中美晶 (5483)-富邦-七賢券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
199.0
漲跌
--
漲幅
0.00%
成交量
5,306張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.3	198.17	2.2	198.80	199.00	0.2	7,822	0.00%
2024/05/20	11	200.91	1	199.00	199.00	10	7,770	0.13%
2024/05/17	1.1	194.00	2.2	195.73	195.50	-1.1	7,679	-0.01%
2024/05/16	0	0.00	3	191.67	191.50	-3	7,631	-0.04%
2024/05/15	1	190.00	0	0.00	191.00	1	7,680	0.01%
2024/05/14	0	0.00	1	189.50	189.00	-1	7,778	-0.01%
2024/05/13	8.2	189.50	4.2	190.05	189.00	4	7,797	0.05%
2024/05/10	1.4	192.78	9.9	192.24	194.50	-8.5	7,742	-0.11%
2024/05/09	0	0.00	2.1	193.32	194.00	-2.1	7,689	-0.03%
2024/05/08	0.1	192.00	0.1	193.50	193.00	0	7,684	0.00%
2024/05/07	2	193.50	1.2	193.63	194.00	0.8	7,657	0.01%
2024/05/06	0	0.00	1	194.00	197.00	-1	7,633	-0.01%
2024/05/03	1.5	194.50	1	193.01	192.50	0.5	7,644	0.01%
2024/05/02	0.4	193.94	0	0.00	196.00	0.4	7,677	0.01%
2024/04/30	0.2	194.50	0	0.00	195.50	0.2	7,715	0.00%
2024/04/29	1.3	193.56	0	0.00	194.50	1.3	7,770	0.02%
2024/04/26	1	192.50	1	192.00	192.50	0	7,809	0.00%
2024/04/25	2.3	192.31	0.3	192.98	191.50	2	7,832	0.03%
2024/04/24	13	195.00	10.1	195.50	194.00	2.9	7,903	0.04%
2024/04/23	2	188.50	1	192.00	188.50	1	7,969	0.01%
2024/04/22	0	189.00	3	189.17	188.50	-3	8,055	-0.04%
2024/04/19	3.2	193.55	4.5	194.18	192.00	-1.3	8,008	-0.02%
2024/04/18	4.2	200.26	1	199.50	199.50	3.2	7,978	0.04%
2024/04/17	4	202.62	3	202.67	202.00	1	8,054	0.01%
2024/04/16	4.1	200.21	19	198.45	199.00	-14.9	8,071	-0.18%
2024/04/15	3.3	208.19	5	208.80	208.50	-1.7	7,963	-0.02%
2024/04/12	3.2	210.69	11	211.82	211.50	-7.8	7,933	-0.10%
2024/04/11	0	210.00	0	0.00	210.00	0	7,977	0.00%
2024/04/10	2	212.00	1.5	212.07	211.00	0.5	8,052	0.01%
2024/04/09	0.1	211.00	0	0.00	210.50	0.1	8,170	0.00%
2024/04/08	3	208.67	4	210.37	210.50	-1	8,228	-0.01%
2024/04/03	1.3	210.23	1	208.50	211.00	0.3	8,250	0.00%
2024/04/02	1	211.00	3	210.00	209.50	-2	8,294	-0.02%
2024/04/01	4.3	209.83	1.1	208.55	208.00	3.3	8,371	0.04%
2024/03/29	10.3	212.99	9.6	212.49	214.50	0.7	8,349	0.01%
2024/03/28	21.4	218.69	7.2	214.73	215.00	14.1	8,105	0.17%
2024/03/27	19.2	219.25	16	218.09	223.50	3.2	7,891	0.04%
2024/03/26	8.4	218.04	2.1	216.18	214.00	6.3	7,710	0.08%
2024/03/25	4.4	222.25	0	0.00	220.00	4.4	7,706	0.06%
2024/03/22	9.3	224.43	8.1	229.55	224.00	1.2	7,788	0.02%
2024/03/21	8.6	234.12	0.9	233.14	232.50	7.7	7,772	0.10%
2024/03/20	26.8	236.10	30.1	237.54	240.00	-3.3	7,614	-0.04%
2024/03/19	9.6	221.13	21.4	223.58	226.00	-11.8	7,048	-0.17%
2024/03/18	0	0.00	0.2	207.50	207.50	-0.2	6,610	0.00%
2024/03/15	3.2	208.17	3.1	208.00	207.50	0.1	6,664	0.00%
2024/03/14	12.1	214.29	17	211.29	208.50	-4.9	6,596	-0.07%
2024/03/13	9.1	217.90	7.1	218.89	215.50	2	6,432	0.03%
2024/03/12	6	213.17	9.1	212.40	214.50	-3.1	6,260	-0.05%
2024/03/11	17	209.91	9	210.50	209.00	8	6,205	0.13%
2024/03/08	10.3	211.78	16.2	209.81	209.00	-5.9	6,145	-0.10%
2024/03/07	1	199.50	10	199.55	200.50	-9	5,714	-0.16%
2024/03/06	1	196.50	0.1	196.00	197.00	0.9	5,628	0.02%
2024/03/05	6.1	194.94	5.2	196.36	197.00	0.9	5,650	0.02%
2024/03/04	0	0.00	3.1	193.48	193.50	-3.1	5,690	-0.05%
2024/03/01	1.1	189.55	0	190.00	189.50	1.1	5,804	0.02%
2024/02/29	0	0.00	0	186.50	185.50	0	5,752	0.00%
2024/02/27	2.1	187.49	0	187.50	186.00	2	5,798	0.03%
2024/02/26	0	0.00	1.4	188.62	188.00	-1.4	5,791	-0.02%
2024/02/23	3	187.50	0	0.00	187.00	3	5,808	0.05%
2024/02/21	1	185.50	1	186.50	185.50	0	5,847	0.00%
2024/02/20	1	184.50	0	0.00	186.00	1	5,879	0.02%
2024/02/19	1.2	183.33	1	184.03	184.50	0.2	5,904	0.00%
2024/02/16	0.3	182.31	0	0.00	184.00	0.3	5,919	0.01%
2024/02/15	20.3	186.91	5.2	184.52	184.00	15.1	5,927	0.25%
2024/02/05	0	0.00	1	190.50	192.00	-1	5,864	-0.02%
2024/02/02	2	191.75	7	191.00	191.00	-5	5,886	-0.08%
2024/02/01	1	192.00	0	0.00	191.50	1	5,896	0.02%
2024/01/30	0	0.00	3	192.50	192.50	-3	5,984	-0.05%
2024/01/29	0	0.00	0	194.00	194.00	0	6,038	0.00%
2024/01/26	3.2	193.03	0	0.00	192.50	3.2	6,078	0.05%
2024/01/25	19	195.68	1.1	200.41	195.00	17.9	6,152	0.29%
2024/01/24	3.2	202.97	7.2	202.69	203.50	-4	6,207	-0.07%
2024/01/23	0	201.00	12	199.00	201.00	-12	6,164	-0.19%
2024/01/22	9.2	196.56	1	198.50	196.00	8.2	6,117	0.13%
2024/01/19	4.5	195.94	1	197.50	197.50	3.5	6,077	0.06%
2024/01/18	8	190.31	6	193.33	195.50	2	6,074	0.03%
2024/01/17	2	191.26	20	192.65	191.00	-18	5,984	-0.30%
2024/01/16	2.1	195.48	3	196.18	196.00	-0.9	5,862	-0.02%
2024/01/15	0	0.00	2	200.00	201.00	-2	5,754	-0.03%
2024/01/12	1	198.00	5	200.00	200.00	-4	5,744	-0.07%
2024/01/11	3	200.50	13	200.19	200.00	-10	5,675	-0.18%
2024/01/10	0	0.00	6	194.33	196.50	-6	5,572	-0.11%
2024/01/09	0	192.50	2.1	193.25	193.00	-2.1	5,525	-0.04%
2024/01/08	1	192.50	3	192.50	192.50	-2	5,490	-0.04%
2024/01/05	16	191.84	9	190.45	191.50	7	5,465	0.13%
2024/01/04	5.1	191.80	13.3	191.42	191.50	-8.1	5,417	-0.15%
2024/01/03	16.1	193.41	12.2	194.18	193.00	3.9	5,373	0.07%
2024/01/02	8.1	194.13	4.1	197.96	201.00	4	5,226	0.08%
2023/12/29	14.1	193.71	7	194.57	196.00	7.1	5,147	0.14%
2023/12/28	24.1	197.31	21	196.76	196.00	3.1	5,112	0.06%
2023/12/27	39.1	200.85	3	201.98	200.50	36.1	5,047	0.72%
2023/12/26	1	202.61	5.1	202.94	207.50	-4.1	4,939	-0.08%
2023/12/25	12	196.21	1	199.00	198.50	11	4,817	0.23%
2023/12/21	3	196.17	7	196.01	198.50	-4	4,666	-0.09%
2023/12/20	4.1	199.45	2	198.50	198.00	2.1	4,595	0.05%
2023/12/19	8.1	199.88	2	200.00	200.50	6.1	4,467	0.14%
2023/12/18	1.1	201.92	2.3	200.21	200.50	-1.2	4,314	-0.03%
2023/12/15	3.1	194.55	9.7	196.72	197.50	-6.6	4,171	-0.16%
2023/12/14	0	0.00	7	189.64	191.50	-7	3,986	-0.18%
2023/12/13	4	189.25	5	188.00	187.50	-1	3,933	-0.03%
2023/12/12	7	189.79	17.5	190.37	190.50	-10.5	3,934	-0.27%
2023/12/11	3.1	185.48	11	185.55	185.50	-8	3,931	-0.20%
2023/12/08	2	186.25	3	186.33	184.50	-1	3,926	-0.03%
2023/12/07	8.5	184.50	5	185.50	183.50	3.5	3,939	0.09%
2023/12/06	1	182.00	4.2	184.29	184.50	-3.2	3,910	-0.08%
2023/12/05	0.1	180.50	17	180.09	180.50	-16.9	3,885	-0.44%
2023/12/04	3	183.50	1	183.50	183.00	2	3,840	0.05%
2023/12/01	0	0.00	0	184.00	184.50	0	3,828	0.00%
2023/11/30	2	185.50	1	185.00	183.00	1	3,797	0.03%
2023/11/29	4	183.75	17.1	185.00	185.00	-13.1	3,750	-0.35%
2023/11/28	7	183.14	7.2	183.14	182.00	-0.1	3,641	0.00%
2023/11/27	2.1	178.98	4	178.00	177.50	-2	3,479	-0.06%
2023/11/24	7	177.36	10	178.40	179.00	-3	3,449	-0.09%
2023/11/22	11	174.23	0	0.00	173.50	11	3,373	0.33%
2023/11/21	2	175.50	3.2	175.69	175.00	-1.2	3,346	-0.04%
2023/11/20	0.1	175.50	0	0.00	175.00	0.1	3,336	0.00%
2023/11/17	1	178.00	5	176.85	177.50	-4	3,321	-0.12%
2023/11/16	0	0.00	12.1	175.25	176.50	-12.1	3,282	-0.37%
2023/11/15	3	175.33	5	175.40	174.00	-2	3,243	-0.06%
2023/11/14	5.1	173.41	2.1	173.50	173.50	3.1	3,212	0.09%
2023/11/13	4	176.13	4	177.38	175.50	0	3,173	0.00%
2023/11/10	2	175.00	4	174.13	175.00	-2	3,157	-0.06%
2023/11/09	0.5	172.50	1.1	172.44	172.50	-0.6	3,140	-0.02%
2023/11/08	2.1	172.99	0.1	173.00	172.50	2	3,184	0.06%
2023/11/07	2	174.75	3	174.83	175.00	-1	3,141	-0.03%
2023/11/06	0	0.00	0	174.50	175.00	0	3,148	0.00%
2023/11/03	1	171.50	4	173.12	173.00	-3	3,136	-0.10%
2023/11/02	10	169.80	10.1	171.05	173.00	0	3,191	0.00%
2023/11/01	1	169.50	17.4	168.84	170.00	-16.4	3,118	-0.53%
2023/10/31	12	164.04	0.1	163.88	163.50	11.9	3,015	0.39%
2023/10/30	0.1	161.50	10	164.45	164.50	-10	3,108	-0.32%
2023/10/26	4.1	159.01	0.1	160.00	159.00	4	3,209	0.12%
2023/10/25	0	0.00	2.1	163.48	162.50	-2.1	3,262	-0.06%
2023/10/24	2	161.00	0	0.00	161.00	2	3,337	0.06%
2023/10/23	2	160.50	0	0.00	161.50	2	3,490	0.06%
2023/10/19	30.1	162.00	1	162.50	162.50	29.1	3,703	0.79%
2023/10/18	5.1	164.09	12.1	163.79	163.50	-7.1	3,798	-0.19%
2023/10/17	1	167.00	1	166.50	166.00	0	3,867	0.00%
2023/10/16	0.1	164.82	4	165.38	166.00	-3.9	4,055	-0.10%
2023/10/13	0.3	165.67	2	166.25	166.00	-1.7	4,216	-0.04%
2023/10/12	2	166.00	1	166.50	166.50	1	4,350	0.02%
2023/10/11	10	163.25	11	163.50	164.50	-1	4,611	-0.02%
2023/10/06	0	0.00	1	161.50	161.50	-1	4,943	-0.02%
2023/10/04	0	0.00	0.1	159.50	159.00	-0.1	5,327	0.00%
2023/10/03	0	0.00	2	161.51	161.00	-2	5,300	-0.04%
2023/10/02	2.5	160.20	3	161.49	162.00	-0.5	5,302	-0.01%
2023/09/27	0.5	157.50	0	0.00	157.00	0.5	5,305	0.01%
2023/09/26	1	159.50	0	158.00	157.00	1	5,314	0.02%
2023/09/25	0	0.00	1	159.54	160.50	-1	5,316	-0.02%
2023/09/22	1	159.00	1	156.55	160.00	0	5,350	0.00%
2023/09/21	6.1	159.01	0	0.00	158.00	6.1	5,345	0.11%
2023/09/20	1.1	161.08	0	0.00	162.00	1.1	5,322	0.02%
2023/09/19	1	163.50	0	0.00	163.50	1	5,329	0.02%
2023/09/18	1	165.00	1.1	165.97	165.00	-0.1	5,339	0.00%
2023/09/15	5	165.80	3	165.99	166.50	2	5,428	0.04%
2023/09/14	3	163.67	18	163.86	164.00	-15	5,382	-0.28%
2023/09/13	1	161.00	2	161.75	161.00	-1	5,290	-0.02%
2023/09/12	10.1	161.62	4	161.50	161.00	6.1	5,355	0.11%
2023/09/11	0	0.00	2	156.76	157.00	-2	5,353	-0.04%
2023/09/08	4	156.13	1	156.00	155.50	3	5,383	0.06%
2023/09/07	1.1	160.05	1.1	158.97	158.00	0	5,393	0.00%
2023/09/06	6	159.50	6	158.66	158.50	0	5,367	0.00%
2023/09/05	3	159.33	1.1	159.53	160.00	1.9	5,363	0.04%
2023/09/04	3	160.50	4.1	159.25	160.00	-1.1	5,371	-0.02%
2023/09/01	12	158.08	11.1	158.54	158.50	0.9	5,370	0.02%
2023/08/31	10	157.15	1.1	157.94	156.50	8.9	5,404	0.16%
2023/08/30	1	157.00	7	156.57	156.50	-6	5,424	-0.11%
2023/08/29	11	155.27	0	0.00	155.50	11	5,451	0.20%
2023/08/28	0.3	155.00	0	0.00	154.50	0.3	5,477	0.01%
2023/08/25	3.1	152.52	1	153.00	152.50	2.1	5,505	0.04%
2023/08/24	4.2	154.66	11.1	154.01	154.50	-6.9	5,537	-0.12%
2023/08/23	12.1	154.00	2	155.25	155.00	10.1	5,562	0.18%
2023/08/22	2	153.25	0	0.00	153.00	2	5,614	0.04%
2023/08/21	1	154.50	0.1	154.50	153.50	0.9	5,652	0.02%
2023/08/18	2.1	154.13	1	156.44	154.00	1.1	5,687	0.02%
2023/08/17	2	156.00	1	156.50	156.50	1	5,682	0.02%
2023/08/16	4	149.88	4	152.50	152.00	0	5,669	0.00%
2023/08/15	3	154.67	1	155.50	153.00	2	5,663	0.04%
2023/08/14	4.4	153.92	2.1	152.52	154.50	2.3	5,662	0.04%
2023/08/11	10	157.80	1	160.00	157.50	9	5,620	0.16%
2023/08/10	0.2	158.83	0	0.00	158.50	0.2	5,613	0.00%
2023/08/09	3.6	159.56	0	0.00	160.00	3.6	5,595	0.06%
2023/08/08	8.2	161.72	4.1	161.38	161.50	4.1	5,567	0.07%
2023/08/07	9.2	166.78	4	167.75	167.50	5.2	5,498	0.09%
2023/08/04	0.2	165.75	0	0.00	165.50	0.2	5,469	0.00%
2023/08/02	3.2	164.04	0	163.02	163.00	3.2	5,465	0.06%
2023/08/01	3.2	168.73	0	0.00	168.50	3.2	5,424	0.06%
2023/07/31	2	171.50	2.2	173.18	171.50	-0.1	5,375	0.00%
2023/07/28	2.1	171.46	1	170.00	171.00	1.1	5,311	0.02%
2023/07/27	6.2	168.90	4	169.38	169.50	2.2	5,230	0.04%
2023/07/26	10.5	169.09	0	0.00	165.50	10.5	5,150	0.20%
2023/07/25	7.4	177.03	6	177.50	175.50	1.4	4,990	0.03%
2023/07/24	4.1	179.89	6	180.75	180.50	-1.9	4,881	-0.04%
2023/07/21	4.4	178.74	1.1	179.13	180.00	3.3	4,755	0.07%
2023/07/20	3.3	182.65	22	181.41	181.50	-18.7	4,673	-0.40%
2023/07/19	5	181.40	2.2	184.36	179.00	2.8	4,567	0.06%
2023/07/18	3.7	182.82	2	182.50	183.00	1.7	4,378	0.04%
2023/07/17	5	184.80	5.4	182.85	182.00	-0.4	4,233	-0.01%
2023/07/14	8.1	182.33	9.4	183.44	185.00	-1.3	4,107	-0.03%
2023/07/13	10.4	179.49	14.2	178.96	177.50	-3.8	3,826	-0.10%
2023/07/12	3	171.17	23	173.79	176.50	-20	3,439	-0.58%
2023/07/11	0	0.00	1.1	162.00	162.50	-1.1	3,081	-0.04%
2023/07/10	1	159.00	0.1	160.00	160.00	1	3,063	0.03%
2023/07/07	0.2	159.50	0	0.00	159.00	0.2	3,079	0.01%
2023/07/05	1	161.50	3	162.00	161.50	-2	3,110	-0.06%
2023/07/04	0	0.00	1.2	161.63	161.50	-1.2	3,100	-0.04%
2023/07/03	0	0.00	0.2	162.49	162.50	-0.2	3,123	-0.01%
2023/06/30	0	0.00	1	159.00	161.50	-1	3,136	-0.03%
2023/06/29	0	0.00	2	159.75	159.00	-2	3,114	-0.06%
2023/06/28	1	157.50	1	159.50	158.00	0	3,117	0.00%
2023/06/27	1.5	157.69	5.1	159.13	157.50	-3.6	3,127	-0.12%
2023/06/26	0.2	157.39	3	158.00	157.00	-2.8	3,104	-0.09%
2023/06/21	5.1	156.70	4.1	156.62	156.00	1	3,097	0.03%
2023/06/20	0	162.00	0	0.00	160.50	0	3,024	0.00%
2023/06/19	5	163.30	0	0.00	162.00	5	3,062	0.16%
2023/06/16	3	163.33	10.3	163.08	164.00	-7.3	3,044	-0.24%
2023/06/15	5	161.10	6	160.92	161.50	-1	3,018	-0.03%
2023/06/14	1.1	160.50	7	160.86	160.00	-5.9	3,166	-0.19%
2023/06/13	3.1	159.48	2	159.00	159.50	1.1	3,155	0.04%
2023/06/12	4.4	157.75	10.1	157.30	157.00	-5.7	3,149	-0.18%
2023/06/09	1.2	156.58	0	0.00	156.50	1.2	3,167	0.04%
2023/06/08	1.2	156.72	0.1	157.00	156.00	1.1	3,152	0.04%
2023/06/07	1	159.00	1	158.00	159.00	0	3,186	0.00%
2023/06/06	12	157.67	0	0.00	157.00	12	3,200	0.37%
2023/06/05	2	160.25	11	160.59	160.00	-9	3,184	-0.28%
2023/06/02	3	157.33	4	157.25	158.00	-1	3,186	-0.03%
2023/06/01	1	157.00	0	0.00	157.00	1	3,168	0.03%
2023/05/31	1	159.00	1	159.00	159.00	0	3,155	0.00%
2023/05/30	2.1	159.26	0	0.00	159.00	2.1	3,136	0.07%
2023/05/29	0	159.50	6	160.33	159.50	-6	3,164	-0.19%
2023/05/26	14	157.64	1.2	157.54	158.50	12.8	3,150	0.41%
2023/05/25	1	157.50	1	155.00	156.50	0	3,128	0.00%
2023/05/24	0	0.00	1	154.00	155.50	-1	3,096	-0.03%
2023/05/22	0	0.00	1	151.00	153.00	-1	3,047	-0.03%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	1	152.00	2.1	152.49	152.50	-1.1	3,002	-0.04%
2023/05/17	0	0.00	1	150.00	150.50	-1	2,987	-0.03%
2023/05/16	2.1	149.29	0	151.00	148.50	2.1	2,967	0.07%
2023/05/15	1	148.03	0.2	148.50	148.50	0.8	2,944	0.03%
2023/05/12	0.1	147.36	0	0.00	147.00	0.1	2,956	0.00%
2023/05/11	1.1	149.97	0	0.00	146.50	1.1	2,950	0.04%
2023/05/10	0.1	151.50	1	151.00	151.00	-0.9	2,928	-0.03%
2023/05/09	2	153.00	1.1	151.55	151.00	0.9	2,947	0.03%
2023/05/08	4	154.50	3.1	153.16	154.50	0.9	2,946	0.03%
2023/05/04	3	145.17	0	0.00	145.00	3	2,945	0.10%
2023/05/03	3	147.33	0	0.00	147.00	3	2,980	0.10%
2023/05/02	1	150.50	1	149.50	150.00	0	3,042	0.00%
2023/04/28	0	0.00	0.1	148.00	147.50	-0.1	3,118	0.00%
2023/04/27	1	143.00	2	145.25	146.50	-1	3,122	-0.03%
2023/04/26	0	143.50	2	144.00	144.50	-2	3,125	-0.06%
2023/04/25	1.2	146.12	1	143.50	144.00	0.2	3,132	0.01%
2023/04/24	3	148.67	2	148.75	148.00	1	3,116	0.03%
2023/04/21	1	151.00	1	150.50	149.00	0	3,251	0.00%
2023/04/20	3.1	151.63	0	0.00	149.00	3.1	3,261	0.10%
2023/04/19	1	152.03	3	153.00	151.50	-2	3,293	-0.06%
2023/04/18	1	155.00	9	154.67	153.00	-8	3,307	-0.24%
2023/04/14	1	155.50	7	156.00	155.50	-6	3,329	-0.18%
2023/04/13	0	0.00	0	156.00	154.00	0	3,363	0.00%
2023/04/12	1	157.50	0	0.00	156.00	1	3,362	0.03%
2023/04/11	1.1	157.53	1	157.50	157.00	0.1	3,357	0.00%
2023/04/10	0.1	158.00	2	158.00	156.50	-1.9	3,374	-0.06%