%
2020/12/31	4	175.38	15	176.00	177.50	-11	16,868	-0.07%
2020/12/30	37	174.18	17	174.94	175.00	20	16,663	0.12%
2020/12/29	20.1	173.99	9	173.33	171.00	11.1	16,395	0.07%
2020/12/28	4	167.75	1	167.00	169.00	3	15,706	0.02%
2020/12/25	4	165.50	0	0.00	167.50	4	15,544	0.03%
2020/12/24	9	167.17	6	166.92	165.00	3	15,449	0.02%
2020/12/23	7.2	166.96	11.2	166.88	168.00	-4.1	15,348	-0.03%
2020/12/22	13.1	165.92	11	166.27	162.50	2.1	15,141	0.01%
2020/12/21	3	160.50	1	158.00	160.50	2	14,756	0.01%
2020/12/18	21	162.79	6	162.75	161.50	15	14,595	0.10%
2020/12/17	11	168.23	8.1	167.30	166.50	2.9	14,418	0.02%
2020/12/16	2.1	169.23	2.1	169.02	170.00	0	14,232	0.00%
2020/12/15	19	167.10	11	165.55	163.00	8	13,968	0.06%
2020/12/14	12	169.50	12	168.79	168.50	0	13,701	0.00%
2020/12/11	23.3	169.08	11	168.55	168.00	12.3	13,705	0.09%
2020/12/10	17	170.88	6	168.67	168.00	11	13,190	0.08%
2020/12/09	19.4	171.42	21	171.21	172.00	-1.6	12,823	-0.01%
2020/12/08	8	157.06	6	158.00	159.00	2	12,171	0.02%
2020/12/07	12	154.54	13.5	153.98	154.50	-1.5	11,949	-0.01%
2020/12/04	9	159.78	8	159.69	160.00	1	11,594	0.01%
2020/12/03	35.1	156.93	45	157.98	160.00	-9.9	11,330	-0.09%
2020/12/02	25	149.08	51.7	150.44	154.00	-26.7	10,718	-0.25%
2020/12/01	61	147.83	69	148.22	144.50	-8	10,250	-0.08%
2020/11/30	3	143.00	17	143.41	143.50	-14	9,258	-0.15%
2020/11/27	22	129.30	24	129.94	130.50	-2	9,019	-0.02%
2020/11/26	8	128.19	7.2	127.75	129.00	0.8	8,867	0.01%
2020/11/25	8.2	125.87	12	123.46	122.00	-3.8	8,601	-0.04%
2020/11/24	9	124.06	10	123.75	125.00	-1	8,371	-0.01%
2020/11/23	8	118.38	13	118.77	120.00	-5	7,990	-0.06%
2020/11/20	2	117.00	1.1	116.50	116.50	0.9	7,791	0.01%
2020/11/19	4.2	116.50	0	0.00	117.00	4.2	7,773	0.05%
2020/11/18	0	0.00	2.1	116.24	116.00	-2.1	7,765	-0.03%
2020/11/17	12	117.88	9	117.94	115.50	3	7,764	0.04%
2020/11/16	3.1	114.66	2.2	114.82	115.00	0.9	7,533	0.01%
2020/11/13	10	113.80	6	113.75	113.50	4	7,530	0.05%
2020/11/12	6	113.17	3	113.33	112.50	3	7,548	0.04%
2020/11/11	5	111.80	18	112.50	114.00	-13	7,577	-0.17%
2020/11/10	2	107.75	3	107.50	107.50	-1	7,456	-0.01%
2020/11/09	6	108.25	14	108.64	110.00	-8	7,487	-0.11%
2020/11/06	17	106.88	23	106.78	106.00	-6	7,417	-0.08%
2020/11/05	1	104.50	12	104.38	103.50	-11	7,400	-0.15%
2020/11/04	7	103.36	7	103.50	103.50	0	7,491	0.00%
2020/11/02	1	99.80	1	99.30	99.30	0	7,766	0.00%
2020/10/30	2	99.80	1	99.60	99.60	1	7,843	0.01%
2020/10/29	3	100.00	3	99.90	99.90	0	7,870	0.00%
2020/10/28	3	102.50	1	101.50	101.50	2	7,984	0.03%
2020/10/27	2	103.50	1	104.00	104.00	1	8,025	0.01%
2020/10/26	4	104.00	5	103.80	103.00	-1	8,076	-0.01%
2020/10/23	3	102.83	5.1	102.70	103.00	-2.1	8,305	-0.02%
2020/10/22	4	102.38	3	102.17	102.00	1	8,390	0.01%
2020/10/21	0	0.00	1	102.00	101.50	-1	8,543	-0.01%
2020/10/20	6	102.00	1	101.00	101.00	5	8,742	0.06%
2020/10/19	0	0.00	2	101.50	102.00	-2	8,987	-0.02%
2020/10/16	9	103.11	14	102.14	101.00	-5	9,209	-0.05%
2020/10/15	4	102.50	9	102.22	102.50	-5	9,217	-0.05%
2020/10/14	3	99.17	2	100.50	100.50	1	9,128	0.01%
2020/10/13	2	97.40	2	99.10	99.20	0	9,252	0.00%
2020/10/12	1	99.20	1	98.00	98.00	0	9,314	0.00%
2020/10/08	2	99.80	3	98.90	98.70	-1	9,377	-0.01%
2020/10/07	4	98.50	3	98.90	99.00	1	9,472	0.01%
2020/10/06	6	98.57	5	98.50	98.50	1	9,629	0.01%
2020/10/05	1	98.00	1	97.90	97.90	0	9,893	0.00%
2020/09/30	0	0.00	20	96.08	96.80	-20	10,071	-0.20%
2020/09/29	2	97.45	4	96.55	96.10	-2	10,245	-0.02%
2020/09/28	2	96.70	1	97.20	96.00	1	10,438	0.01%
2020/09/25	27	95.66	2	95.95	94.40	25	10,471	0.24%
2020/09/24	3	98.37	42	97.96	97.20	-39	10,491	-0.37%
2020/09/23	7	99.06	2	99.90	99.90	5	10,527	0.05%
2020/09/22	9	98.78	1	98.30	98.50	8	10,541	0.08%
2020/09/21	8	100.75	2	100.00	100.00	6	10,519	0.06%
2020/09/18	2	103.50	3	102.00	102.00	-1	10,529	-0.01%
2020/09/17	4	103.13	5	102.90	103.00	-1	10,545	-0.01%
2020/09/16	8	104.31	32	104.13	103.00	-24	10,542	-0.23%
2020/09/15	5	101.50	8	102.63	103.00	-3	10,426	-0.03%
2020/09/14	45	100.96	3	100.67	100.50	42	10,339	0.41%
2020/09/11	3	101.17	3	100.50	100.50	0	10,356	0.00%
2020/09/10	2	102.50	5	101.10	100.50	-3	10,358	-0.03%
2020/09/09	4	100.03	10	100.70	102.00	-6	10,349	-0.06%
2020/09/08	12	100.28	6	99.92	100.50	6	10,338	0.06%
2020/09/07	12	102.13	4	100.00	100.00	8	10,388	0.08%
2020/09/04	10	100.51	8	101.75	102.50	2	10,355	0.02%
2020/09/03	8	98.63	5	99.00	101.00	3	10,503	0.03%
2020/09/02	6	97.32	2	97.30	97.30	4	10,847	0.04%
2020/09/01	3	96.03	2	96.80	96.80	1	10,883	0.01%
2020/08/31	2	96.60	1	96.40	96.40	1	10,959	0.01%
2020/08/28	2	98.10	2	97.40	97.40	0	11,085	0.00%
2020/08/27	2	98.85	2	98.40	98.40	0	11,263	0.00%
2020/08/26	3	97.93	3	97.50	97.80	0	11,264	0.00%
2020/08/25	2	98.50	4	98.10	97.50	-2	11,271	-0.02%
2020/08/24	3	97.17	1	98.00	98.00	2	11,270	0.02%
2020/08/21	2	96.35	4	97.00	97.10	-2	11,267	-0.02%
2020/08/20	15	96.58	17	95.60	95.60	-2	11,224	-0.02%
2020/08/19	4	102.75	3	102.83	101.50	1	11,038	0.01%
2020/08/18	5	103.80	5	104.30	104.00	0	11,024	0.00%
2020/08/17	8	104.31	6	104.25	104.00	2	11,026	0.02%
2020/08/14	16	103.16	16	103.06	103.50	0	10,886	0.00%
2020/08/13	2	103.25	3	103.17	101.00	-1	10,794	-0.01%
2020/08/12	13	102.46	1	103.00	103.00	12	10,709	0.11%
2020/08/11	4	103.88	6	104.42	102.50	-2	10,656	-0.02%
2020/08/10	1	100.50	3.1	102.47	101.50	-2.1	10,475	-0.02%
2020/08/07	23	102.65	28	102.14	100.00	-5	10,409	-0.05%
2020/08/05	23	99.36	5	99.90	99.30	18	10,260	0.18%
2020/08/04	0	0.00	1	97.20	98.90	-1	10,378	-0.01%
2020/08/03	2	97.60	3	97.67	97.00	-1	10,731	-0.01%
2020/07/31	4	98.25	4	98.08	98.00	0	10,755	0.00%
2020/07/30	3	96.57	3	97.07	97.80	0	10,717	0.00%
2020/07/29	7	94.76	6	94.50	94.50	1	10,733	0.01%
2020/07/28	20	96.96	18	95.80	94.50	2	10,724	0.02%
2020/07/27	2	97.00	3	97.27	95.30	-1	10,641	-0.01%
2020/07/24	4	97.25	2	96.90	96.10	2	10,589	0.02%
2020/07/23	14	100.82	2	100.00	100.00	12	10,450	0.11%
2020/07/22	3	107.83	5	107.30	108.00	-2	10,288	-0.02%
2020/07/21	27	105.22	28.1	106.32	106.00	-1.1	10,074	-0.01%
2020/07/20	0	0.00	3	103.17	103.50	-3	9,894	-0.03%
2020/07/17	1	101.50	7	101.79	103.00	-6	9,830	-0.06%
2020/07/16	11	102.59	5	102.60	102.00	6	9,847	0.06%
2020/07/15	12	102.38	8	100.69	101.00	4	9,773	0.04%
2020/07/14	7	102.14	1	101.50	101.50	6	9,928	0.06%
2020/07/13	6	104.33	4	104.38	104.50	2	10,021	0.02%
2020/07/10	3	103.00	4	102.50	102.50	-1	10,149	-0.01%
2020/07/09	9	105.56	21	105.19	106.00	-12	10,110	-0.12%
2020/07/08	5	101.50	7	102.86	102.50	-2	9,882	-0.02%
2020/07/07	8	100.20	3	99.70	99.50	5	9,766	0.05%
2020/07/06	2	100.00	19	99.86	100.00	-17	9,890	-0.17%
2020/07/03	8	97.56	2	97.55	97.80	6	10,061	0.06%
2020/07/02	5	96.44	8	96.28	97.00	-3	10,263	-0.03%
2020/07/01	2	95.50	0	0.00	95.40	2	10,373	0.02%
2020/06/30	2	94.65	5	94.60	94.90	-3	10,424	-0.03%
2020/06/29	4	92.75	1	93.00	93.00	3	10,470	0.03%
2020/06/24	1	94.00	5	94.12	94.00	-4	10,531	-0.04%
2020/06/23	1	94.20	1	93.80	93.90	0	10,717	0.00%
2020/06/22	3	93.93	0	0.00	93.10	3	10,897	0.03%
2020/06/19	4	93.88	4	94.00	93.90	0	11,175	0.00%
2020/06/18	5	92.42	2	92.30	92.10	3	11,317	0.03%
2020/06/17	1	92.30	2	92.55	92.40	-1	11,436	-0.01%
2020/06/15	3	90.70	2	91.15	90.50	1	11,968	0.01%
2020/06/12	5	90.64	6	90.53	91.50	-1	12,126	-0.01%
2020/06/11	4	92.48	2	93.80	91.50	2	12,253	0.02%
2020/06/10	1	94.80	2	94.90	95.40	-1	12,271	-0.01%
2020/06/09	8	95.25	5	95.30	94.20	3	12,514	0.02%
2020/06/08	8	97.71	20	97.71	99.00	-12	12,338	-0.10%
2020/06/05	2	92.25	5	92.06	91.80	-3	11,890	-0.03%
2020/06/04	3	91.80	2	91.90	91.60	1	11,991	0.01%
2020/06/03	1	91.50	3	91.33	91.40	-2	12,099	-0.02%
2020/06/02	3	91.83	15	91.33	91.50	-12	11,996	-0.10%
2020/06/01	1	89.00	0	0.00	89.00	1	11,938	0.01%
2020/05/29	4	88.10	2	88.10	87.80	2	12,059	0.02%
2020/05/28	3	89.13	10	88.98	89.10	-7	12,162	-0.06%
2020/05/27	2	89.30	1	88.80	88.70	1	12,309	0.01%
2020/05/26	2	89.75	5	89.48	89.30	-3	12,437	-0.02%
2020/05/25	2	86.50	3	88.37	89.20	-1	12,565	-0.01%
2020/05/22	14	89.12	9	89.33	88.30	5	12,598	0.04%
2020/05/21	9	88.71	7	89.03	89.00	2	12,627	0.02%
2020/05/20	5	88.22	7	88.04	88.00	-2	12,646	-0.02%
2020/05/19	2	88.60	13	89.24	88.50	-11	12,805	-0.09%
2020/05/18	3	86.90	33	88.01	86.80	-30	13,041	-0.23%
2020/05/15	34	87.22	30	88.60	87.00	4	13,274	0.03%
2020/05/14	4	89.90	9	89.70	88.20	-5	13,690	-0.04%
2020/05/13	12	91.14	8	91.33	91.00	4	13,873	0.03%
2020/05/12	3	91.03	6	92.07	90.90	-3	13,837	-0.02%
2020/05/11	6	92.08	19	91.75	92.20	-13	13,890	-0.09%
2020/05/08	27	91.20	25	91.03	90.60	2	13,690	0.01%
2020/05/07	15	87.50	5	87.10	87.10	10	13,381	0.07%
2020/05/06	19	87.86	11	87.23	87.20	8	13,392	0.06%
2020/05/05	27	88.02	15	87.84	88.50	12	13,445	0.09%
2020/05/04	13	87.06	107	86.54	86.90	-94	13,527	-0.69%	大賣/
2020/04/30	123	89.13	16	89.21	89.10	107	13,575	0.79%	大買/鉅額交易
2020/04/29	4	86.80	5	86.88	87.00	-1	13,527	-0.01%
2020/04/28	8	86.76	4	86.65	86.50	4	13,593	0.03%
2020/04/27	1	85.70	9	86.21	86.20	-8	13,814	-0.06%
2020/04/24	4	84.65	2	84.55	84.70	2	13,917	0.01%
2020/04/23	14	85.69	9	85.36	85.20	5	14,143	0.04%
2020/04/22	11	84.85	8	85.36	85.10	3	14,263	0.02%
2020/04/21	10	86.54	8	87.75	84.40	2	14,573	0.01%
2020/04/20	10	88.01	11	87.05	87.50	-1	14,549	-0.01%
2020/04/17	4	86.50	4	87.70	86.40	0	14,507	0.00%
2020/04/16	3	87.60	4	87.80	88.00	-1	14,323	-0.01%
2020/04/15	9	87.44	15	87.81	88.60	-6	14,254	-0.04%
2020/04/14	8	85.96	77	85.45	86.00	-69	14,050	-0.49%
2020/04/13	12	85.18	5	85.26	84.50	7	14,051	0.05%
2020/04/10	89	85.56	8	85.01	86.00	81	14,058	0.58%
2020/04/09	16	85.73	53	87.35	84.30	-37	14,202	-0.26%
2020/04/08	55	86.42	15	85.39	86.90	40	14,166	0.28%
2020/04/07	10	81.78	27	81.55	82.90	-17	13,825	-0.12%
2020/04/06	16	78.58	8	79.20	80.00	8	13,642	0.06%
2020/04/01	4	77.08	4	77.33	77.20	0	13,501	0.00%
2020/03/31	6	78.95	5	77.68	78.20	1	13,445	0.01%
2020/03/30	8	77.84	4	78.95	79.10	4	14,004	0.03%
2020/03/27	20	81.54	24	79.71	79.60	-4	13,950	-0.03%
2020/03/26	18	78.78	15	79.89	80.30	3	13,817	0.02%
2020/03/25	11	80.00	31	79.37	78.70	-20	13,737	-0.15%
2020/03/24	34	77.86	10	76.79	75.70	24	13,481	0.18%
2020/03/23	3	74.07	0	0.00	73.60	3	13,586	0.02%
2020/03/20	8	80.76	32	80.68	80.60	-24	13,512	-0.18%
2020/03/19	37	80.02	5	77.24	75.80	32	13,392	0.24%
2020/03/18	5	87.00	22	85.94	84.20	-17	13,093	-0.13%
2020/03/17	46	85.81	26	85.60	84.20	20	13,013	0.15%
2020/03/16	0	0.00	2	87.30	86.50	-2	12,937	-0.02%
2020/03/13	19	89.23	10	89.75	91.70	9	12,861	0.07%
2020/03/12	17	93.99	22	93.59	94.00	-5	12,576	-0.04%
2020/03/11	14	100.38	10	99.90	98.50	4	12,749	0.03%
2020/03/10	10	99.04	4	100.50	102.00	6	13,169	0.05%
2020/03/09	20	100.86	14	99.95	98.30	6	13,222	0.05%
2020/03/06	26	106.81	21	106.24	106.00	5	13,026	0.04%
2020/03/05	23	107.54	29	108.66	109.00	-6	12,961	-0.05%
2020/03/04	31	104.74	29	103.93	103.50	2	12,816	0.02%
2020/03/03	48	108.96	56	108.03	106.50	-8	12,681	-0.06%
2020/03/02	27	106.65	16	107.75	108.50	11	12,578	0.09%
2020/02/27	25	107.32	20	105.00	105.00	5	12,499	0.04%
2020/02/26	40	110.50	20	108.50	108.50	20	12,399	0.16%
2020/02/25	29	112.02	22	112.93	113.00	7	12,235	0.06%
2020/02/24	24	114.27	21	112.52	112.50	3	12,185	0.02%
2020/02/21	46	115.50	48	116.34	116.50	-2	12,075	-0.02%
2020/02/20	31	116.16	33.6	116.99	117.00	-2.6	12,027	-0.02%
2020/02/19	27	113.89	55	115.31	116.00	-28	11,823	-0.24%
2020/02/18	16	111.88	15	111.73	110.50	1	11,515	0.01%
2020/02/17	32	112.00	48	111.86	113.00	-16	11,278	-0.14%
2020/02/14	34	107.40	16	106.13	108.00	18	10,837	0.17%
2020/02/13	2	102.00	2	104.50	102.00	0	10,571	0.00%
2020/02/12	3	104.33	6	104.33	103.50	-3	10,678	-0.03%
2020/02/11	4	102.88	3	102.17	103.00	1	10,836	0.01%
2020/02/10	5	100.80	5	102.10	101.00	0	10,898	0.00%
2020/02/07	15	103.10	15	103.73	103.00	0	10,875	0.00%
2020/02/06	7	103.79	5	103.80	103.50	2	11,007	0.02%
2020/02/05	3	102.33	3	103.33	102.00	0	10,999	0.00%
2020/02/04	4	99.73	11	100.79	101.00	-7	10,844	-0.06%
2020/02/03	10	96.27	15	97.63	98.20	-5	10,802	-0.05%
2020/01/31	10	97.84	8	98.30	98.20	2	10,721	0.02%
2020/01/30	15	97.81	17	98.16	96.30	-2	10,834	-0.02%
2020/01/20	7	107.00	7	107.50	107.00	0	10,654	0.00%
2020/01/17	9	105.56	9	106.00	105.00	0	10,615	0.00%
2020/01/16	16	104.47	4	103.75	104.50	12	10,371	0.12%
2020/01/15	14	101.11	22	102.45	102.00	-8	10,274	-0.08%
2020/01/14	5	99.30	6	99.17	99.00	-1	10,037	-0.01%
2020/01/13	9	97.09	1	98.10	98.40	8	10,064	0.08%
2020/01/10	7	97.20	2	96.40	96.50	5	10,379	0.05%
2020/01/09	2	96.30	5	96.66	97.30	-3	10,527	-0.03%
2020/01/08	6	94.32	5	94.92	94.30	1	10,582	0.01%
2020/01/07	6	95.05	5	95.04	94.50	1	10,940	0.01%
2020/01/06	7	98.37	14	97.26	97.00	-7	11,240	-0.06%
2020/01/03	20	103.08	13	100.81	100.50	7	11,207	0.06%
2020/01/02	12	102.17	20	103.13	103.00	-8	11,089	-0.07%
2019/12/31	14	99.64	4	99.88	99.40	10	10,868	0.09%
2019/12/30	12	100.30	3	100.83	100.00	9	10,903	0.08%
2019/12/27	4	102.88	6	101.67	101.00	-2	10,860	-0.02%
2019/12/26	4	101.63	3	101.67	101.50	1	10,872	0.01%
2019/12/25	38	103.03	40	102.49	101.50	-2	10,938	-0.02%
2019/12/24	1	99.00	1	98.40	99.00	0	10,393	0.00%
2019/12/23	4	98.38	5	98.20	98.00	-1	10,502	-0.01%
2019/12/20	9	97.11	3	97.07	97.80	6	10,555	0.06%
2019/12/19	6	95.97	2	96.20	95.70	4	10,832	0.04%
2019/12/18	10	98.50	22	98.93	96.80	-12	10,922	-0.11%
2019/12/17	3	96.67	2	96.80	97.00	1	10,619	0.01%
2019/12/16	11	96.53	3	96.63	96.50	8	10,560	0.08%
2019/12/13	12	94.80	5	94.74	94.90	7	10,457	0.07%
2019/12/12	4	95.48	14	95.47	94.50	-10	10,397	-0.10%
2019/12/11	4	94.73	2	94.80	94.20	2	10,307	0.02%
2019/12/10	2	96.00	1	97.00	96.80	1	10,287	0.01%
2019/12/09	6	96.75	7	95.70	97.30	-1	10,214	-0.01%
2019/12/06	15	97.35	20	98.13	96.70	-5	10,146	-0.05%
2019/12/05	8	95.73	33	95.45	96.50	-25	9,750	-0.26%
2019/12/04	15	89.36	24	89.91	90.50	-9	9,211	-0.10%
2019/12/03	6	86.93	9	87.21	87.10	-3	8,989	-0.03%
2019/12/02	3	85.57	2	86.65	87.00	1	8,999	0.01%
2019/11/29	11	86.40	11	86.71	86.80	0	9,037	0.00%
2019/11/28	3	86.17	0	0.00	86.40	3	9,051	0.03%
2019/11/27	6	85.85	4	86.43	86.60	2	9,125	0.02%
2019/11/26	8	85.91	0	0.00	85.50	8	9,136	0.09%
2019/11/25	11	86.25	3	86.37	86.50	8	9,085	0.09%
2019/11/22	0	0.00	4	87.10	87.10	-4	9,060	-0.04%
2019/11/21	17	86.16	3	86.40	86.20	14	9,167	0.15%
2019/11/20	1	87.30	1	86.10	86.40	0	9,147	0.00%
2019/11/19	2	88.00	1	87.30	87.30	1	9,219	0.01%
2019/11/18	2	88.65	3	88.60	88.80	-1	9,172	-0.01%
2019/11/15	9	88.31	1	87.80	87.80	8	9,208	0.09%
2019/11/14	4	87.18	2	88.35	88.80	2	9,296	0.02%
2019/11/13	7	88.24	4	88.70	88.40	3	9,314	0.03%
2019/11/12	1	87.50	3	87.50	87.50	-2	9,337	-0.02%
2019/11/11	8	85.64	3	85.57	86.20	5	9,336	0.05%
2019/11/08	18	89.93	0	0.00	88.00	18	9,198	0.20%
2019/11/07	7	94.19	13	94.25	93.60	-6	8,931	-0.07%
2019/11/06	2	95.80	1	96.40	95.90	1	8,881	0.01%
2019/11/05	9	96.79	16	97.33	98.00	-7	8,856	-0.08%
2019/11/04	6	94.67	10	94.73	95.20	-4	8,702	-0.05%
2019/11/01	2	92.05	2	92.35	92.30	0	8,580	0.00%
2019/10/31	4	91.70	0	0.00	91.80	4	8,647	0.05%
2019/10/30	0	0.00	4	93.73	94.20	-4	8,573	-0.05%
2019/10/29	10	93.00	11	94.88	94.50	-1	8,572	-0.01%
2019/10/28	2	94.15	20	93.60	94.30	-18	8,454	-0.21%
2019/10/25	14	93.32	14	93.59	92.90	0	8,395	0.00%
2019/10/24	9	91.92	1	92.30	92.40	8	8,285	0.10%
2019/10/23	10	92.02	5	93.20	91.90	5	8,312	0.06%
2019/10/22	1	92.70	10	93.43	93.10	-9	8,303	-0.11%
2019/10/21	15	91.00	5	92.64	92.90	10	8,247	0.12%
2019/10/18	12	92.09	30	92.60	91.20	-18	8,137	-0.22%
2019/10/17	10	90.42	15	90.41	91.10	-5	7,788	-0.06%
2019/10/16	10	89.59	8	89.85	89.00	2	7,667	0.03%
2019/10/15	21	89.92	16.1	90.17	89.20	4.9	7,584	0.06%
2019/10/14	8	88.69	18	88.14	89.30	-10	7,306	-0.14%
2019/10/09	4	83.15	3	83.53	83.50	1	6,965	0.01%
2019/10/08	13	84.52	13	83.98	83.80	0	7,069	0.00%
2019/10/04	9	85.74	16	85.26	85.00	-7	7,053	-0.10%
2019/10/03	15	86.11	16	85.26	86.20	-1	7,094	-0.01%
2019/10/02	9	85.04	11	85.06	85.40	-2	7,068	-0.03%
2019/10/01	1	85.50	3	83.57	85.50	-2	7,054	-0.03%
2019/09/27	3	82.53	4	82.75	82.20	-1	6,981	-0.01%
2019/09/26	4	84.00	9	84.67	82.70	-5	7,004	-0.07%
2019/09/25	1	83.20	13	83.88	83.90	-12	7,102	-0.17%
2019/09/24	18	82.63	40	84.11	83.70	-22	7,306	-0.30%
2019/09/23	8	80.25	10	80.63	81.20	-2	7,012	-0.03%
2019/09/20	3	77.83	6	78.05	78.50	-3	7,226	-0.04%
2019/09/19	2	77.00	3	77.23	76.90	-1	7,288	-0.01%
2019/09/18	0	0.00	2	77.30	76.30	-2	7,461	-0.03%
2019/09/12	3	77.07	6	76.58	77.20	-3	7,719	-0.04%
2019/09/11	3	74.37	65	74.38	74.30	-62	7,775	-0.80%
2019/09/10	4	75.15	0	0.00	75.00	4	7,927	0.05%
2019/09/09	1	76.10	5	76.30	75.80	-4	8,214	-0.05%
2019/09/06	0	0.00	1	76.90	76.20	-1	8,568	-0.01%
2019/09/05	1	76.60	4	76.10	76.00	-3	8,781	-0.03%
2019/09/04	12	76.27	2	76.55	76.20	10	9,001	0.11%
2019/09/03	5	76.50	8	76.13	76.60	-3	9,084	-0.03%
2019/09/02	6	74.72	15	74.78	75.00	-9	9,131	-0.10%
2019/08/30	5	75.26	4	75.08	74.20	1	9,298	0.01%
2019/08/29	6	73.50	2	74.35	74.60	4	9,377	0.04%
2019/08/28	11	74.14	11	73.50	73.50	0	9,430	0.00%
2019/08/27	19	74.51	14	74.01	73.80	5	9,447	0.05%
2019/08/26	17	74.54	4	75.45	74.10	13	9,586	0.14%
2019/08/23	3	78.00	2	77.90	77.90	1	9,603	0.01%
2019/08/22	11	78.29	0	0.00	77.90	11	9,722	0.11%
2019/08/20	11	82.07	0	0.00	80.10	11	10,200	0.11%
2019/08/19	1	81.70	4	81.88	81.20	-3	10,388	-0.03%
2019/08/16	2	78.25	5	78.16	78.00	-3	10,583	-0.03%
2019/08/15	10	78.23	24	78.56	77.60	-14	10,991	-0.13%
2019/08/14	1	81.00	0	0.00	80.90	1	11,107	0.01%
2019/08/13	0	0.00	2	80.90	81.00	-2	11,418	-0.02%
2019/08/12	9	79.12	2	81.20	81.50	7	11,962	0.06%
2019/08/08	5	81.30	0	0.00	80.20	5	12,172	0.04%
2019/08/07	1	79.80	4	81.80	80.50	-3	12,557	-0.02%
2019/08/06	14	80.25	11	80.68	82.30	3	13,207	0.02%
2019/08/05	4	80.98	3	80.57	80.50	1	13,657	0.01%
2019/08/02	31	82.71	1	81.60	81.60	30	14,366	0.21%
2019/08/01	2	85.60	4	85.88	85.50	-2	14,369	-0.01%
2019/07/31	9	84.36	1	83.60	86.00	8	14,460	0.06%
2019/07/30	7	83.54	76	82.69	83.50	-69	14,407	-0.48%
2019/07/29	1	86.60	1	86.90	86.30	0	14,303	0.00%
2019/07/25	1	87.50	2	88.35	88.40	-1	14,315	-0.01%
2019/07/24	4	87.40	2	86.90	86.90	2	14,296	0.01%
2019/07/23	0	0.00	3	86.90	86.90	-3	14,345	-0.02%
2019/07/22	5	88.20	0	0.00	88.10	5	14,336	0.03%
2019/07/19	7	87.79	31	88.02	88.00	-24	14,327	-0.17%
2019/07/18	12	87.48	0	0.00	86.80	12	14,457	0.08%
2019/07/17	1	90.50	10	90.00	89.90	-9	14,406	-0.06%
2019/07/16	2	90.00	2	90.25	90.40	0	14,443	0.00%
2019/07/15	0	0.00	2	89.40	89.90	-2	14,399	-0.01%
2019/07/12	13	87.98	15	88.22	87.90	-2	14,471	-0.01%
2019/07/11	0	0.00	2	87.90	87.30	-2	14,373	-0.01%
2019/07/10	0	0.00	5	86.50	86.70	-5	14,320	-0.03%
2019/07/09	2	86.45	2	85.85	85.70	0	14,289	0.00%
2019/07/08	3	88.00	6	87.58	87.50	-3	14,264	-0.02%
2019/07/05	9	86.97	6	87.17	87.30	3	14,345	0.02%
2019/07/04	12	85.82	1	85.70	85.80	11	14,340	0.08%
2019/07/03	3	87.03	2	87.30	85.90	1	14,760	0.01%
2019/07/02	21	87.28	22	86.87	87.60	-1	14,660	-0.01%
2019/07/01	5	85.00	19	84.17	85.90	-14	14,475	-0.10%
2019/06/28	4	81.30	34	81.04	81.60	-30	14,182	-0.21%
2019/06/27	37	79.59	74	79.74	80.50	-37	14,223	-0.26%
2019/06/26	3	79.67	3	81.40	81.40	0	13,871	0.00%
2019/06/25	17	82.13	18	80.65	80.40	-1	13,831	-0.01%
2019/06/24	3	82.20	16	82.41	83.00	-13	13,652	-0.10%
2019/06/21	9	82.01	6	82.52	81.60	3	13,619	0.02%
2019/06/20	2	83.30	6	83.20	82.70	-4	13,550	-0.03%
2019/06/19	4	82.55	4	82.35	82.50	0	13,490	0.00%
2019/06/18	9	82.54	4	83.23	81.70	5	13,372	0.04%
2019/06/17	16	83.65	30	83.50	84.20	-14	13,326	-0.11%
2019/06/14	14	82.34	18	82.99	82.10	-4	13,108	-0.03%
2019/06/13	3	79.67	6	79.99	81.50	-3	12,776	-0.02%
2019/06/12	8	79.83	14	79.55	78.80	-6	12,622	-0.05%
2019/06/11	2	78.55	7	77.99	78.60	-5	12,490	-0.04%
2019/06/10	5	76.06	3	75.80	76.80	2	12,428	0.02%
2019/06/06	11	75.95	12	75.08	74.50	-1	12,369	-0.01%
2019/06/05	3	78.67	5	79.48	77.90	-2	12,215	-0.02%
2019/06/04	5	77.80	5	77.88	78.20	0	12,311	0.00%
2019/06/03	4	77.80	2	77.65	77.50	2	12,334	0.02%
2019/05/31	7	78.11	12	78.13	78.90	-5	12,294	-0.04%
2019/05/30	9	77.82	1	77.80	77.30	8	12,162	0.07%
2019/05/29	20	77.17	20	77.48	77.20	0	12,097	0.00%
2019/05/28	27	79.11	18	79.10	78.20	9	12,127	0.07%
2019/05/27	6	82.15	13	82.31	81.10	-7	12,125	-0.06%
2019/05/24	14	80.76	4	81.60	80.90	10	11,956	0.08%
2019/05/23	23	79.22	25	79.33	81.20	-2	11,812	-0.02%
2019/05/22	48	81.01	60	80.91	79.10	-12	11,547	-0.10%
2019/05/21	6	77.58	5	77.10	78.90	1	11,219	0.01%
2019/05/20	88	79.26	21	78.18	77.00	67	11,084	0.60%
2019/05/17	49	80.44	7	80.59	80.10	42	10,837	0.39%
2019/05/16	7	78.29	6	78.30	78.10	1	10,412	0.01%
2019/05/15	28	78.84	14	78.89	78.10	14	10,471	0.13%
2019/05/14	96	76.29	73	74.96	78.00	23	10,559	0.22%
2019/05/13	3	73.53	13	74.48	75.70	-10	10,001	-0.10%
2019/05/10	46	72.37	34	72.36	72.80	12	9,585	0.13%
2019/05/09	6	68.80	32	69.10	68.20	-26	8,933	-0.29%
2019/05/08	5	69.06	22	68.72	69.30	-17	8,874	-0.19%
2019/05/07	0	0.00	8	67.77	67.70	-8	8,904	-0.09%
2019/05/06	18	66.88	0	0.00	67.30	18	9,224	0.20%
2019/05/03	34	68.60	6	68.38	68.20	28	9,229	0.30%
2019/05/02	4	67.10	1	67.10	67.30	3	9,228	0.03%
2019/04/30	12	66.23	2	66.50	66.80	10	9,352	0.11%
2019/04/29	8	67.13	1	66.90	67.00	7	9,419	0.07%
2019/04/26	7	70.23	1	69.60	69.50	6	9,474	0.06%
2019/04/24	20	71.69	43	72.32	70.30	-23	9,697	-0.24%
2019/04/23	6	70.33	5	70.36	70.00	1	9,679	0.01%
2019/04/22	14	70.92	12	71.43	70.50	2	9,950	0.02%
2019/04/19	1	70.60	2	69.75	70.60	-1	9,991	-0.01%
2019/04/18	9	69.82	11	70.23	68.60	-2	10,232	-0.02%
2019/04/17	8	70.18	10	69.50	69.10	-2	10,246	-0.02%
2019/04/16	11	68.12	1	69.20	69.30	10	10,261	0.10%
2019/04/15	1	68.30	1	68.30	68.30	0	10,465	0.00%
2019/04/12	11	68.00	15	68.03	67.70	-4	10,741	-0.04%
2019/04/11	47	71.33	4	70.78	68.80	43	10,854	0.40%
2019/04/10	5	70.84	27	71.67	71.40	-22	10,908	-0.20%
2019/04/09	12	72.38	41	72.72	71.80	-29	10,984	-0.26%
2019/04/08	2	68.40	8	68.54	68.60	-6	10,831	-0.06%
2019/04/03	35	67.74	7	67.80	67.80	28	10,997	0.25%
2019/04/02	10	68.61	4	68.83	68.40	6	11,241	0.05%
2019/04/01	5	68.20	41	68.25	68.20	-36	11,713	-0.31%
2019/03/29	0	0.00	2	66.70	67.40	-2	11,658	-0.02%
2019/03/28	36	67.30	32	67.76	66.60	4	12,023	0.03%
2019/03/27	0	0.00	10	67.50	66.90	-10	12,525	-0.08%
2019/03/26	30	66.70	0	0.00	67.70	30	12,713	0.24%
2019/03/25	14	66.82	1	66.80	66.60	13	12,950	0.10%
2019/03/22	1	68.10	16	68.32	68.20	-15	13,122	-0.11%
2019/03/21	0	0.00	4	68.27	68.40	-4	13,349	-0.03%
2019/03/20	7	67.61	4	67.88	67.80	3	13,583	0.02%
2019/03/19	7	66.57	2	66.65	66.80	5	13,849	0.04%
2019/03/18	3	65.03	3	65.40	65.70	0	13,975	0.00%
2019/03/15	9	65.23	6	65.33	64.80	3	14,310	0.02%
2019/03/14	5	64.54	4	64.35	64.30	1	14,582	0.01%
2019/03/13	0	0.00	1	65.30	65.70	-1	14,874	-0.01%
2019/03/12	6	66.28	6	66.92	66.00	0	15,052	0.00%
2019/03/11	7	65.67	2	65.65	65.90	5	15,288	0.03%
2019/03/08	20	66.38	0	0.00	65.10	20	15,954	0.13%
2019/03/07	7	68.47	22	69.53	67.90	-15	16,140	-0.09%
2019/03/06	3	71.10	3	70.43	70.30	0	16,581	0.00%
2019/03/05	2	70.80	10	71.00	70.60	-8	17,126	-0.05%
2019/03/04	1	70.60	0	0.00	70.50	1	17,429	0.01%
2019/02/27	0	72.60	0	0.00	71.40	0	17,569	0.00%
2019/02/26	18	72.13	22	72.45	72.60	-4	17,810	-0.02%
2019/02/25	6	69.38	3	69.70	69.80	3	17,952	0.02%
2019/02/22	5	71.28	2	71.20	70.10	3	18,343	0.02%
2019/02/21	2	70.85	0	0.00	71.20	2	18,311	0.01%
2019/02/20	10	71.80	12	72.77	71.10	-2	18,314	-0.01%
2019/02/19	7	72.00	1	71.50	72.00	6	18,362	0.03%
2019/02/18	4	72.45	1	70.90	70.80	3	18,472	0.02%
2019/02/15	6	71.15	5	71.98	70.50	1	18,677	0.01%
2019/02/14	18	73.67	8	73.85	72.80	10	18,739	0.05%
2019/02/13	11	71.84	26	72.60	74.30	-15	18,546	-0.08%
2019/02/12	3	67.67	6	67.77	67.60	-3	18,191	-0.02%
2019/02/11	3	65.70	2	65.60	65.60	1	18,539	0.01%
2019/01/30	3	65.17	2	65.65	64.50	1	18,765	0.01%
2019/01/29	0	0.00	4	64.73	65.20	-4	18,788	-0.02%
2019/01/28	1	65.80	5	65.42	65.50	-4	18,875	-0.02%
2019/01/25	13	64.71	15	64.89	64.40	-2	19,217	-0.01%
2019/01/24	1	63.20	2	63.30	62.50	-1	19,111	-0.01%
2019/01/23	5	61.86	3	62.20	63.10	2	19,101	0.01%
2019/01/22	7	62.89	2	63.20	62.00	5	19,326	0.03%
2019/01/21	1	63.50	1	64.20	63.70	0	19,436	0.00%
2019/01/18	3	63.03	5	63.42	64.30	-2	19,565	-0.01%
2019/01/17	1	63.90	7	64.96	63.60	-6	19,619	-0.03%
2019/01/16	4	63.78	14	64.60	64.90	-10	19,722	-0.05%
2019/01/15	2	61.50	7	61.59	62.90	-5	19,591	-0.03%
2019/01/14	8	61.15	7	61.43	61.40	1	19,557	0.01%
2019/01/11	8	64.18	3	64.80	63.30	5	19,391	0.03%
2019/01/10	5	64.72	21	65.00	64.00	-16	19,377	-0.08%
2019/01/09	4	63.48	10	63.24	62.60	-6	19,169	-0.03%
2019/01/08	7	63.34	11	63.03	62.50	-4	19,230	-0.02%
2019/01/07	5	63.72	6	63.98	63.20	-1	19,279	-0.01%
2019/01/04	18	62.03	7	61.19	62.90	11	19,258	0.06%
2019/01/03	14	63.01	15	62.07	61.60	-1	19,106	-0.01%
2019/01/02	4	62.48	41	62.26	62.80	-37	19,093	-0.19%
2018/12/28	28	61.50	24	61.53	61.20	4	19,120	0.02%
2018/12/27	14	61.31	37	61.30	61.20	-23	19,189	-0.12%
2018/12/26	17	59.54	21	59.47	58.50	-4	18,918	-0.02%
2018/12/25	32	59.60	34	58.52	60.80	-2	18,881	-0.01%
2018/12/24	43	60.20	25	60.17	60.00	18	18,659	0.10%
2018/12/22	22	61.92	14	62.21	63.50	8	18,227	0.04%
2018/12/21	32	61.84	21	62.11	63.40	11	18,292	0.06%
2018/12/20	77	63.32	3	61.93	61.70	74	18,034	0.41%
2018/12/19	13	69.37	4	69.03	68.50	9	17,677	0.05%
2018/12/18	18	71.13	28	70.78	70.00	-10	18,106	-0.06%
2018/12/17	2	70.15	6	70.47	71.00	-4	18,198	-0.02%
2018/12/14	18	67.89	20	68.33	69.20	-2	18,092	-0.01%
2018/12/13	31	69.49	7	69.71	69.80	24	17,965	0.13%
2018/12/12	36	70.13	11	70.56	69.30	25	17,838	0.14%
2018/12/11	8	69.41	4	69.50	68.60	4	17,780	0.02%
2018/12/10	14	69.37	14	70.04	69.60	0	17,754	0.00%
2018/12/07	28	74.41	13	74.73	72.70	15	17,516	0.09%
2018/12/06	32	75.10	13	75.18	74.10	19	17,515	0.11%
2018/12/05	12	78.23	26	77.39	78.00	-14	17,395	-0.08%
2018/12/04	13	83.08	8	82.75	82.10	5	17,367	0.03%
2018/12/03	23	87.06	20	86.27	85.20	3	17,253	0.02%
2018/11/30	22	84.60	9	84.49	84.50	13	16,574	0.08%
2018/11/29	17	84.13	27	83.83	85.80	-10	16,135	-0.06%
2018/11/28	14	80.58	36	80.80	79.90	-22	15,623	-0.14%
2018/11/27	13	75.32	6	74.95	76.00	7	15,145	0.05%
2018/11/26	7	73.76	13	73.75	73.50	-6	14,850	-0.04%
2018/11/23	20	73.91	12	74.66	72.00	8	14,732	0.05%
2018/11/22	21	74.01	7	76.67	72.80	14	14,384	0.10%
2018/11/21	2	75.00	16	75.42	77.50	-14	13,991	-0.10%
2018/11/20	1	70.70	0	0.00	70.50	1	13,555	0.01%
2018/11/19	6	69.75	1	70.00	70.10	5	13,594	0.04%
2018/11/16	5	69.78	4	70.50	69.00	1	13,591	0.01%
2018/11/15	6	69.45	19	68.99	70.00	-13	13,639	-0.10%
2018/11/14	21	68.96	3	69.47	68.00	18	13,554	0.13%
2018/11/13	11	69.23	3	68.33	71.50	8	13,511	0.06%
2018/11/12	0	0.00	2	68.70	69.00	-2	13,388	-0.01%
2018/11/09	3	65.57	2	67.10	67.50	1	13,312	0.01%
2018/11/08	51	70.68	35	68.77	66.20	16	13,209	0.12%
2018/11/07	1	67.20	8	67.13	69.80	-7	12,822	-0.05%
2018/11/06	5	66.40	1	65.00	63.50	4	12,780	0.03%
2018/11/05	28	66.62	25	66.93	67.40	3	12,809	0.02%
2018/11/02	21	66.44	16	65.71	66.40	5	12,814	0.04%
2018/11/01	5	61.98	9	62.08	63.30	-4	12,502	-0.03%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	8	52.14	9	51.91	52.40	-1	12,483	-0.01%
2018/10/29	5	48.63	13	49.89	51.80	-8	12,405	-0.06%
2018/10/26	14	49.96	10	50.52	47.10	4	12,467	0.03%
2018/10/25	8	51.56	6	50.63	50.40	2	12,546	0.02%
2018/10/24	11	56.24	8	56.73	56.00	3	12,412	0.02%
2018/10/23	6	60.32	4	60.10	58.30	2	12,263	0.02%
2018/10/22	6	60.40	3	61.43	61.90	3	12,230	0.02%
2018/10/19	2	63.60	1	61.90	61.80	1	12,158	0.01%
2018/10/18	3	66.23	3	65.33	65.30	0	12,057	0.00%
2018/10/17	4	65.65	4	65.35	65.20	0	11,952	0.00%
2018/10/16	4	65.23	9	65.76	64.00	-5	11,921	-0.04%
2018/10/15	5	63.46	4	62.98	63.10	1	11,781	0.01%
2018/10/12	4	64.08	5	64.62	64.10	-1	11,722	-0.01%
2018/10/11	8	64.00	3	63.73	63.50	5	11,552	0.04%
2018/10/09	4	69.38	2	70.00	70.50	2	11,443	0.02%
2018/10/08	5	68.76	4	67.63	68.00	1	11,287	0.01%
2018/10/05	4	72.90	13	70.22	70.00	-9	11,098	-0.08%
2018/10/04	5	75.16	4	75.20	75.80	1	10,937	0.01%
2018/10/03	7	75.47	6	75.28	74.90	1	10,944	0.01%
2018/10/02	3	79.13	3	79.63	78.50	0	10,874	0.00%
2018/10/01	3	78.63	5	79.02	79.90	-2	10,996	-0.02%
2018/09/28	3	79.03	7	78.80	78.40	-4	11,180	-0.04%
2018/09/27	7	78.34	5	78.72	77.30	2	11,181	0.02%
2018/09/26	19	77.33	9	78.80	79.50	10	11,262	0.09%
2018/09/25	19	80.76	9	79.64	78.10	10	11,179	0.09%
2018/09/21	23	77.71	11	79.01	81.50	12	10,708	0.11%
2018/09/20	5	74.62	8	74.76	74.60	-3	10,431	-0.03%
2018/09/19	6	75.17	8	76.15	74.30	-2	10,444	-0.02%
2018/09/18	3	73.03	8	72.79	73.90	-5	10,448	-0.05%
2018/09/17	11	74.19	12	74.05	74.70	-1	10,570	-0.01%
2018/09/14	2	66.90	12	69.72	72.10	-10	10,320	-0.10%
2018/09/13	4	66.35	8	65.81	65.60	-4	10,254	-0.04%
2018/09/12	9	67.07	7	65.26	64.40	2	10,255	0.02%
2018/09/11	6	70.00	10	70.59	69.50	-4	10,055	-0.04%
2018/09/10	9	72.76	3	69.73	69.50	6	9,872	0.06%
2018/09/07	11	80.41	1	80.60	77.20	10	9,740	0.10%
2018/09/06	1	84.00	1	85.40	85.00	0	9,688	0.00%
2018/09/05	1	84.00	1.1	84.59	84.30	-0.1	9,854	0.00%
2018/09/04	3	84.33	2	84.90	84.40	1	10,053	0.01%
2018/09/03	3	86.33	1	84.40	83.80	2	10,218	0.02%
2018/08/31	2	86.55	2	87.55	88.00	0	10,583	0.00%
2018/08/30	4	88.20	5	88.82	87.50	-1	10,763	-0.01%
2018/08/29	2	86.65	3	87.37	87.40	-1	11,085	-0.01%
2018/08/28	2	88.10	1	87.40	87.40	1	11,507	0.01%
2018/08/27	2	86.85	7	87.66	88.20	-5	11,612	-0.04%
2018/08/24	4	83.53	2	83.90	84.50	2	11,737	0.02%
2018/08/23	3	86.27	2	86.35	85.20	1	12,123	0.01%
2018/08/22	6	84.68	8	84.93	87.30	-2	12,328	-0.02%
2018/08/21	3	85.43	5	85.52	86.60	-2	12,292	-0.02%
2018/08/20	8	87.69	2	85.70	84.20	6	12,374	0.05%
2018/08/17	2	92.75	4	92.08	90.20	-2	12,304	-0.02%
2018/08/16	7	91.04	1	91.80	92.80	6	12,390	0.05%
2018/08/15	2	90.80	3	90.63	90.30	-1	12,514	-0.01%
2018/08/14	2	90.45	4	91.35	91.50	-2	12,602	-0.02%
2018/08/13	9	88.92	4	86.15	88.40	5	12,638	0.04%
2018/08/10	1	96.00	0	0.00	93.00	1	12,649	0.01%
2018/08/09	3	96.97	1	98.00	96.10	2	12,911	0.02%
2018/08/08	7	98.04	1	99.60	95.60	6	13,595	0.04%
2018/08/07	4	102.63	1	100.50	102.50	3	13,996	0.02%
2018/08/06	1	98.80	2	97.95	99.50	-1	14,580	-0.01%
2018/08/03	9	92.61	19	94.56	97.00	-10	15,125	-0.07%
2018/08/02	14	94.65	23	93.13	92.00	-9	15,089	-0.06%
2018/08/01	8	99.25	7	100.61	99.20	1	15,010	0.01%
2018/07/31	4	108.25	3	108.17	105.00	1	15,036	0.01%
2018/07/30	5	108.10	2	107.25	107.00	3	15,173	0.02%
2018/07/27	1	109.50	5	111.10	113.00	-4	15,325	-0.03%
2018/07/26	1	114.50	1	114.00	110.00	0	15,574	0.00%
2018/07/25	0	0.00	1	112.50	113.00	-1	15,812	-0.01%
2018/07/23	1	107.00	1	108.00	108.00	0	16,091	0.00%
2018/07/20	0	0.00	1	117.00	115.00	-1	16,295	-0.01%
2018/07/19	0	0.00	2	115.50	115.50	-2	16,418	-0.01%
2018/07/17	2	115.25	0	0.00	115.00	2	16,632	0.01%
2018/07/16	3	115.33	1	115.50	116.50	2	16,937	0.01%
2018/07/13	1	116.00	1	116.50	114.50	0	17,483	0.00%
2018/07/12	2	114.00	3	115.67	116.00	-1	17,768	-0.01%
2018/07/11	3	112.83	3	112.83	113.00	0	18,121	0.00%
2018/07/10	1	116.00	5	116.50	115.00	-4	18,706	-0.02%
2018/07/09	12	114.83	9	114.22	114.00	3	19,373	0.02%
2018/07/06	14	109.57	18	112.22	117.50	-4	19,510	-0.02%
2018/07/04	3	108.67	5	105.40	107.00	-2	19,769	-0.01%
2018/07/03	5	116.90	4	116.13	115.50	1	20,025	0.00%
2018/07/02	5	118.20	7	118.50	115.50	-2	20,029	-0.01%
2018/06/29	2	123.50	1	123.00	123.00	1	19,974	0.01%
2018/06/28	4	125.13	0	0.00	123.00	4	20,003	0.02%
2018/06/27	2	124.00	23	125.20	128.00	-21	20,283	-0.10%
2018/06/26	17	127.18	4	128.38	125.00	13	20,572	0.06%
2018/06/25	23	126.61	0	0.00	127.00	23	20,422	0.11%
2018/06/22	1	124.50	4	125.00	124.00	-3	20,571	-0.01%
2018/06/21	1	129.00	3	128.33	129.00	-2	20,592	-0.01%
2018/06/20	1	124.50	6	123.50	123.00	-5	20,819	-0.02%
2018/06/19	2	124.75	0	0.00	124.00	2	21,083	0.01%
2018/06/15	1	127.50	1	128.00	128.00	0	21,343	0.00%
2018/06/14	1	124.50	22	126.11	127.50	-21	21,757	-0.10%
2018/06/13	0	0.00	42	124.57	127.50	-42	22,584	-0.19%
2018/06/12	7	129.43	5	128.50	128.00	2	22,755	0.01%
2018/06/11	0	0.00	5	125.40	125.50	-5	22,574	-0.02%
2018/06/08	9	117.06	8	117.31	120.50	1	22,440	0.00%
2018/06/07	16	127.31	3	125.50	125.00	13	22,077	0.06%
2018/06/06	4	123.88	23	123.30	128.00	-19	22,058	-0.09%
2018/06/05	50	127.43	9	131.11	122.50	41	21,956	0.19%
2018/06/04	3	138.33	4	136.38	136.00	-1	21,514	0.00%
2018/06/01	1	140.50	1	137.04	137.00	0	21,474	0.00%
2018/05/31	24	146.29	5	146.36	141.00	19	21,435	0.09%
2018/05/30	14	143.57	9	143.28	143.00	5	20,992	0.02%
2018/05/29	7	143.57	7	143.50	143.00	0	20,769	0.00%
2018/05/28	8	143.75	8	142.94	142.00	0	20,607	0.00%
2018/05/25	4	139.38	1	139.50	140.00	3	20,488	0.01%
2018/05/24	2	137.75	6	138.08	138.00	-4	20,424	-0.02%
2018/05/23	4	137.50	2	138.50	137.00	2	20,377	0.01%
2018/05/22	17	139.09	1	138.50	136.50	16	20,225	0.08%
2018/05/21	15	140.20	6	140.50	141.00	9	20,225	0.04%
2018/05/18	3	138.50	16	138.22	139.00	-13	20,217	-0.06%
2018/05/17	11	137.14	7	138.79	136.50	4	20,166	0.02%
2018/05/16	31	145.65	19	147.66	141.50	12	20,054	0.06%
2018/05/15	29	144.31	7	143.86	141.00	22	19,651	0.11%
2018/05/14	15	145.93	54	149.23	151.00	-39	19,438	-0.20%
2018/05/11	11	138.73	27	139.04	137.50	-16	18,840	-0.08%
2018/05/10	15	132.07	20	134.00	135.50	-5	18,366	-0.03%
2018/05/09	20	130.90	8	132.75	131.00	12	18,655	0.06%
2018/05/08	5	135.10	6	134.00	132.00	-1	18,633	-0.01%
2018/05/07	9	129.94	4	130.75	131.00	5	18,638	0.03%
2018/05/04	9	127.39	3	126.67	127.00	6	18,647	0.03%
2018/05/03	8	133.31	6	133.50	130.50	2	19,036	0.01%
2018/05/02	4	132.38	11	134.77	134.50	-7	19,101	-0.04%
2018/04/30	14	129.61	14	129.21	129.00	0	19,276	0.00%
2018/04/27	9	133.06	12	132.58	131.00	-3	19,738	-0.02%
2018/04/26	3	127.83	7	129.29	128.50	-4	20,196	-0.02%
2018/04/25	4	124.00	13	124.35	124.00	-9	20,437	-0.04%
2018/04/24	19	121.97	12	121.38	120.50	7	20,453	0.03%
2018/04/23	18	132.17	2	128.50	128.00	16	20,274	0.08%
2018/04/20	24	134.10	6	133.58	133.00	18	20,187	0.09%
2018/04/19	25	135.72	11	138.27	138.50	14	19,928	0.07%
2018/04/18	12	130.67	9	131.28	133.00	3	19,375	0.02%
2018/04/17	17	131.76	15	132.17	127.50	2	19,068	0.01%
2018/04/16	23	130.76	32	136.14	139.00	-9	18,751	-0.05%
2018/04/13	25	128.90	32	128.23	130.00	-7	18,183	-0.04%
2018/04/12	18	119.36	29	118.40	120.00	-11	17,461	-0.06%
2018/04/11	61	119.95	54	117.33	116.50	7	17,297	0.04%
2018/04/10	20	117.05	5	115.90	115.50	15	17,082	0.09%
2018/04/09	14	110.57	25	111.42	115.50	-11	17,027	-0.06%
2018/04/03	10	105.80	4	105.50	105.50	6	16,574	0.04%
2018/04/02	2	107.00	3	105.17	105.00	-1	16,475	-0.01%
2018/03/31	5	106.70	1	106.50	106.50	4	16,428	0.02%
2018/03/30	16	108.97	14.2	109.44	107.50	1.8	16,426	0.01%
2018/03/29	15	107.80	18	109.19	107.50	-3	16,147	-0.02%
2018/03/28	5	102.00	6	102.17	102.00	-1	15,663	-0.01%
2018/03/27	6	104.33	15	103.90	104.50	-9	15,543	-0.06%
2018/03/26	16	99.82	16	100.27	100.50	0	15,389	0.00%
2018/03/23	31	99.36	22	99.33	99.10	9	15,300	0.06%
2018/03/22	22	109.41	36	107.17	105.50	-14	14,998	-0.09%
2018/03/21	13	108.54	5	107.90	107.00	8	14,641	0.05%
2018/03/20	46	107.98	46	107.42	111.00	0	14,362	0.00%
2018/03/19	87	105.95	115	106.61	105.50	-28	13,950	-0.20%	大賣/
2018/03/16	11	98.67	18	98.53	98.80	-7	13,064	-0.05%
2018/03/15	6	95.83	8	96.06	96.10	-2	12,772	-0.02%
2018/03/14	3	96.00	5	96.32	95.80	-2	12,853	-0.02%
2018/03/13	7	97.57	8	97.94	97.20	-1	13,013	-0.01%
2018/03/12	25	96.70	27	97.53	97.30	-2	13,020	-0.02%
2018/03/09	53	94.94	67	95.72	95.60	-14	12,930	-0.11%
2018/03/08	2	92.25	5	91.86	91.80	-3	12,835	-0.02%
2018/03/07	5	91.88	49	92.23	90.90	-44	12,893	-0.34%
2018/03/06	21	89.98	64	91.27	91.50	-43	13,000	-0.33%
2018/03/05	5	88.78	1	88.00	87.50	4	13,032	0.03%
2018/03/02	21	88.40	2	87.95	88.90	19	13,097	0.15%
2018/03/01	16	88.91	3	89.07	89.10	13	13,126	0.10%
2018/02/27	67	90.86	0	0.00	89.80	67	13,196	0.51%
2018/02/26	28	90.85	88	93.51	90.80	-60	13,182	-0.46%
2018/02/23	81	93.14	105	94.70	92.30	-24	13,170	-0.18%	大賣/
2018/02/22	32	93.17	3	92.97	93.60	29	13,360	0.22%
2018/02/21	64	92.37	23	92.75	93.80	41	13,935	0.29%
2018/02/12	23	88.77	8	87.98	88.00	15	13,860	0.11%
2018/02/09	35	88.58	23	90.18	89.00	12	13,859	0.09%
2018/02/08	11	94.23	13	93.62	93.70	-2	13,774	-0.01%
2018/02/07	26	97.25	32	98.63	96.10	-6	13,596	-0.04%
2018/02/06	57	93.87	3	95.70	92.50	54	13,462	0.40%
2018/02/05	7	96.86	5	100.10	101.50	2	13,530	0.01%
2018/02/02	3	100.17	16.5	99.63	99.90	-13.5	13,821	-0.10%
2018/02/01	13	104.15	15	103.07	102.00	-2	13,956	-0.01%
2018/01/31	3	98.37	2	100.50	101.50	1	13,751	0.01%
2018/01/30	7	100.09	14	99.68	100.50	-7	13,742	-0.05%
2018/01/29	24	97.52	24	96.04	99.50	0	13,513	0.00%
2018/01/26	43	101.85	35	99.03	94.40	8	13,519	0.06%
2018/01/25	19	99.22	23	99.17	100.00	-4	13,241	-0.03%
2018/01/24	40	99.01	45	98.85	99.00	-5	13,005	-0.04%
2018/01/23	38	98.80	46	98.36	97.50	-8	12,675	-0.06%
2018/01/22	41	95.43	64	95.19	97.60	-23	12,323	-0.19%
2018/01/19	19	86.89	57	87.12	88.80	-38	12,166	-0.31%
2018/01/18	3	83.70	47	84.07	83.70	-44	11,858	-0.37%
2018/01/17	1	81.90	1	81.30	81.40	0	12,138	0.00%
2018/01/16	7	82.03	3	81.83	81.50	4	12,388	0.03%
2018/01/15	3	81.63	9	81.28	81.90	-6	12,650	-0.05%
2018/01/12	1	80.10	7	80.04	80.00	-6	13,230	-0.05%
2018/01/11	18	78.95	3	78.90	79.10	15	13,565	0.11%
2018/01/10	22	80.06	5	79.98	79.00	17	13,939	0.12%
2018/01/09	12	81.59	7.1	82.07	81.50	5	14,253	0.03%
2018/01/08	3	81.83	6	81.67	81.20	-3	14,810	-0.02%
2018/01/05	4	83.03	36	82.63	81.70	-32	15,666	-0.20%
2018/01/04	15	81.65	13	81.46	81.40	2	16,200	0.01%
2018/01/03	3	79.37	18	79.61	81.60	-15	16,207	-0.09%
2018/01/02	3	76.20	8	76.39	76.30	-5	16,057	-0.03%