中美晶 (5483)-富邦-木柵券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
189.0
漲跌
▼5.5
漲幅
-2.83%
成交量
6,110張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	3	70.30	0	0.00	69.50	3	9,474	0.03%
2019/04/24	4	71.68	2	72.10	70.30	2	9,697	0.02%
2019/04/23	11	70.45	1	70.40	70.00	10	9,679	0.10%
2019/04/22	0	0.00	2	72.10	70.50	-2	9,950	-0.02%
2019/04/19	1	69.90	5	69.90	70.60	-4	9,991	-0.04%
2019/04/18	4	69.88	5	70.06	68.60	-1	10,232	-0.01%
2019/04/16	0	0.00	10	68.60	69.30	-10	10,261	-0.10%
2019/04/15	1	68.20	1	68.30	68.30	0	10,465	0.00%
2019/04/12	2	67.35	0	0.00	67.70	2	10,741	0.02%
2019/04/11	2	69.45	3	70.67	68.80	-1	10,854	-0.01%
2019/04/10	0	0.00	1	71.40	71.40	-1	10,908	-0.01%
2019/04/09	8	72.76	9	72.73	71.80	-1	10,984	-0.01%
2019/04/08	5	68.50	1	68.70	68.60	4	10,831	0.04%
2019/04/03	0	0.00	1	67.80	67.80	-1	10,997	-0.01%
2019/04/01	2	69.00	3	69.07	68.20	-1	11,713	-0.01%
2019/03/29	1	66.60	1	66.70	67.40	0	11,658	0.00%
2019/03/28	2	67.80	5	67.42	66.60	-3	12,023	-0.02%
2019/03/27	1	66.90	1	67.40	66.90	0	12,525	0.00%
2019/03/26	0	0.00	2	67.10	67.70	-2	12,713	-0.02%
2019/03/25	2	66.60	0	0.00	66.60	2	12,950	0.02%
2019/03/22	2	68.45	0	0.00	68.20	2	13,122	0.02%
2019/03/21	12	68.15	4	68.40	68.40	8	13,349	0.06%
2019/03/20	3	67.67	1	68.50	67.80	2	13,583	0.01%
2019/03/19	2	66.80	3	66.80	66.80	-1	13,849	-0.01%
2019/03/18	1	65.30	9	65.32	65.70	-8	13,975	-0.06%
2019/03/15	2	65.15	3	65.27	64.80	-1	14,310	-0.01%
2019/03/14	2	64.40	0	0.00	64.30	2	14,582	0.01%
2019/03/13	7	65.69	4	65.45	65.70	3	14,874	0.02%
2019/03/11	0	0.00	2	65.70	65.90	-2	15,288	-0.01%
2019/03/08	5	66.18	2	66.70	65.10	3	15,954	0.02%
2019/03/07	12	68.98	8	69.94	67.90	4	16,140	0.02%
2019/03/06	0	0.00	2	70.70	70.30	-2	16,581	-0.01%
2019/03/05	0	0.00	1	70.60	70.60	-1	17,126	-0.01%
2019/03/04	1	71.40	11	70.50	70.50	-10	17,429	-0.06%
2019/02/27	0	0.00	3	71.00	71.40	-3	17,569	-0.02%
2019/02/26	1	71.00	6	72.23	72.60	-5	17,810	-0.03%
2019/02/25	6	69.32	0	0.00	69.80	6	17,952	0.03%
2019/02/22	3	70.87	1	71.40	70.10	2	18,343	0.01%
2019/02/21	2	71.20	2	70.90	71.20	0	18,311	0.00%
2019/02/20	4	71.55	3	72.03	71.10	1	18,314	0.01%
2019/02/19	12	71.41	5	71.42	72.00	7	18,362	0.04%
2019/02/18	6	71.95	3	72.27	70.80	3	18,472	0.02%
2019/02/15	3	71.07	1	72.10	70.50	2	18,677	0.01%
2019/02/14	5	73.36	5	73.16	72.80	0	18,739	0.00%
2019/02/13	19	71.79	32	72.09	74.30	-13	18,546	-0.07%
2019/02/12	0	0.00	2	67.60	67.60	-2	18,191	-0.01%
2019/02/11	0	0.00	5	65.76	65.60	-5	18,539	-0.03%
2019/01/30	3	65.60	3	64.93	64.50	0	18,765	0.00%
2019/01/28	4	65.45	2	65.15	65.50	2	18,875	0.01%
2019/01/25	9	65.19	12	64.92	64.40	-3	19,217	-0.02%
2019/01/24	2	63.35	3	63.00	62.50	-1	19,111	-0.01%
2019/01/23	7	62.29	8	62.78	63.10	-1	19,101	-0.01%
2019/01/22	10	63.15	5	63.20	62.00	5	19,326	0.03%
2019/01/21	30	63.82	26	63.93	63.70	4	19,436	0.02%
2019/01/18	2	62.85	2	63.35	64.30	0	19,565	0.00%
2019/01/17	2	64.45	0	0.00	63.60	2	19,619	0.01%
2019/01/16	4	63.75	19.1	64.57	64.90	-15.1	19,722	-0.08%
2019/01/15	3	61.90	4	62.13	62.90	-1	19,591	-0.01%
2019/01/14	6	61.65	5	61.22	61.40	1	19,557	0.01%
2019/01/11	3	64.70	1	64.80	63.30	2	19,391	0.01%
2019/01/10	23	64.54	21	64.42	64.00	2	19,377	0.01%
2019/01/09	5	63.60	9	63.26	62.60	-4	19,169	-0.02%
2019/01/08	3	63.00	2	63.10	62.50	1	19,230	0.01%
2019/01/07	10	63.81	6	64.20	63.20	4	19,279	0.02%
2019/01/04	4	61.15	7	61.30	62.90	-3	19,258	-0.02%
2019/01/02	0	0.00	10	62.33	62.80	-10	19,093	-0.05%
2018/12/28	4	61.28	0	0.00	61.20	4	19,120	0.02%
2018/12/27	11	61.55	15	61.34	61.20	-4	19,189	-0.02%
2018/12/26	7	60.43	13	60.32	58.50	-6	18,918	-0.03%
2018/12/25	9	58.29	15	58.73	60.80	-6	18,881	-0.03%
2018/12/24	34	60.72	20	60.12	60.00	14	18,659	0.08%
2018/12/22	2	62.00	0	0.00	63.50	2	18,227	0.01%
2018/12/21	11	61.69	21	62.37	63.40	-10	18,292	-0.05%
2018/12/20	19	64.63	8	64.03	61.70	11	18,034	0.06%
2018/12/19	57	68.75	58	68.82	68.50	-1	17,677	-0.01%
2018/12/18	34	70.35	29	70.42	70.00	5	18,106	0.03%
2018/12/17	4	70.30	24	69.88	71.00	-20	18,198	-0.11%
2018/12/14	7	67.26	12	69.05	69.20	-5	18,092	-0.03%
2018/12/13	11	70.07	9	69.74	69.80	2	17,965	0.01%
2018/12/12	10	70.33	7	69.93	69.30	3	17,838	0.02%
2018/12/11	36	69.24	38	69.55	68.60	-2	17,780	-0.01%
2018/12/10	22	69.54	11	69.32	69.60	11	17,754	0.06%
2018/12/07	12	74.62	9	74.54	72.70	3	17,516	0.02%
2018/12/06	13	78.08	16	74.94	74.10	-3	17,515	-0.02%
2018/12/05	13	78.63	4	78.00	78.00	9	17,395	0.05%
2018/12/04	9	83.08	10	82.76	82.10	-1	17,367	-0.01%
2018/12/03	19	87.10	21	86.59	85.20	-2	17,253	-0.01%
2018/11/30	32	85.02	12	84.62	84.50	20	16,574	0.12%
2018/11/29	30	84.50	31	84.16	85.80	-1	16,135	-0.01%
2018/11/28	16	79.73	22	79.71	79.90	-6	15,623	-0.04%
2018/11/27	31	75.25	30	75.47	76.00	1	15,145	0.01%
2018/11/26	7	73.56	6	73.85	73.50	1	14,850	0.01%
2018/11/23	12	73.69	11	74.53	72.00	1	14,732	0.01%
2018/11/22	35	75.17	29	74.96	72.80	6	14,384	0.04%
2018/11/21	14	73.84	16	74.68	77.50	-2	13,991	-0.01%
2018/11/20	3	70.27	1	70.50	70.50	2	13,555	0.01%
2018/11/19	2	69.35	2	70.00	70.10	0	13,594	0.00%
2018/11/16	8	69.93	15	69.78	69.00	-7	13,591	-0.05%
2018/11/15	39	68.57	45	69.81	70.00	-6	13,639	-0.04%
2018/11/14	22	69.15	19	68.63	68.00	3	13,554	0.02%
2018/11/13	24	68.64	28	69.04	71.50	-4	13,511	-0.03%
2018/11/12	18	67.69	28	68.41	69.00	-10	13,388	-0.07%
2018/11/09	11	67.15	7	67.19	67.50	4	13,312	0.03%
2018/11/08	50	68.94	25	69.63	66.20	25	13,209	0.19%
2018/11/07	11	67.64	21	67.34	69.80	-10	12,822	-0.08%
2018/11/06	16	65.21	5	64.96	63.50	11	12,780	0.09%
2018/11/05	1	66.20	4	66.58	67.40	-3	12,809	-0.02%
2018/11/02	5	65.42	9	66.34	66.40	-4	12,814	-0.03%
2018/11/01	1	62.40	2	62.15	63.30	-1	12,502	-0.01%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	94	52.36	89	51.57	52.40	5	12,483	0.04%
2018/10/29	7	49.04	4	49.70	51.80	3	12,405	0.02%
2018/10/26	4	49.24	5	50.86	47.10	-1	12,467	-0.01%
2018/10/25	7	50.96	7	51.63	50.40	0	12,546	0.00%
2018/10/24	112	56.14	111	56.01	56.00	1	12,412	0.01%	大買/大賣/
2018/10/23	0	0.00	2	60.75	58.30	-2	12,263	-0.02%
2018/10/22	4	61.63	5	61.82	61.90	-1	12,230	-0.01%
2018/10/19	5	62.22	3	61.87	61.80	2	12,158	0.02%
2018/10/18	1	66.80	0	0.00	65.30	1	12,057	0.01%
2018/10/17	1	65.70	1	65.00	65.20	0	11,952	0.00%
2018/10/16	25	65.24	25	65.97	64.00	0	11,921	0.00%
2018/10/15	24	63.45	20	63.87	63.10	4	11,781	0.03%
2018/10/12	4	63.95	2	63.70	64.10	2	11,722	0.02%
2018/10/11	4	63.50	8	63.91	63.50	-4	11,552	-0.03%
2018/10/09	13	70.37	16	70.11	70.50	-3	11,443	-0.03%
2018/10/08	25	68.66	27	67.72	68.00	-2	11,287	-0.02%
2018/10/05	31	72.25	29	72.91	70.00	2	11,098	0.02%
2018/10/04	1	75.50	1	75.20	75.80	0	10,937	0.00%
2018/10/03	6	77.35	10	76.99	74.90	-4	10,944	-0.04%
2018/10/02	10	79.33	6	79.18	78.50	4	10,874	0.04%
2018/10/01	16	79.26	16	79.55	79.90	0	10,996	0.00%
2018/09/28	7	78.47	8	78.66	78.40	-1	11,180	-0.01%
2018/09/27	5	78.18	1	77.30	77.30	4	11,181	0.04%
2018/09/26	12	77.51	8	78.25	79.50	4	11,262	0.04%
2018/09/25	23	80.65	17	80.43	78.10	6	11,179	0.05%
2018/09/21	7	78.17	8	79.24	81.50	-1	10,708	-0.01%
2018/09/20	7	75.06	4	74.73	74.60	3	10,431	0.03%
2018/09/19	16	76.05	19	76.43	74.30	-3	10,444	-0.03%
2018/09/18	7	72.53	2	71.90	73.90	5	10,448	0.05%
2018/09/17	5	74.48	4	74.10	74.70	1	10,570	0.01%
2018/09/14	6	67.42	4	71.15	72.10	2	10,320	0.02%
2018/09/13	13	65.68	16	65.65	65.60	-3	10,254	-0.03%
2018/09/12	14	66.74	15	66.69	64.40	-1	10,255	-0.01%
2018/09/11	7	69.34	9	69.92	69.50	-2	10,055	-0.02%
2018/09/10	2	72.00	0	0.00	69.50	2	9,872	0.02%
2018/09/07	24	81.28	20	82.15	77.20	4	9,740	0.04%
2018/09/06	2	85.10	1	84.50	85.00	1	9,688	0.01%
2018/09/05	1	84.60	3	84.57	84.30	-2	9,854	-0.02%
2018/09/04	12	84.15	9	84.50	84.40	3	10,053	0.03%
2018/09/03	18	84.82	15	85.62	83.80	3	10,218	0.03%
2018/08/31	8	86.50	10	86.83	88.00	-2	10,583	-0.02%
2018/08/30	2	88.80	0	0.00	87.50	2	10,763	0.02%
2018/08/28	5	88.74	4	88.85	87.40	1	11,507	0.01%
2018/08/27	1	87.80	3	87.77	88.20	-2	11,612	-0.02%
2018/08/24	17	83.42	12	83.79	84.50	5	11,737	0.04%
2018/08/23	14	86.12	15	86.25	85.20	-1	12,123	-0.01%
2018/08/22	6	85.48	7	85.13	87.30	-1	12,328	-0.01%
2018/08/21	13	86.57	14	86.22	86.60	-1	12,292	-0.01%
2018/08/20	44	84.33	43	84.72	84.20	1	12,374	0.01%
2018/08/17	33	91.77	35	92.25	90.20	-2	12,304	-0.02%
2018/08/16	4	91.43	5	91.40	92.80	-1	12,390	-0.01%
2018/08/15	21	90.36	22	91.08	90.30	-1	12,514	-0.01%
2018/08/14	3	90.47	5	90.36	91.50	-2	12,602	-0.02%
2018/08/13	5	89.34	12	89.86	88.40	-7	12,638	-0.06%
2018/08/10	20	94.58	21	94.99	93.00	-1	12,649	-0.01%
2018/08/09	19	96.37	11	96.57	96.10	8	12,911	0.06%
2018/08/08	16	98.43	3	98.13	95.60	13	13,595	0.10%
2018/08/07	13	101.69	14	102.18	102.50	-1	13,996	-0.01%
2018/08/06	5	98.10	3	98.70	99.50	2	14,580	0.01%
2018/08/03	5	93.30	5	93.02	97.00	0	15,125	0.00%
2018/08/02	33	96.31	35	94.79	92.00	-2	15,089	-0.01%
2018/08/01	8	100.50	5	98.64	99.20	3	15,010	0.02%
2018/07/31	3	106.83	1	109.00	105.00	2	15,036	0.01%
2018/07/30	7	108.79	3	108.50	107.00	4	15,173	0.03%
2018/07/27	0	0.00	5	109.90	113.00	-5	15,325	-0.03%
2018/07/26	5	112.60	1	114.50	110.00	4	15,574	0.03%
2018/07/25	1	113.50	0	0.00	113.00	1	15,812	0.01%
2018/07/24	0	0.00	1	112.00	112.00	-1	15,928	-0.01%
2018/07/23	4	108.63	2	107.25	108.00	2	16,091	0.01%
2018/07/20	1	115.00	3	118.17	115.00	-2	16,295	-0.01%
2018/07/16	0	0.00	1	115.50	116.50	-1	16,937	-0.01%
2018/07/12	3	115.00	1	114.00	116.00	2	17,768	0.01%
2018/07/11	20	113.70	16	112.75	113.00	4	18,121	0.02%
2018/07/10	2	117.00	0	0.00	115.00	2	18,706	0.01%
2018/07/09	1	115.00	0	0.00	114.00	1	19,373	0.01%
2018/07/06	8	108.50	9	109.94	117.50	-1	19,510	-0.01%
2018/07/05	10	107.20	11	108.82	107.00	-1	19,568	-0.01%
2018/07/04	16	109.75	15	110.40	107.00	1	19,769	0.01%
2018/07/02	4	118.75	1	120.50	115.50	3	20,029	0.01%
2018/06/29	2	122.50	1	123.50	123.00	1	19,974	0.01%
2018/06/28	9	125.00	8	125.75	123.00	1	20,003	0.01%
2018/06/27	11	125.41	12	126.63	128.00	-1	20,283	0.00%
2018/06/26	2	127.25	6	129.42	125.00	-4	20,572	-0.02%
2018/06/22	2	125.25	1	125.50	124.00	1	20,571	0.00%
2018/06/21	2	128.00	4	127.38	129.00	-2	20,592	-0.01%
2018/06/20	1	119.50	2	123.00	123.00	-1	20,819	0.00%
2018/06/19	2	127.00	5	124.90	124.00	-3	21,083	-0.01%
2018/06/15	0	0.00	1	128.50	128.00	-1	21,343	0.00%
2018/06/14	0	0.00	3	127.17	127.50	-3	21,757	-0.01%
2018/06/13	4	125.75	3	124.50	127.50	1	22,584	0.00%
2018/06/12	5	127.90	4	128.63	128.00	1	22,755	0.00%
2018/06/11	3	123.83	5	124.60	125.50	-2	22,574	-0.01%
2018/06/08	8	118.69	4	120.25	120.50	4	22,440	0.02%
2018/06/07	2	125.50	1	124.50	125.00	1	22,077	0.00%
2018/06/06	11	125.82	12	124.21	128.00	-1	22,058	0.00%
2018/06/05	10	127.95	13	130.62	122.50	-3	21,956	-0.01%
2018/06/04	5	136.00	6	136.08	136.00	-1	21,514	0.00%
2018/06/01	4	139.13	4	137.88	137.00	0	21,474	0.00%
2018/05/31	12	144.08	16	145.56	141.00	-4	21,435	-0.02%
2018/05/30	5	143.10	3	144.33	143.00	2	20,992	0.01%
2018/05/29	6	142.92	6	144.92	143.00	0	20,769	0.00%
2018/05/28	10	143.35	11	143.23	142.00	-1	20,607	0.00%
2018/05/25	6	139.75	7	139.64	140.00	-1	20,488	0.00%
2018/05/24	8	137.44	7	138.00	138.00	1	20,424	0.00%
2018/05/23	9	137.39	7.4	139.52	137.00	1.7	20,377	0.01%
2018/05/22	3	139.00	23	139.11	136.50	-20	20,225	-0.10%
2018/05/21	4	139.88	1	139.00	141.00	3	20,225	0.01%
2018/05/18	31	139.08	17	138.24	139.00	14	20,217	0.07%
2018/05/17	15	138.13	16	140.63	136.50	-1	20,166	0.00%
2018/05/16	16	142.66	10	147.30	141.50	6	20,054	0.03%
2018/05/15	13	145.00	8	145.69	141.00	5	19,651	0.03%
2018/05/14	24	145.92	27	145.39	151.00	-3	19,438	-0.02%
2018/05/11	13	138.88	27.5	139.88	137.50	-14.5	18,840	-0.08%
2018/05/10	6	131.92	4	134.25	135.50	2	18,366	0.01%
2018/05/09	4	130.88	2	134.00	131.00	2	18,655	0.01%
2018/05/08	4	132.50	7	133.86	132.00	-3	18,633	-0.02%
2018/05/07	9	131.00	9	130.44	131.00	0	18,638	0.00%
2018/05/04	14	127.75	21	128.62	127.00	-7	18,647	-0.04%
2018/05/03	18	132.33	15	134.43	130.50	3	19,036	0.02%
2018/05/02	15	133.43	12	133.75	134.50	3	19,101	0.02%
2018/04/30	8	129.38	5	130.40	129.00	3	19,276	0.02%
2018/04/27	9	131.72	9.1	133.10	131.00	-0.1	19,738	0.00%
2018/04/26	5	128.30	7	127.71	128.50	-2	20,196	-0.01%
2018/04/25	21	124.00	6	124.33	124.00	15	20,437	0.07%
2018/04/24	1	121.50	4	121.88	120.50	-3	20,453	-0.01%
2018/04/23	7	134.71	13	130.96	128.00	-6	20,274	-0.03%
2018/04/20	20	133.48	13	135.92	133.00	7	20,187	0.03%
2018/04/19	20	138.75	24	137.92	138.50	-4	19,928	-0.02%
2018/04/18	11	132.36	11	131.77	133.00	0	19,375	0.00%
2018/04/17	29	131.86	44	131.43	127.50	-15	19,068	-0.08%
2018/04/16	8	136.63	8	133.50	139.00	0	18,751	0.00%
2018/04/13	10	128.40	10	127.05	130.00	0	18,183	0.00%
2018/04/12	6	119.92	8	117.25	120.00	-2	17,461	-0.01%
2018/04/11	8	116.63	11	118.91	116.50	-3	17,297	-0.02%
2018/04/10	12	115.96	7	116.79	115.50	5	17,082	0.03%
2018/04/09	11	112.86	20	109.60	115.50	-9	17,027	-0.05%
2018/04/03	8	105.69	5	107.10	105.50	3	16,574	0.02%
2018/03/30	23	109.70	10	109.10	107.50	13	16,426	0.08%
2018/03/29	14	108.29	16	108.03	107.50	-2	16,147	-0.01%
2018/03/28	7	102.21	4	101.50	102.00	3	15,663	0.02%
2018/03/27	4	104.13	10.4	104.02	104.50	-6.4	15,543	-0.04%
2018/03/26	14	100.36	1	101.00	100.50	13	15,389	0.08%
2018/03/23	5.2	100.54	23	101.43	99.10	-17.8	15,300	-0.12%
2018/03/22	6	106.42	6	108.92	105.50	0	14,998	0.00%
2018/03/21	27.2	108.54	19	108.68	107.00	8.2	14,641	0.06%
2018/03/20	22	107.52	11	109.00	111.00	11	14,362	0.08%
2018/03/19	28	106.75	20	106.58	105.50	8	13,950	0.06%
2018/03/16	44	98.84	49	99.38	98.80	-5	13,064	-0.04%
2018/03/15	1	96.10	2	96.00	96.10	-1	12,772	-0.01%
2018/03/14	21	95.88	22	96.53	95.80	-1	12,853	-0.01%
2018/03/13	7	97.14	8	98.48	97.20	-1	13,013	-0.01%
2018/03/12	14	97.29	17	97.65	97.30	-3	13,020	-0.02%
2018/03/09	37	95.34	51	95.76	95.60	-14	12,930	-0.11%
2018/03/08	0	0.00	1	91.80	91.80	-1	12,835	-0.01%
2018/03/07	0	0.00	2	91.40	90.90	-2	12,893	-0.02%
2018/03/06	18	91.20	15	91.10	91.50	3	13,000	0.02%
2018/03/05	6	87.88	4	87.88	87.50	2	13,032	0.02%
2018/03/02	3	88.57	2	87.90	88.90	1	13,097	0.01%
2018/03/01	5	89.22	1	89.20	89.10	4	13,126	0.03%
2018/02/27	6	90.05	3	90.60	89.80	3	13,196	0.02%
2018/02/26	7	92.00	6	92.23	90.80	1	13,182	0.01%
2018/02/23	15	92.84	21	92.91	92.30	-6	13,170	-0.05%
2018/02/21	31	93.27	35	93.49	93.80	-4	13,935	-0.03%
2018/02/12	9	88.74	6	88.48	88.00	3	13,860	0.02%
2018/02/09	3	87.97	3	89.77	89.00	0	13,859	0.00%
2018/02/08	24	93.59	21	94.03	93.70	3	13,774	0.02%
2018/02/07	32	97.97	31	97.08	96.10	1	13,596	0.01%
2018/02/06	31	94.85	29	92.62	92.50	2	13,462	0.01%
2018/02/05	10	99.32	8	98.19	101.50	2	13,530	0.01%
2018/02/02	2	99.70	2	99.90	99.90	0	13,821	0.00%
2018/02/01	21	103.19	21.3	103.86	102.00	-0.3	13,956	0.00%
2018/01/31	15	100.47	14	99.35	101.50	1	13,751	0.01%
2018/01/30	13	99.95	11	100.75	100.50	2	13,742	0.01%
2018/01/29	29	96.57	31	97.31	99.50	-2	13,513	-0.01%
2018/01/26	19	96.87	18	101.78	94.40	1	13,519	0.01%
2018/01/25	27	99.81	31	98.81	100.00	-4	13,241	-0.03%
2018/01/24	15	99.03	17	99.18	99.00	-2	13,005	-0.02%
2018/01/23	25	98.04	17	98.19	97.50	8	12,675	0.06%
2018/01/22	16	94.33	23.3	95.22	97.60	-7.3	12,323	-0.06%
2018/01/19	67	88.74	72	87.10	88.80	-5	12,166	-0.04%
2018/01/18	52	83.71	64	84.03	83.70	-12	11,858	-0.10%
2018/01/17	1	81.20	0	0.00	81.40	1	12,138	0.01%
2018/01/16	0	0.00	5	81.54	81.50	-5	12,388	-0.04%
2018/01/15	7	81.14	3	82.13	81.90	4	12,650	0.03%
2018/01/12	4	80.00	4	80.00	80.00	0	13,230	0.00%
2018/01/11	18	78.97	19	79.18	79.10	-1	13,565	-0.01%
2018/01/10	4	80.33	0	0.00	79.00	4	13,939	0.03%
2018/01/09	58	81.98	61	82.32	81.50	-3	14,253	-0.02%
2018/01/08	3	81.40	0	0.00	81.20	3	14,810	0.02%
2018/01/05	67	82.80	57	83.35	81.70	10	15,666	0.06%
2018/01/04	10	81.21	1	81.90	81.40	9	16,200	0.06%
2018/01/03	4	81.60	12	79.30	81.60	-8	16,207	-0.05%