中美晶 (5483)-富邦-公益券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
199.0
漲跌
--
漲幅
0.00%
成交量
5,306張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	198.00	1	199.00	199.00	0	7,822	0.00%
2024/05/20	6	199.92	2	198.75	199.00	4	7,770	0.05%
2024/05/17	0	0.00	0.7	195.64	195.50	-0.7	7,679	-0.01%
2024/05/16	4	191.38	0	0.00	191.50	4	7,631	0.05%
2024/05/15	1.1	190.50	4	190.50	191.00	-2.9	7,680	-0.04%
2024/05/14	1.1	189.54	0	0.00	189.00	1.1	7,778	0.01%
2024/05/13	4.8	189.52	5	189.10	189.00	-0.2	7,797	0.00%
2024/05/10	0	0.00	1	192.50	194.50	-1	7,742	-0.01%
2024/05/09	2.5	192.90	5	194.00	194.00	-2.5	7,689	-0.03%
2024/05/08	4.2	191.57	0	0.00	193.00	4.2	7,684	0.05%
2024/05/07	5.1	193.20	1	198.00	194.00	4.1	7,657	0.05%
2024/05/06	1	194.00	0.9	195.00	197.00	0.1	7,633	0.00%
2024/05/03	1.4	196.39	0	0.00	192.50	1.4	7,644	0.02%
2024/05/02	0	0.00	3	194.17	196.00	-3	7,677	-0.04%
2024/04/30	0	0.00	22	195.52	195.50	-22	7,715	-0.29%
2024/04/29	3	193.50	1	193.00	194.50	2	7,770	0.03%
2024/04/25	1.1	191.59	0	0.00	191.50	1.1	7,832	0.01%
2024/04/24	1	195.50	0	0.00	194.00	1	7,903	0.01%
2024/04/22	0	188.50	3	188.50	188.50	-3	8,055	-0.04%
2024/04/19	1	192.49	0.5	195.00	192.00	0.5	8,008	0.01%
2024/04/17	1	201.50	0.5	202.00	202.00	0.5	8,054	0.01%
2024/04/16	2	201.00	2	200.00	199.00	0	8,071	0.00%
2024/04/15	1	208.00	1	209.00	208.50	0	7,963	0.00%
2024/04/09	0.3	210.00	0	0.00	210.50	0.3	8,170	0.00%
2024/04/08	3	210.17	3	211.50	210.50	0	8,228	0.00%
2024/04/03	1.1	211.05	5	211.00	211.00	-3.9	8,250	-0.05%
2024/04/02	3	209.33	73	209.49	209.50	-70	8,294	-0.84%
2024/04/01	12.3	209.97	1	208.50	208.00	11.3	8,371	0.13%
2024/03/29	3.4	212.88	3	215.83	214.50	0.4	8,349	0.00%
2024/03/28	16.1	221.09	3	222.17	215.00	13.1	8,105	0.16%
2024/03/27	18	219.03	0	0.00	223.50	18	7,891	0.23%
2024/03/26	2.1	217.93	35.1	215.86	214.00	-33	7,710	-0.43%
2024/03/25	0.3	221.33	1	222.50	220.00	-0.7	7,706	-0.01%
2024/03/22	23.1	222.92	10	227.20	224.00	13.1	7,788	0.17%
2024/03/21	25.1	232.63	19.4	235.65	232.50	5.7	7,772	0.07%
2024/03/20	12.2	237.36	9	235.56	240.00	3.2	7,614	0.04%
2024/03/19	3.1	217.16	8.3	221.94	226.00	-5.2	7,048	-0.07%
2024/03/18	1.3	203.89	0	0.00	207.50	1.3	6,610	0.02%
2024/03/15	0.5	209.11	0	0.00	207.50	0.5	6,664	0.01%
2024/03/14	0.1	214.50	5	213.80	208.50	-4.9	6,596	-0.07%
2024/03/13	3.1	218.06	6.3	218.91	215.50	-3.2	6,432	-0.05%
2024/03/12	2.1	213.04	2.2	212.27	214.50	-0.2	6,260	0.00%
2024/03/11	5	209.30	7	210.14	209.00	-2	6,205	-0.03%
2024/03/08	3.6	212.56	14.3	213.68	209.00	-10.7	6,145	-0.17%
2024/03/07	0	0.00	0.9	198.51	200.50	-0.9	5,714	-0.02%
2024/03/05	1	197.00	5.1	195.31	197.00	-4.1	5,650	-0.07%
2024/03/04	0	0.00	1.4	193.04	193.50	-1.4	5,690	-0.02%
2024/03/01	1	191.00	1.1	190.05	189.50	-0.1	5,804	0.00%
2024/02/29	2	185.75	0	0.00	185.50	2	5,752	0.03%
2024/02/27	0	188.00	0	0.00	186.00	0	5,798	0.00%
2024/02/26	4	188.49	0	0.00	188.00	4	5,791	0.07%
2024/02/23	1	188.00	1	188.00	187.00	0	5,808	0.00%
2024/02/22	0	188.50	0	0.00	188.50	0	5,836	0.00%
2024/02/21	0	0.00	1	185.50	185.50	-1	5,847	-0.02%
2024/02/20	4	185.25	4	185.63	186.00	0	5,879	0.00%
2024/02/19	6.1	184.18	8	184.85	184.50	-1.9	5,904	-0.03%
2024/02/16	2	181.26	3	181.01	184.00	-1	5,919	-0.02%
2024/02/15	6.4	188.79	0	0.00	184.00	6.4	5,927	0.11%
2024/02/05	0	0.00	1	191.50	192.00	-1	5,864	-0.02%
2024/02/02	2.1	191.05	0	0.00	191.00	2.1	5,886	0.04%
2024/02/01	0.2	191.50	0	0.00	191.50	0.2	5,896	0.00%
2024/01/31	0.1	192.50	0	0.00	192.00	0.1	5,965	0.00%
2024/01/30	1.1	191.65	1	192.50	192.50	0.1	5,984	0.00%
2024/01/26	3	193.34	4	193.00	192.50	-1	6,078	-0.02%
2024/01/25	5	195.70	0	0.00	195.00	5	6,152	0.08%
2024/01/24	1	203.00	12.9	202.47	203.50	-11.9	6,207	-0.19%
2024/01/22	1	195.52	2	198.50	196.00	-1	6,117	-0.02%
2024/01/19	3.2	196.41	0	0.00	197.50	3.2	6,077	0.05%
2024/01/18	0	189.50	3	190.83	195.50	-3	6,074	-0.05%
2024/01/17	1	193.00	0	0.00	191.00	1	5,984	0.02%
2024/01/16	2.4	195.96	5	196.50	196.00	-2.6	5,862	-0.04%
2024/01/15	0	0.00	2.1	200.23	201.00	-2.1	5,754	-0.04%
2024/01/12	2	198.75	2	199.00	200.00	0	5,744	0.00%
2024/01/11	0.5	200.20	0.1	201.00	200.00	0.4	5,675	0.01%
2024/01/10	0	0.00	0	192.50	196.50	0	5,572	0.00%
2024/01/09	4	192.50	0	0.00	193.00	4	5,525	0.07%
2024/01/08	0	0.00	3	191.83	192.50	-3	5,490	-0.05%
2024/01/05	5	191.20	9	190.00	191.50	-4	5,465	-0.07%
2024/01/04	3.3	191.02	2	194.50	191.50	1.3	5,417	0.02%
2024/01/03	1.4	194.18	4	194.75	193.00	-2.6	5,373	-0.05%
2024/01/02	1	196.00	9	196.83	201.00	-8	5,226	-0.15%
2023/12/29	0.1	193.50	2	193.75	196.00	-1.9	5,147	-0.04%
2023/12/28	12	196.25	9	197.39	196.00	3	5,112	0.06%
2023/12/27	5	200.50	0	0.00	200.50	5	5,047	0.10%
2023/12/26	1	199.00	1.7	202.91	207.50	-0.7	4,939	-0.01%
2023/12/25	0	0.00	1.1	198.00	198.50	-1.1	4,817	-0.02%
2023/12/22	0	0.00	2	198.00	199.00	-2	4,744	-0.04%
2023/12/20	5.2	198.00	5	200.00	198.00	0.2	4,595	0.00%
2023/12/19	5.1	198.03	8	196.39	200.50	-2.9	4,467	-0.07%
2023/12/18	6	201.00	5.2	201.47	200.50	0.9	4,314	0.02%
2023/12/15	1	195.52	8.2	198.02	197.50	-7.2	4,171	-0.17%
2023/12/14	0	0.00	0.1	190.50	191.50	-0.1	3,986	0.00%
2023/12/13	1	187.50	2	189.75	187.50	-1	3,933	-0.03%
2023/12/12	6	189.58	4	189.88	190.50	2	3,934	0.05%
2023/12/11	0	0.00	1	185.50	185.50	-1	3,931	-0.03%
2023/12/06	1	182.00	2	185.00	184.50	-1	3,910	-0.03%
2023/12/05	4	180.00	4.1	179.99	180.50	-0.1	3,885	0.00%
2023/12/04	1	183.50	0	0.00	183.00	1	3,840	0.03%
2023/11/30	1	183.00	0	0.00	183.00	1	3,797	0.03%
2023/11/29	0	0.00	1.1	185.42	185.00	-1.1	3,750	-0.03%
2023/11/28	12	183.21	3	182.83	182.00	9	3,641	0.25%
2023/11/24	0	0.00	3.2	178.49	179.00	-3.2	3,449	-0.09%
2023/11/22	1	173.50	0	0.00	173.50	1	3,373	0.03%
2023/11/21	0	0.00	1	176.50	175.00	-1	3,346	-0.03%
2023/11/20	1	174.50	0	0.00	175.00	1	3,336	0.03%
2023/11/17	4	177.50	1	177.50	177.50	3	3,321	0.09%
2023/11/16	1.1	173.95	0	0.00	176.50	1.1	3,282	0.03%
2023/11/14	70	173.29	0	0.00	173.50	70	3,212	2.18%
2023/11/13	1.1	176.87	2.1	176.48	175.50	-1	3,173	-0.03%
2023/11/09	4	172.25	1	172.00	172.50	3	3,140	0.10%
2023/11/07	2	174.50	1	174.50	175.00	1	3,141	0.03%
2023/11/06	0	0.00	3.1	175.48	175.00	-3.1	3,148	-0.10%
2023/11/03	2	173.50	0	0.00	173.00	2	3,136	0.06%
2023/11/02	0	0.00	7.2	171.04	173.00	-7.2	3,191	-0.23%
2023/11/01	3.1	169.45	4.5	166.74	170.00	-1.4	3,118	-0.04%
2023/10/30	1	165.00	1.2	164.50	164.50	-0.2	3,108	-0.01%
2023/10/27	1	161.00	1	160.50	161.50	0	3,136	0.00%
2023/10/26	2.1	159.02	0	0.00	159.00	2.1	3,209	0.07%
2023/10/25	2	162.00	1	163.00	162.50	1	3,262	0.03%
2023/10/24	0	162.50	0	0.00	161.00	0	3,337	0.00%
2023/10/23	0	0.00	0.2	161.00	161.50	-0.2	3,490	-0.01%
2023/10/19	2	161.50	0.1	162.50	162.50	1.9	3,703	0.05%
2023/10/18	0	0.00	1	163.50	163.50	-1	3,798	-0.03%
2023/10/17	1.1	166.45	6	165.83	166.00	-4.9	3,867	-0.13%
2023/10/13	0	0.00	0.2	166.00	166.00	-0.2	4,216	0.00%
2023/10/12	0.1	166.00	1	167.00	166.50	-0.9	4,350	-0.02%
2023/10/11	0	0.00	1	165.00	164.50	-1	4,611	-0.02%
2023/10/06	2	161.50	0	0.00	161.50	2	4,943	0.04%
2023/10/05	0.1	161.00	0	0.00	162.00	0.1	5,309	0.00%
2023/10/04	0	158.00	0	0.00	159.00	0	5,327	0.00%
2023/10/03	0	0.00	1	160.00	161.00	-1	5,300	-0.02%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/26	0.1	157.50	0	0.00	157.00	0.1	5,314	0.00%
2023/09/21	0	159.00	0	0.00	158.00	0	5,345	0.00%
2023/09/20	0	162.50	0	0.00	162.00	0	5,322	0.00%
2023/09/19	0.1	163.50	0	0.00	163.50	0.1	5,329	0.00%
2023/09/15	0	0.00	0.4	166.00	166.50	-0.4	5,428	-0.01%
2023/09/14	1	164.00	0	0.00	164.00	1	5,382	0.02%
2023/09/13	0	160.50	1	161.50	161.00	-1	5,290	-0.02%
2023/09/12	0	0.00	2	160.75	161.00	-2	5,355	-0.04%
2023/09/08	2	155.50	2	156.25	155.50	0	5,383	0.00%
2023/09/06	1	158.00	0	160.00	158.50	1	5,367	0.02%
2023/09/05	0	0.00	18.1	158.95	160.00	-18.1	5,363	-0.34%
2023/08/28	0	0.00	1	153.50	154.50	-1	5,477	-0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	1	153.51	0	0.00	154.50	1	5,537	0.02%
2023/08/23	0	0.00	16	153.97	155.00	-16	5,562	-0.29%
2023/08/22	2	153.00	0	0.00	153.00	2	5,614	0.04%
2023/08/21	1.2	154.80	0	0.00	153.50	1.2	5,652	0.02%
2023/08/18	2	155.00	1	154.00	154.00	1	5,687	0.02%
2023/08/16	0.4	151.50	1	149.00	152.00	-0.6	5,669	-0.01%
2023/08/15	0.1	154.22	2	154.50	153.00	-1.9	5,663	-0.03%
2023/08/14	2.1	153.00	2	152.50	154.50	0.1	5,662	0.00%
2023/08/11	2.1	157.36	1	157.50	157.50	1.1	5,620	0.02%
2023/08/10	16.1	158.50	0	0.00	158.50	16.1	5,613	0.29%
2023/08/09	1.3	160.58	4	159.00	160.00	-2.7	5,595	-0.05%
2023/08/08	7	160.36	15.3	162.48	161.50	-8.3	5,567	-0.15%
2023/08/07	7.1	166.79	6	166.75	167.50	1.1	5,498	0.02%
2023/08/04	3	164.83	2	165.00	165.50	1	5,469	0.02%
2023/08/02	24.1	164.39	6.5	165.27	163.00	17.6	5,465	0.32%
2023/08/01	11.1	171.93	1	169.50	168.50	10.1	5,424	0.19%
2023/07/31	1	171.00	21	172.02	171.50	-20	5,375	-0.37%
2023/07/28	1	170.00	0	0.00	171.00	1	5,311	0.02%
2023/07/27	1	170.00	0	0.00	169.50	1	5,230	0.02%
2023/07/26	6.7	168.71	11	170.50	165.50	-4.4	5,150	-0.08%
2023/07/25	4.2	177.33	1	175.50	175.50	3.2	4,990	0.06%
2023/07/24	21.6	181.50	1	181.00	180.50	20.6	4,881	0.42%
2023/07/21	2	178.75	1	180.50	180.00	1	4,755	0.02%
2023/07/20	1	182.50	4	182.38	181.50	-3	4,673	-0.06%
2023/07/19	19	184.00	2.2	184.69	179.00	16.8	4,567	0.37%
2023/07/18	5	182.80	9	182.28	183.00	-4	4,378	-0.09%
2023/07/17	2.1	184.21	3	183.00	182.00	-0.9	4,233	-0.02%
2023/07/14	10	185.00	6.1	183.85	185.00	4	4,107	0.10%
2023/07/13	12	179.46	2.1	177.59	177.50	10	3,826	0.26%
2023/07/12	4.3	169.58	12.6	172.10	176.50	-8.3	3,439	-0.24%
2023/07/11	0.5	162.00	2	161.50	162.50	-1.5	3,081	-0.05%
2023/07/10	2	160.25	1.1	160.00	160.00	1	3,063	0.03%
2023/07/07	0.1	159.00	1	158.00	159.00	-1	3,079	-0.03%
2023/07/04	1.2	161.67	0	0.00	161.50	1.2	3,100	0.04%
2023/07/03	0.2	162.50	0	0.00	162.50	0.2	3,123	0.01%
2023/06/29	0.4	159.50	0.1	159.50	159.00	0.4	3,114	0.01%
2023/06/28	1.2	157.92	0	160.00	158.00	1.2	3,117	0.04%
2023/06/27	2	159.25	0	0.00	157.50	2	3,127	0.06%
2023/06/26	0.4	158.50	3	157.50	157.00	-2.6	3,104	-0.08%
2023/06/21	2.2	156.31	6	157.33	156.00	-3.9	3,097	-0.12%
2023/06/20	0	0.00	0.1	161.50	160.50	-0.1	3,024	0.00%
2023/06/19	0	0.00	2	161.50	162.00	-2	3,062	-0.07%
2023/06/16	0	0.00	4	163.75	164.00	-4	3,044	-0.13%
2023/06/15	2	160.50	4.1	161.12	161.50	-2.1	3,018	-0.07%
2023/06/14	3	159.50	1	160.00	160.00	2	3,166	0.06%
2023/06/13	1	159.50	0	0.00	159.50	1	3,155	0.03%
2023/06/12	0	0.00	0.3	157.00	157.00	-0.3	3,149	-0.01%
2023/06/09	2	156.50	0	0.00	156.50	2	3,167	0.06%
2023/06/08	2	157.25	0	0.00	156.00	2	3,152	0.06%
2023/06/07	2.2	158.91	0	0.00	159.00	2.2	3,186	0.07%
2023/06/06	3.1	159.56	8	156.69	157.00	-4.9	3,200	-0.15%
2023/06/05	0.7	160.21	0.3	160.13	160.00	0.4	3,184	0.01%
2023/06/01	2	156.50	0	0.00	157.00	2	3,168	0.06%
2023/05/31	0	0.00	0.2	159.00	159.00	-0.2	3,155	0.00%
2023/05/30	0	0.00	7	159.00	159.00	-7	3,136	-0.22%
2023/05/29	0	0.00	1.1	160.00	159.50	-1.1	3,164	-0.03%
2023/05/26	11.2	158.04	5.1	157.71	158.50	6.1	3,150	0.19%
2023/05/25	1.2	155.08	1.1	157.00	156.50	0.2	3,128	0.00%
2023/05/24	4	154.00	1.1	155.48	155.50	3	3,096	0.10%
2023/05/23	2	153.75	1	154.00	153.00	1	3,068	0.03%
2023/05/22	0	0.00	1.1	153.41	153.00	-1.1	3,047	-0.04%
2023/05/19	2	152.25	0	0.00	151.00	2	3,023	0.07%
2023/05/18	1.1	151.18	8	152.25	152.50	-6.9	3,002	-0.23%
2023/05/17	2.4	149.81	0.1	150.00	150.50	2.3	2,987	0.08%
2023/05/16	0.1	150.00	0	0.00	148.50	0.1	2,967	0.00%
2023/05/15	2.1	148.95	1	147.50	148.50	1.1	2,944	0.04%
2023/05/12	4.1	146.38	0	0.00	147.00	4.1	2,956	0.14%
2023/05/11	4.1	148.15	14	148.07	146.50	-9.9	2,950	-0.34%
2023/05/10	1.2	151.04	0	0.00	151.00	1.2	2,928	0.04%
2023/05/09	0	0.00	13	151.81	151.00	-13	2,947	-0.44%
2023/05/08	22.1	154.04	2.1	153.32	154.50	19.9	2,946	0.68%
2023/05/05	1.1	147.50	1	148.00	148.00	0.1	2,897	0.00%
2023/05/04	5	145.50	0	0.00	145.00	5	2,945	0.17%
2023/05/02	0	0.00	12	149.00	150.00	-12	3,042	-0.39%
2023/04/28	14.1	147.57	10	148.00	147.50	4.1	3,118	0.13%
2023/04/27	0	146.00	0.1	143.50	146.50	-0.1	3,122	0.00%
2023/04/26	0.1	143.50	0	0.00	144.50	0.1	3,125	0.00%
2023/04/25	2.2	145.05	2.1	145.95	144.00	0.1	3,132	0.00%
2023/04/24	6	148.50	1	148.00	148.00	5	3,116	0.16%
2023/04/21	1.1	149.68	0	0.00	149.00	1.1	3,251	0.03%
2023/04/20	2.4	150.37	0	0.00	149.00	2.4	3,261	0.07%
2023/04/19	2.1	152.99	4	152.75	151.50	-1.9	3,293	-0.06%
2023/04/18	0.2	154.28	0	0.00	153.00	0.2	3,307	0.01%
2023/04/17	0.1	156.50	0	0.00	155.00	0.1	3,310	0.00%
2023/04/14	0	0.00	5	155.50	155.50	-5	3,329	-0.15%
2023/04/13	0.2	155.17	0	0.00	154.00	0.2	3,363	0.00%
2023/04/12	0.2	157.75	0	0.00	156.00	0.2	3,362	0.01%
2023/04/11	0	0.00	0.1	158.00	157.00	-0.1	3,357	0.00%
2023/04/10	1	158.50	1	157.50	156.50	0	3,374	0.00%