中美晶 (5483)-富邦-新莊券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲0.5
漲幅
+0.26%
成交量
4,876張
產業
上櫃半導體類股▼0.15%
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	192.25	0	0.00	194.50	6	7,742	0.08%
2024/05/09	3	193.00	0	0.00	194.00	3	7,689	0.04%
2024/05/08	0	0.00	10	191.50	193.00	-10	7,684	-0.13%
2024/05/07	1	193.00	0	193.50	194.00	1	7,657	0.01%
2024/05/06	0	0.00	3	196.00	197.00	-3	7,633	-0.04%
2024/05/03	1	197.50	1	197.00	192.50	0	7,644	0.00%
2024/05/02	1	196.00	0	0.00	196.00	1	7,677	0.01%
2024/04/26	16	191.91	0	0.00	192.50	16	7,809	0.21%
2024/04/25	3	192.50	0	0.00	191.50	3	7,832	0.04%
2024/04/24	4.1	194.29	3	195.67	194.00	1.1	7,903	0.01%
2024/04/23	2	189.00	0	0.00	188.50	2	7,969	0.03%
2024/04/22	0.1	193.50	2	190.00	188.50	-1.9	8,055	-0.02%
2024/04/19	5.1	193.01	40	193.75	192.00	-34.9	8,008	-0.44%
2024/04/17	1	202.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	2	200.00	0	0.00	199.00	2	8,071	0.02%
2024/04/15	10	207.00	0	0.00	208.50	10	7,963	0.13%
2024/04/11	2	208.50	1	209.00	210.00	1	7,977	0.01%
2024/04/10	0	213.00	1	211.50	211.00	-1	8,052	-0.01%
2024/04/09	21.1	210.53	0.2	211.50	210.50	20.9	8,170	0.26%
2024/04/08	1.2	209.58	1	211.50	210.50	0.2	8,228	0.00%
2024/04/03	5	210.10	1.1	207.86	211.00	3.9	8,250	0.05%
2024/04/02	13.3	210.41	1	210.00	209.50	12.3	8,294	0.15%
2024/04/01	3.1	209.34	0	0.00	208.00	3.1	8,371	0.04%
2024/03/29	6.1	212.99	6	216.00	214.50	0.1	8,349	0.00%
2024/03/28	5.2	216.90	21	218.36	215.00	-15.8	8,105	-0.19%
2024/03/27	5	217.20	3	218.83	223.50	2	7,891	0.03%
2024/03/26	21.1	214.86	3	216.50	214.00	18.1	7,710	0.23%
2024/03/25	3.1	220.67	1	224.50	220.00	2.1	7,706	0.03%
2024/03/22	8.3	224.80	6	226.92	224.00	2.3	7,788	0.03%
2024/03/21	5.4	232.61	5	237.70	232.50	0.4	7,772	0.01%
2024/03/20	15	235.40	52	236.63	240.00	-37	7,614	-0.49%
2024/03/19	4	222.38	18.1	224.48	226.00	-14.1	7,048	-0.20%
2024/03/15	0.1	207.00	4	206.25	207.50	-4	6,664	-0.06%
2024/03/14	5	211.90	2	209.00	208.50	3	6,596	0.05%
2024/03/13	0	0.00	6.4	218.27	215.50	-6.4	6,432	-0.10%
2024/03/12	0	0.00	1	213.00	214.50	-1	6,260	-0.02%
2024/03/11	15.1	210.31	11	208.50	209.00	4.1	6,205	0.07%
2024/03/08	0.1	211.50	26.5	212.88	209.00	-26.4	6,145	-0.43%
2024/03/07	0	0.00	8.8	200.26	200.50	-8.8	5,714	-0.15%
2024/03/06	0	196.50	4	197.37	197.00	-4	5,628	-0.07%
2024/03/05	0	0.00	0.3	196.00	197.00	-0.3	5,650	0.00%
2024/03/04	1	193.00	0	0.00	193.50	1	5,690	0.02%
2024/03/01	0	190.50	1	189.50	189.50	-1	5,804	-0.02%
2024/02/26	1	187.50	1	188.00	188.00	0	5,791	0.00%
2024/02/23	0.7	187.79	0	0.00	187.00	0.7	5,808	0.01%
2024/02/22	0	0.00	2	187.50	188.50	-2	5,836	-0.03%
2024/02/21	0	0.00	3	185.00	185.50	-3	5,847	-0.05%
2024/02/20	5.1	185.31	0	0.00	186.00	5.1	5,879	0.09%
2024/02/19	0	184.50	1	183.00	184.50	-1	5,904	-0.02%
2024/02/15	5	183.70	1	187.00	184.00	4	5,927	0.07%
2024/02/05	0	0.00	15	191.33	192.00	-15	5,864	-0.26%
2024/02/02	1	191.00	0.1	192.00	191.00	0.9	5,886	0.02%
2024/02/01	0	0.00	4.2	191.52	191.50	-4.2	5,896	-0.07%
2024/01/31	0.3	192.50	0	0.00	192.00	0.3	5,965	0.01%
2024/01/30	5	191.80	0	0.00	192.50	5	5,984	0.08%
2024/01/29	1	192.00	1	192.00	194.00	0	6,038	0.00%
2024/01/26	0	0.00	1	193.00	192.50	-1	6,078	-0.02%
2024/01/25	3	195.50	0	0.00	195.00	3	6,152	0.05%
2024/01/24	6	202.67	4	202.13	203.50	2	6,207	0.03%
2024/01/23	0	0.00	2	199.00	201.00	-2	6,164	-0.03%
2024/01/22	2	195.50	0	0.00	196.00	2	6,117	0.03%
2024/01/18	0	0.00	2	195.00	195.50	-2	6,074	-0.03%
2024/01/17	3	191.67	0	0.00	191.00	3	5,984	0.05%
2024/01/16	4	196.25	0	0.00	196.00	4	5,862	0.07%
2024/01/11	0	0.00	5	199.90	200.00	-5	5,675	-0.09%
2024/01/10	0	0.00	1	196.50	196.50	-1	5,572	-0.02%
2024/01/05	1	190.00	0.1	190.50	191.50	0.9	5,465	0.02%
2024/01/04	0	0.00	0.1	193.50	191.50	-0.1	5,417	0.00%
2024/01/03	2	196.25	0	0.00	193.00	2	5,373	0.04%
2024/01/02	3	195.50	1	201.00	201.00	2	5,226	0.04%
2023/12/29	1	193.50	3	195.00	196.00	-2	5,147	-0.04%
2023/12/28	2	198.00	1	197.50	196.00	1	5,112	0.02%
2023/12/27	1	200.00	0	0.00	200.50	1	5,047	0.02%
2023/12/26	2	203.25	7	202.71	207.50	-5	4,939	-0.10%
2023/12/22	1	197.00	0	0.00	199.00	1	4,744	0.02%
2023/12/20	2	197.50	0	0.00	198.00	2	4,595	0.04%
2023/12/19	3.3	197.23	1	201.00	200.50	2.3	4,467	0.05%
2023/12/18	1	202.50	1	202.00	200.50	0	4,314	0.00%
2023/12/15	1	196.50	16	196.16	197.50	-15	4,171	-0.36%
2023/12/14	0	0.00	3	188.00	191.50	-3	3,986	-0.08%
2023/12/13	5	187.70	0	0.00	187.50	5	3,933	0.13%
2023/12/12	2	190.00	4	190.00	190.50	-2	3,934	-0.05%
2023/12/11	0	0.00	7	184.86	185.50	-7	3,931	-0.18%
2023/12/08	0	185.00	0	0.00	184.50	0	3,926	0.00%
2023/12/06	2	185.00	3	185.00	184.50	-1	3,910	-0.03%
2023/12/05	3	181.00	2	180.00	180.50	1	3,885	0.03%
2023/12/01	3	183.50	2	183.50	184.50	1	3,828	0.03%
2023/11/30	1	183.50	0	0.00	183.00	1	3,797	0.03%
2023/11/29	1	184.50	16	183.53	185.00	-15	3,750	-0.40%
2023/11/28	26	183.06	27	182.20	182.00	-1	3,641	-0.03%
2023/11/27	2	178.25	0	178.50	177.50	2	3,479	0.06%
2023/11/24	4	178.38	5	178.90	179.00	-1	3,449	-0.03%
2023/11/22	4	174.25	1	174.50	173.50	3	3,373	0.09%
2023/11/21	2	175.50	2	175.50	175.00	0	3,346	0.00%
2023/11/20	3	176.00	1	175.50	175.00	2	3,336	0.06%
2023/11/17	0	0.00	4	177.25	177.50	-4	3,321	-0.12%
2023/11/15	0	0.00	4	173.88	174.00	-4	3,243	-0.12%
2023/11/14	24	172.13	0	0.00	173.50	24	3,212	0.75%
2023/11/13	0	0.00	3	177.00	175.50	-3	3,173	-0.09%
2023/11/10	0	174.00	1	175.00	175.00	-1	3,157	-0.03%
2023/11/09	0	0.00	3	171.00	172.50	-3	3,140	-0.10%
2023/11/08	1	173.50	0	0.00	172.50	1	3,184	0.03%
2023/11/07	0	0.00	1	175.00	175.00	-1	3,141	-0.03%
2023/11/06	0	0.00	7	175.07	175.00	-7	3,148	-0.22%
2023/11/03	0	0.00	3	173.00	173.00	-3	3,136	-0.10%
2023/11/02	7	171.36	1	169.00	173.00	6	3,191	0.19%
2023/11/01	6	168.50	6	168.50	170.00	0	3,118	0.00%
2023/10/31	10	163.50	0	0.00	163.50	10	3,015	0.33%
2023/10/30	1	164.50	0.3	164.00	164.50	0.7	3,108	0.02%
2023/10/27	11	160.91	1	161.00	161.50	10	3,136	0.32%
2023/10/23	6	161.00	0	0.00	161.50	6	3,490	0.17%
2023/10/20	3	161.00	6	161.00	161.50	-3	3,591	-0.08%
2023/10/19	0	0.00	2	163.00	162.50	-2	3,703	-0.05%
2023/10/18	1	164.00	0	0.00	163.50	1	3,798	0.03%
2023/10/13	1	166.00	2	165.75	166.00	-1	4,216	-0.02%
2023/10/12	0	0.00	3.1	166.00	166.50	-3.1	4,350	-0.07%
2023/10/11	0	0.00	4	164.63	164.50	-4	4,611	-0.09%
2023/10/05	12	159.50	3	161.67	162.00	9	5,309	0.17%
2023/10/04	3	158.00	0	0.00	159.00	3	5,327	0.06%
2023/10/03	1	160.50	1	161.50	161.00	0	5,300	0.00%
2023/10/02	0	0.00	0.1	159.36	162.00	-0.1	5,302	0.00%
2023/09/27	0.1	157.50	0	157.50	157.00	0	5,305	0.00%
2023/09/26	1.1	157.05	0	0.00	157.00	1.1	5,314	0.02%
2023/09/22	0	159.50	0	0.00	160.00	0	5,350	0.00%
2023/09/20	10	162.50	0	0.00	162.00	10	5,322	0.19%
2023/09/19	0.1	165.00	0	0.00	163.50	0.1	5,329	0.00%
2023/09/15	0.1	166.50	0	0.00	166.50	0.1	5,428	0.00%
2023/09/14	1.1	162.68	3.1	164.68	164.00	-2	5,382	-0.04%
2023/09/13	0	0.00	1.1	161.88	161.00	-1.1	5,290	-0.02%
2023/09/12	4	161.25	4	161.00	161.00	0	5,355	0.00%
2023/09/11	0	158.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/08	4	155.38	5.7	155.68	155.50	-1.7	5,383	-0.03%
2023/09/07	12	158.33	1	158.50	158.00	11	5,393	0.20%
2023/09/06	2	157.75	0	0.00	158.50	2	5,367	0.04%
2023/09/04	2	158.50	2	159.25	160.00	0	5,371	0.00%
2023/09/01	1	157.50	34	158.49	158.50	-33	5,370	-0.61%
2023/08/31	1	158.00	0	0.00	156.50	1	5,404	0.02%
2023/08/30	0.1	156.50	1	157.00	156.50	-1	5,424	-0.02%
2023/08/29	1	154.50	0	0.00	155.50	1	5,451	0.02%
2023/08/28	0	0.00	1	154.50	154.50	-1	5,477	-0.02%
2023/08/25	0	153.00	0	0.00	152.50	0	5,505	0.00%
2023/08/24	17	153.32	1	154.50	154.50	16	5,537	0.29%
2023/08/23	1	155.00	16	154.94	155.00	-15	5,562	-0.27%
2023/08/22	1.7	153.71	1	154.00	153.00	0.7	5,614	0.01%
2023/08/21	3	154.00	0	0.00	153.50	3	5,652	0.05%
2023/08/18	1	156.50	2	154.50	154.00	-1	5,687	-0.02%
2023/08/17	4	155.00	1	154.98	156.50	3	5,682	0.05%
2023/08/16	3	151.33	4	150.63	152.00	-1	5,669	-0.02%
2023/08/15	0	0.00	0	154.50	153.00	0	5,663	0.00%
2023/08/14	4.1	153.49	0	0.00	154.50	4.1	5,662	0.07%
2023/08/11	17	158.94	0	0.00	157.50	17	5,620	0.30%
2023/08/10	0	0.00	2	158.50	158.50	-2	5,613	-0.04%
2023/08/09	1	159.99	0	0.00	160.00	1	5,595	0.02%
2023/08/08	19	163.00	0	0.00	161.50	19	5,567	0.34%
2023/08/07	0	0.00	1	166.50	167.50	-1	5,498	-0.02%
2023/08/04	1	164.00	1.2	164.63	165.50	-0.2	5,469	0.00%
2023/08/02	14.1	162.29	1	167.50	163.00	13.1	5,465	0.24%
2023/08/01	4	168.50	60	170.50	168.50	-56	5,424	-1.03%
2023/07/31	6	172.33	1.3	173.83	171.50	4.7	5,375	0.09%
2023/07/28	3	169.84	1	172.50	171.00	2	5,311	0.04%
2023/07/27	12	170.17	12	169.96	169.50	0	5,230	0.00%
2023/07/26	8	170.19	35.2	168.18	165.50	-27.2	5,150	-0.53%
2023/07/25	2.1	176.52	0	0.00	175.50	2.1	4,990	0.04%
2023/07/24	3	181.16	0	0.00	180.50	3	4,881	0.06%
2023/07/21	1	178.00	6	180.17	180.00	-5	4,755	-0.11%
2023/07/20	0	0.00	4	183.50	181.50	-4	4,673	-0.09%
2023/07/19	5	184.90	12.3	184.45	179.00	-7.3	4,567	-0.16%
2023/07/18	6	180.50	14	182.96	183.00	-8	4,378	-0.18%
2023/07/17	12	183.79	4	183.50	182.00	8	4,233	0.19%
2023/07/14	80	184.71	12.1	183.59	185.00	67.9	4,107	1.65%
2023/07/13	9.7	179.42	14.2	179.58	177.50	-4.5	3,826	-0.12%
2023/07/12	2.3	173.22	22	170.45	176.50	-19.7	3,439	-0.57%
2023/07/11	1	162.00	7	162.43	162.50	-6	3,081	-0.19%
2023/07/10	2	160.25	2	160.00	160.00	0	3,063	0.00%
2023/07/07	3	159.17	5	160.00	159.00	-2	3,079	-0.06%
2023/07/06	0	0.00	3	160.00	161.00	-3	3,086	-0.10%
2023/07/05	0	0.00	2	162.00	161.50	-2	3,110	-0.06%
2023/07/04	0	0.00	1.2	162.00	161.50	-1.2	3,100	-0.04%
2023/07/03	1	162.50	2	162.50	162.50	-1	3,123	-0.03%
2023/06/30	0	0.00	1	160.50	161.50	-1	3,136	-0.03%
2023/06/29	2	159.00	1	159.50	159.00	1	3,114	0.03%
2023/06/28	3	159.17	0	0.00	158.00	3	3,117	0.10%
2023/06/21	5.1	156.71	0	0.00	156.00	5.1	3,097	0.16%
2023/06/20	0	161.50	3	161.67	160.50	-3	3,024	-0.10%
2023/06/16	0	0.00	6	163.75	164.00	-6	3,044	-0.20%
2023/06/15	1	161.50	11	161.00	161.50	-10	3,018	-0.33%
2023/06/14	1	159.50	30	159.50	160.00	-29	3,166	-0.92%
2023/06/13	1	160.00	3	160.00	159.50	-2	3,155	-0.06%
2023/06/12	10	157.50	0	0.00	157.00	10	3,149	0.32%
2023/06/09	0	0.00	3	156.83	156.50	-3	3,167	-0.09%
2023/06/08	7	156.14	1	156.50	156.00	6	3,152	0.19%
2023/06/07	0	0.00	1	159.00	159.00	-1	3,186	-0.03%
2023/06/06	10	156.75	0	0.00	157.00	10	3,200	0.31%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/06/02	0	0.00	2	157.50	158.00	-2	3,186	-0.06%
2023/06/01	11	156.73	0	0.00	157.00	11	3,168	0.35%
2023/05/31	0.1	159.25	0.2	159.50	159.00	-0.1	3,155	0.00%
2023/05/29	1	160.50	6	160.00	159.50	-5	3,164	-0.16%
2023/05/26	0.2	157.63	4	158.38	158.50	-3.8	3,150	-0.12%
2023/05/25	0	0.00	3.6	156.10	156.50	-3.6	3,128	-0.12%
2023/05/24	0.1	154.00	0	0.00	155.50	0.1	3,096	0.00%
2023/05/23	1	154.00	0	0.00	153.00	1	3,068	0.03%
2023/05/19	0	0.00	1	151.00	151.00	-1	3,023	-0.03%
2023/05/18	2	151.00	1	153.00	152.50	1	3,002	0.03%
2023/05/17	2	149.50	0	0.00	150.50	2	2,987	0.07%
2023/05/12	1	146.50	1	148.00	147.00	0	2,956	0.00%
2023/05/11	0	147.50	0	0.00	146.50	0	2,950	0.00%
2023/05/09	2	151.50	0	0.00	151.00	2	2,947	0.07%
2023/05/08	1	153.50	2	153.50	154.50	-1	2,946	-0.03%
2023/05/05	2	147.25	1	147.50	148.00	1	2,897	0.03%
2023/05/03	2	147.50	0	0.00	147.00	2	2,980	0.07%
2023/05/02	2	149.50	0	0.00	150.00	2	3,042	0.07%
2023/04/28	1	147.50	0	0.00	147.50	1	3,118	0.03%
2023/04/26	2	144.50	3	143.67	144.50	-1	3,125	-0.03%
2023/04/25	2	145.00	0	0.00	144.00	2	3,132	0.06%
2023/04/24	0	0.00	5	148.50	148.00	-5	3,116	-0.16%
2023/04/21	1	151.50	1	150.50	149.00	0	3,251	0.00%
2023/04/20	1	150.50	2	151.00	149.00	-1	3,261	-0.03%
2023/04/19	1	152.00	2	152.50	151.50	-1	3,293	-0.03%
2023/04/18	3.1	154.35	3	153.83	153.00	0.1	3,307	0.00%
2023/04/17	2	155.50	0	0.00	155.00	2	3,310	0.06%
2023/04/14	2	155.75	1	155.00	155.50	1	3,329	0.03%
2023/04/13	0.1	155.50	0	0.00	154.00	0.1	3,363	0.00%
2023/04/12	3	156.00	2	156.00	156.00	1	3,362	0.03%
2023/04/11	5	157.30	1	158.00	157.00	4	3,357	0.12%
2023/04/10	1	158.50	6	157.25	156.50	-5	3,374	-0.15%