中美晶 (5483)-富邦-大墩券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
3,089張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	192.00	0	0.00	192.50	20	7,809	0.26%
2024/04/24	6	193.58	6.1	194.51	194.00	-0.1	7,903	0.00%
2024/04/19	2.4	194.54	0	0.00	192.00	2.4	8,008	0.03%
2024/04/17	0.1	202.00	0	0.00	202.00	0.1	8,054	0.00%
2024/04/16	2.9	200.04	4.5	199.38	199.00	-1.6	8,071	-0.02%
2024/04/15	1	207.00	17	208.71	208.50	-16	7,963	-0.20%
2024/04/12	0	0.00	2	210.50	211.50	-2	7,933	-0.03%
2024/04/11	0	210.50	1	210.00	210.00	-1	7,977	-0.01%
2024/04/10	2	211.75	0	0.00	211.00	2	8,052	0.02%
2024/04/09	1.1	209.09	1	211.00	210.50	0.1	8,170	0.00%
2024/04/08	10.1	210.09	0	0.00	210.50	10.1	8,228	0.12%
2024/04/03	0.1	211.00	0	0.00	211.00	0.1	8,250	0.00%
2024/04/02	7	211.14	3	209.33	209.50	4	8,294	0.05%
2024/04/01	1.1	212.18	3	210.00	208.00	-1.9	8,371	-0.02%
2024/03/29	1.3	212.15	14.1	215.10	214.50	-12.8	8,349	-0.15%
2024/03/28	3	218.15	1	223.00	215.00	2	8,105	0.02%
2024/03/27	19	215.53	10	216.40	223.50	9	7,891	0.11%
2024/03/26	1.2	214.67	1.1	216.00	214.00	0.1	7,710	0.00%
2024/03/25	4.1	221.30	3	221.67	220.00	1.1	7,706	0.01%
2024/03/22	8	226.81	8	226.13	224.00	0	7,788	0.00%
2024/03/21	5.1	236.61	38	234.45	232.50	-32.9	7,772	-0.42%
2024/03/20	14.1	236.15	9.3	238.30	240.00	4.9	7,614	0.06%
2024/03/19	24.2	221.94	29.7	225.37	226.00	-5.5	7,048	-0.08%
2024/03/18	0	0.00	2	208.25	207.50	-2	6,610	-0.03%
2024/03/15	14	208.43	2	208.75	207.50	12	6,664	0.18%
2024/03/14	8.3	214.17	4	212.75	208.50	4.3	6,596	0.06%
2024/03/13	11	218.27	3.3	215.92	215.50	7.7	6,432	0.12%
2024/03/12	4	209.88	3	211.50	214.50	1	6,260	0.02%
2024/03/11	5	210.10	3	210.50	209.00	2	6,205	0.03%
2024/03/08	20	212.55	22.2	209.48	209.00	-2.2	6,145	-0.04%
2024/03/07	1	199.00	5.3	200.19	200.50	-4.3	5,714	-0.08%
2024/03/06	0.2	196.60	2.4	196.94	197.00	-2.3	5,628	-0.04%
2024/03/05	0	0.00	1.1	195.47	197.00	-1.1	5,650	-0.02%
2024/03/04	3	191.00	3.1	193.50	193.50	-0.1	5,690	0.00%
2024/02/29	0.2	186.50	0	0.00	185.50	0.2	5,752	0.00%
2024/02/27	1.1	186.05	1	187.00	186.00	0.1	5,798	0.00%
2024/02/26	4	187.75	2	188.00	188.00	2	5,791	0.03%
2024/02/23	5	188.70	5	187.00	187.00	0	5,808	0.00%
2024/02/22	1	187.50	1	189.00	188.50	0	5,836	0.00%
2024/02/21	0.1	186.50	0	0.00	185.50	0.1	5,847	0.00%
2024/02/19	0	0.00	1	183.00	184.50	-1	5,904	-0.02%
2024/02/16	0.1	183.67	1	183.00	184.00	-0.9	5,919	-0.02%
2024/02/15	2.3	185.24	14	182.79	184.00	-11.7	5,927	-0.20%
2024/02/05	0	0.00	2.2	191.23	192.00	-2.2	5,864	-0.04%
2024/02/02	1.2	191.25	2	192.00	191.00	-0.8	5,886	-0.01%
2024/02/01	2	191.50	1	192.50	191.50	1	5,896	0.02%
2024/01/31	0.1	192.50	1	192.00	192.00	-1	5,965	-0.02%
2024/01/30	2	193.25	0	0.00	192.50	2	5,984	0.03%
2024/01/29	1	193.03	2	193.50	194.00	-1	6,038	-0.02%
2024/01/26	2	192.00	3.1	193.00	192.50	-1.1	6,078	-0.02%
2024/01/25	7	197.14	0	0.00	195.00	7	6,152	0.11%
2024/01/24	4.1	203.11	0.5	201.78	203.50	3.6	6,207	0.06%
2024/01/23	2	197.01	4.2	199.12	201.00	-2.2	6,164	-0.04%
2024/01/22	8	196.50	1	195.00	196.00	7	6,117	0.11%
2024/01/18	0	0.00	3	193.67	195.50	-3	6,074	-0.05%
2024/01/17	3	192.33	4	192.50	191.00	-1	5,984	-0.02%
2024/01/16	2	194.76	2.1	196.04	196.00	-0.1	5,862	0.00%
2024/01/15	1	200.00	1	200.50	201.00	0	5,754	0.00%
2024/01/12	6	198.67	11	199.73	200.00	-5	5,744	-0.09%
2024/01/11	13.1	199.62	9	199.89	200.00	4.1	5,675	0.07%
2024/01/10	0	0.00	2.3	195.33	196.50	-2.3	5,572	-0.04%
2024/01/09	5	193.50	6	193.08	193.00	-1	5,525	-0.02%
2024/01/08	1	191.50	3.1	192.48	192.50	-2.1	5,490	-0.04%
2024/01/05	3	192.83	3	192.50	191.50	0	5,465	0.00%
2024/01/04	10	193.44	11.2	191.09	191.50	-1.1	5,417	-0.02%
2024/01/03	2.1	194.45	3.4	194.66	193.00	-1.3	5,373	-0.02%
2024/01/02	1	194.53	3	197.67	201.00	-2	5,226	-0.04%
2023/12/29	0.2	194.55	3	193.00	196.00	-2.8	5,147	-0.05%
2023/12/28	2.1	196.28	1.6	199.35	196.00	0.5	5,112	0.01%
2023/12/27	31.1	201.54	32.1	200.55	200.50	-1	5,047	-0.02%
2023/12/26	0.1	201.00	4.3	205.81	207.50	-4.2	4,939	-0.09%
2023/12/25	2	196.25	15	197.67	198.50	-13	4,817	-0.27%
2023/12/22	2	197.98	2	197.50	199.00	0	4,744	0.00%
2023/12/21	0.1	196.85	3.1	196.70	198.50	-3	4,666	-0.07%
2023/12/20	11.1	200.12	9	198.72	198.00	2.1	4,595	0.05%
2023/12/19	11.1	198.26	7	200.07	200.50	4.1	4,467	0.09%
2023/12/18	2.3	196.36	6.4	200.26	200.50	-4.1	4,314	-0.10%
2023/12/15	1	198.50	25.9	197.74	197.50	-24.9	4,171	-0.60%
2023/12/14	0	0.00	4	189.88	191.50	-4	3,986	-0.10%
2023/12/13	10.2	189.19	11.1	187.50	187.50	-0.9	3,933	-0.02%
2023/12/12	32.1	190.42	7.1	188.87	190.50	25	3,934	0.64%
2023/12/11	0	0.00	2	185.50	185.50	-2	3,931	-0.05%
2023/12/08	3	186.16	3	186.33	184.50	0	3,926	0.00%
2023/12/07	11.1	185.67	13	184.08	183.50	-1.9	3,939	-0.05%
2023/12/06	1	184.48	0	0.00	184.50	1	3,910	0.03%
2023/12/05	0.1	179.50	0.1	180.00	180.50	0	3,885	0.00%
2023/12/04	1.1	183.53	2	183.50	183.00	-0.9	3,840	-0.02%
2023/12/01	4	183.13	2	184.50	184.50	2	3,828	0.05%
2023/11/30	2.1	185.20	3	186.00	183.00	-0.9	3,797	-0.02%
2023/11/29	4.4	184.03	5.3	184.91	185.00	-0.9	3,750	-0.02%
2023/11/28	3.3	181.39	6.1	181.92	182.00	-2.8	3,641	-0.08%
2023/11/27	2	178.75	0	0.00	177.50	2	3,479	0.06%
2023/11/24	4.1	177.29	5.2	177.88	179.00	-1.1	3,449	-0.03%
2023/11/22	1	174.00	0	0.00	173.50	1	3,373	0.03%
2023/11/21	1	175.00	2.1	175.51	175.00	-1.1	3,346	-0.03%
2023/11/20	5	175.50	1	175.00	175.00	4	3,336	0.12%
2023/11/17	0	0.00	10	177.00	177.50	-10	3,321	-0.30%
2023/11/16	1	173.50	3.2	175.47	176.50	-2.2	3,282	-0.07%
2023/11/15	0	0.00	6	175.08	174.00	-6	3,243	-0.18%
2023/11/14	10	174.60	2	173.75	173.50	8	3,212	0.25%
2023/11/13	2	175.25	4	177.13	175.50	-2	3,173	-0.06%
2023/11/10	3	175.00	3	173.67	175.00	0	3,157	0.00%
2023/11/09	1	171.50	5	172.60	172.50	-4	3,140	-0.13%
2023/11/07	2	173.25	3	174.50	175.00	-1	3,141	-0.03%
2023/11/06	2	174.00	6.1	174.66	175.00	-4.1	3,148	-0.13%
2023/11/03	4	172.63	6	172.75	173.00	-2	3,136	-0.06%
2023/11/02	8	170.63	6	172.33	173.00	2	3,191	0.06%
2023/11/01	0	168.50	4	167.75	170.00	-4	3,118	-0.13%
2023/10/31	4	164.00	1	164.50	163.50	3	3,015	0.10%
2023/10/30	1	164.50	1	162.00	164.50	0	3,108	0.00%
2023/10/27	1	160.50	1	160.50	161.50	0	3,136	0.00%
2023/10/26	1	160.50	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	0.00	1	162.50	162.50	-1	3,262	-0.03%
2023/10/24	0	0.00	2	161.25	161.00	-2	3,337	-0.06%
2023/10/23	0	0.00	1	162.00	161.50	-1	3,490	-0.03%
2023/10/20	1	161.50	0	0.00	161.50	1	3,591	0.03%
2023/10/19	1	161.50	1	163.00	162.50	0	3,703	0.00%
2023/10/18	1	164.50	0	0.00	163.50	1	3,798	0.03%
2023/10/17	2	166.25	2	166.50	166.00	0	3,867	0.00%
2023/10/16	0	0.00	3	167.00	166.00	-3	4,055	-0.07%
2023/10/12	3	164.83	1	166.50	166.50	2	4,350	0.05%
2023/10/11	1	163.50	3	164.33	164.50	-2	4,611	-0.04%
2023/10/06	1	160.50	2	161.50	161.50	-1	4,943	-0.02%
2023/10/05	1	159.50	3	160.67	162.00	-2	5,309	-0.04%
2023/10/04	2	158.25	4	158.50	159.00	-2	5,327	-0.04%
2023/10/02	0	0.00	1	158.50	162.00	-1	5,302	-0.02%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,299	-0.02%
2023/09/27	0	0.00	1	157.50	157.00	-1	5,305	-0.02%
2023/09/26	1	157.50	0	0.00	157.00	1	5,314	0.02%
2023/09/25	1	159.50	0	0.00	160.50	1	5,316	0.02%
2023/09/22	2	158.50	3	159.17	160.00	-1	5,350	-0.02%
2023/09/21	5	159.10	3	158.33	158.00	2	5,345	0.04%
2023/09/20	2	162.25	1	162.00	162.00	1	5,322	0.02%
2023/09/19	1	164.50	2	164.25	163.50	-1	5,329	-0.02%
2023/09/18	3	165.50	0	0.00	165.00	3	5,339	0.06%
2023/09/15	1	166.00	1	165.50	166.50	0	5,428	0.00%
2023/09/14	3	163.67	9	165.44	164.00	-6	5,382	-0.11%
2023/09/13	1	160.50	0	0.00	161.00	1	5,290	0.02%
2023/09/12	0	0.00	2	158.75	161.00	-2	5,355	-0.04%
2023/09/11	1	157.00	1	158.50	157.00	0	5,353	0.00%
2023/09/08	1	155.50	0	0.00	155.50	1	5,383	0.02%
2023/09/07	2	158.25	0	0.00	158.00	2	5,393	0.04%
2023/09/06	1	160.00	0	0.00	158.50	1	5,367	0.02%
2023/09/05	0	0.00	1	160.00	160.00	-1	5,363	-0.02%
2023/09/01	1	159.00	2	158.50	158.50	-1	5,370	-0.02%
2023/08/31	1	157.50	10	157.50	156.50	-9	5,404	-0.17%
2023/08/30	0	0.00	1	156.00	156.50	-1	5,424	-0.02%
2023/08/29	1	155.00	2	155.50	155.50	-1	5,451	-0.02%
2023/08/28	0	0.00	2	155.00	154.50	-2	5,477	-0.04%
2023/08/25	0	153.00	3	152.50	152.50	-3	5,505	-0.05%
2023/08/24	1	154.50	0	0.00	154.50	1	5,537	0.02%
2023/08/22	2	153.50	1	154.50	153.00	1	5,614	0.02%
2023/08/21	1	153.50	0	0.00	153.50	1	5,652	0.02%
2023/08/16	6	152.08	0	0.00	152.00	6	5,669	0.11%
2023/08/15	5	154.00	0	0.00	153.00	5	5,663	0.09%
2023/08/11	2.2	158.95	4	158.25	157.50	-1.8	5,620	-0.03%
2023/08/10	5	158.60	2	158.50	158.50	3	5,613	0.05%
2023/08/09	4	159.38	2	161.50	160.00	2	5,595	0.04%
2023/08/08	5.1	161.16	4	162.00	161.50	1.1	5,567	0.02%
2023/08/07	20	167.00	2	168.50	167.50	18	5,498	0.33%
2023/08/04	2	165.50	0	0.00	165.50	2	5,469	0.04%
2023/08/02	11.1	163.05	0	0.00	163.00	11.1	5,465	0.20%
2023/08/01	3	169.50	1	170.00	168.50	2	5,424	0.04%
2023/07/31	0	0.00	2	173.25	171.50	-2	5,375	-0.04%
2023/07/28	3	170.67	1	171.50	171.00	2	5,311	0.04%
2023/07/27	1	170.50	6	170.17	169.50	-5	5,230	-0.10%
2023/07/26	23.1	168.30	2.1	171.35	165.50	21	5,150	0.41%
2023/07/25	1	178.00	4	176.75	175.50	-3	4,990	-0.06%
2023/07/24	17	180.03	1	182.00	180.50	16	4,881	0.33%
2023/07/20	10	182.50	10	182.95	181.50	0	4,673	0.00%
2023/07/19	6	183.50	0	0.00	179.00	6	4,567	0.13%
2023/07/18	7	180.93	9.5	182.61	183.00	-2.5	4,378	-0.06%
2023/07/17	8	185.50	16	182.00	182.00	-8	4,233	-0.19%
2023/07/14	36.1	183.41	40.1	184.99	185.00	-4	4,107	-0.10%
2023/07/13	44.2	179.63	46.1	177.76	177.50	-1.9	3,826	-0.05%
2023/07/12	63.1	173.33	51	174.63	176.50	12.1	3,439	0.35%
2023/07/11	1	161.50	1	161.50	162.50	0	3,081	0.00%
2023/07/10	0	0.00	1	159.50	160.00	-1	3,063	-0.03%
2023/07/07	2	159.25	0	0.00	159.00	2	3,079	0.06%
2023/07/06	1	161.00	0	0.00	161.00	1	3,086	0.03%
2023/07/05	2	161.75	1	161.50	161.50	1	3,110	0.03%
2023/07/04	1	161.00	1	161.50	161.50	0	3,100	0.00%
2023/07/03	0	0.00	4	162.50	162.50	-4	3,123	-0.13%
2023/06/30	0	0.00	1	161.50	161.50	-1	3,136	-0.03%
2023/06/28	2	159.25	0	0.00	158.00	2	3,117	0.06%
2023/06/27	6	160.00	8	157.50	157.50	-2	3,127	-0.06%
2023/06/26	2	158.00	0	0.00	157.00	2	3,104	0.06%
2023/06/21	1	156.00	5	157.50	156.00	-4	3,097	-0.13%
2023/06/20	1.1	161.00	0	0.00	160.50	1.1	3,024	0.04%
2023/06/19	2	162.00	6	162.00	162.00	-4	3,062	-0.13%
2023/06/16	7	162.86	17.1	163.70	164.00	-10.1	3,044	-0.33%
2023/06/15	8	161.50	1.3	161.23	161.50	6.7	3,018	0.22%
2023/06/14	10	161.00	7.1	160.72	160.00	2.9	3,166	0.09%
2023/06/13	7	159.93	7	159.57	159.50	0	3,155	0.00%
2023/06/12	0	0.00	1	157.00	157.00	-1	3,149	-0.03%
2023/06/09	0	0.00	2	157.25	156.50	-2	3,167	-0.06%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/06/06	6	157.50	6	157.00	157.00	0	3,200	0.00%
2023/06/05	0	0.00	2	160.00	160.00	-2	3,184	-0.06%
2023/06/02	1	157.50	0	0.00	158.00	1	3,186	0.03%
2023/06/01	1	157.00	0	0.00	157.00	1	3,168	0.03%
2023/05/31	0	0.00	1	159.50	159.00	-1	3,155	-0.03%
2023/05/30	1	159.00	1	158.50	159.00	0	3,136	0.00%
2023/05/29	2	160.25	2	160.25	159.50	0	3,164	0.00%
2023/05/26	1	159.00	4	157.75	158.50	-3	3,150	-0.10%
2023/05/25	1	156.50	3	155.00	156.50	-2	3,128	-0.06%
2023/05/24	2	155.50	2	154.25	155.50	0	3,096	0.00%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/19	1	152.50	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	0.1	152.50	152.50	-0.1	3,002	0.00%
2023/05/17	2	149.50	0	0.00	150.50	2	2,987	0.07%
2023/05/16	3	150.17	1	150.00	148.50	2	2,967	0.07%
2023/05/15	1	148.00	0	0.00	148.50	1	2,944	0.03%
2023/05/12	1	147.00	1	146.50	147.00	0	2,956	0.00%
2023/05/11	4	147.88	0	0.00	146.50	4	2,950	0.14%
2023/05/10	0	0.00	7	150.79	151.00	-7	2,928	-0.24%
2023/05/09	1	152.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	3	153.17	5.1	152.82	154.50	-2.1	2,946	-0.07%
2023/05/05	1	147.50	1	147.50	148.00	0	2,897	0.00%
2023/05/04	3	145.50	0	0.00	145.00	3	2,945	0.10%
2023/05/03	0	0.00	1	147.50	147.00	-1	2,980	-0.03%
2023/05/02	0	0.00	0.1	151.00	150.00	-0.1	3,042	0.00%
2023/04/28	1	147.50	0	0.00	147.50	1	3,118	0.03%
2023/04/25	10.1	146.73	10	144.00	144.00	0.1	3,132	0.00%
2023/04/24	0	0.00	15	148.50	148.00	-15	3,116	-0.48%
2023/04/21	0	0.00	1	151.50	149.00	-1	3,251	-0.03%
2023/04/20	1.4	150.78	0	0.00	149.00	1.4	3,261	0.04%
2023/04/19	2	152.25	0	0.00	151.50	2	3,293	0.06%
2023/04/18	1	153.00	3	153.50	153.00	-2	3,307	-0.06%
2023/04/17	2.6	156.00	0.4	156.00	155.00	2.2	3,310	0.06%
2023/04/14	6	155.50	0	0.00	155.50	6	3,329	0.18%
2023/04/13	0.2	155.50	2	154.00	154.00	-1.8	3,363	-0.05%
2023/04/12	2	157.50	1	157.00	156.00	1	3,362	0.03%
2023/04/11	1	157.00	3	157.33	157.00	-2	3,357	-0.06%
2023/04/10	1	157.00	0	0.00	156.50	1	3,374	0.03%