中美晶 (5483)-富邦-民雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
194.5
漲跌
▲0.5
漲幅
+0.26%
成交量
4,876張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	136	156.83	145	155.16	152.00	-9	19,472	-0.05%	大買/大賣/
2021/01/28	91	157.01	150	156.90	157.50	-59	19,406	-0.30%	大賣/
2021/01/27	52	161.52	52	161.59	162.00	0	19,456	0.00%
2021/01/26	16	166.94	10	163.00	162.00	6	19,440	0.03%
2021/01/25	11	174.41	8	172.00	170.50	3	19,287	0.02%
2021/01/22	8	167.19	9	171.00	172.00	-1	18,999	-0.01%
2021/01/20	0	0.00	6	160.08	159.50	-6	18,700	-0.03%
2021/01/19	1.1	163.09	0	0.00	165.00	1.1	18,666	0.01%
2021/01/18	4	159.38	0	0.00	163.00	4	18,622	0.02%
2021/01/15	6	162.33	2	162.25	161.00	4	18,518	0.02%
2021/01/14	2	168.25	0	0.00	167.50	2	18,227	0.01%
2021/01/13	0	0.00	9	169.17	169.00	-9	18,092	-0.05%
2021/01/12	1	168.50	0	0.00	168.50	1	17,950	0.01%
2021/01/11	8	172.56	3	172.50	174.00	5	17,810	0.03%
2021/01/08	6	169.50	11	168.77	170.00	-5	17,740	-0.03%
2021/01/07	0	0.00	0.2	171.50	172.00	-0.2	17,767	0.00%
2021/01/06	1	170.00	2	170.50	172.50	-1	17,705	-0.01%
2021/01/05	5.1	172.98	0	0.00	171.00	5.1	17,446	0.03%
2021/01/04	4	178.63	50	179.90	177.50	-46	17,184	-0.27%
2020/12/31	50	177.00	12	177.25	177.50	38	16,868	0.23%
2020/12/30	13.1	175.46	12	175.00	175.00	1.1	16,663	0.01%
2020/12/29	162	174.63	181.1	175.79	171.00	-19.1	16,395	-0.12%	大買/大賣/
2020/12/28	42	168.63	0	0.00	169.00	42	15,706	0.27%
2020/12/25	0	0.00	5	164.00	167.50	-5	15,544	-0.03%
2020/12/24	24	169.17	20	167.25	165.00	4	15,449	0.03%
2020/12/23	14	166.29	17	166.82	168.00	-3	15,348	-0.02%
2020/12/22	21	164.31	23	167.35	162.50	-2	15,141	-0.01%
2020/12/21	5	161.40	5	162.20	160.50	0	14,756	0.00%
2020/12/18	1	162.50	5	162.30	161.50	-4	14,595	-0.03%
2020/12/17	7	169.21	13	170.27	166.50	-6	14,418	-0.04%
2020/12/16	20	168.50	18	169.19	170.00	2	14,232	0.01%
2020/12/15	35	172.14	38	172.30	163.00	-3	13,968	-0.02%
2020/12/14	15	170.17	10	169.50	168.50	5	13,701	0.04%
2020/12/11	18	173.14	18	173.72	168.00	0	13,705	0.00%
2020/12/10	8	170.86	4	168.38	168.00	4	13,190	0.03%
2020/12/09	136	169.62	136.2	170.47	172.00	-0.2	12,823	0.00%	大買/大賣/
2020/12/08	9	157.06	8	158.44	159.00	1	12,171	0.01%
2020/12/07	7	154.29	9	154.72	154.50	-2	11,949	-0.02%
2020/12/04	7	160.43	11	161.45	160.00	-4	11,594	-0.03%
2020/12/03	26	157.79	22	158.45	160.00	4	11,330	0.04%
2020/12/02	10	152.05	8	152.50	154.00	2	10,718	0.02%
2020/12/01	72	151.06	79	149.91	144.50	-7	10,250	-0.07%
2020/11/30	4	139.50	5	143.50	143.50	-1	9,258	-0.01%
2020/11/27	0	0.00	1	131.00	130.50	-1	9,019	-0.01%
2020/11/26	1	128.00	3	126.50	129.00	-2	8,867	-0.02%
2020/11/25	19	125.95	17	124.44	122.00	2	8,601	0.02%
2020/11/24	39.1	124.20	38	125.25	125.00	1.1	8,371	0.01%
2020/11/23	0	0.00	3	119.17	120.00	-3	7,990	-0.04%
2020/11/19	0	0.00	2	116.50	117.00	-2	7,773	-0.03%
2020/11/18	0	0.00	1	116.50	116.00	-1	7,765	-0.01%
2020/11/17	107	118.99	104	120.22	115.50	3	7,764	0.04%	大買/大賣/
2020/11/16	1	115.00	2	114.75	115.00	-1	7,533	-0.01%
2020/11/12	9	112.83	7	112.93	112.50	2	7,548	0.03%
2020/11/11	51	110.56	53	110.67	114.00	-2	7,577	-0.03%
2020/11/10	8	108.25	10	107.60	107.50	-2	7,456	-0.03%
2020/11/09	6	107.92	5	109.30	110.00	1	7,487	0.01%
2020/11/06	33	106.55	52	106.63	106.00	-19	7,417	-0.26%
2020/11/05	10	104.25	3	104.17	103.50	7	7,400	0.09%
2020/11/04	5	102.00	14	103.36	103.50	-9	7,491	-0.12%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	1	100.00	0	0.00	99.30	1	7,766	0.01%
2020/10/30	6	100.42	0	0.00	99.60	6	7,843	0.08%
2020/10/29	2	99.90	0	0.00	99.90	2	7,870	0.03%
2020/10/28	2	102.25	8	101.50	101.50	-6	7,984	-0.08%
2020/10/27	0	0.00	2	104.00	104.00	-2	8,025	-0.02%
2020/10/26	0	0.00	1	103.50	103.00	-1	8,076	-0.01%
2020/10/23	3	102.50	1	103.00	103.00	2	8,305	0.02%
2020/10/22	5	102.60	0	0.00	102.00	5	8,390	0.06%
2020/10/20	4	101.88	0	0.00	101.00	4	8,742	0.05%
2020/10/16	1	103.00	2.2	102.53	101.00	-1.2	9,209	-0.01%
2020/10/15	0	0.00	4	102.25	102.50	-4	9,217	-0.04%
2020/10/13	0	0.00	3	98.70	99.20	-3	9,252	-0.03%
2020/10/08	0	0.00	1	99.50	98.70	-1	9,377	-0.01%
2020/10/06	4	98.85	0	0.00	98.50	4	9,629	0.04%
2020/10/05	2	98.15	0	0.00	97.90	2	9,893	0.02%
2020/09/29	1	96.80	0	0.00	96.10	1	10,245	0.01%
2020/09/25	4	95.65	0	0.00	94.40	4	10,471	0.04%
2020/09/24	1	97.50	3	98.20	97.20	-2	10,491	-0.02%
2020/09/23	3	98.60	0	0.00	99.90	3	10,527	0.03%
2020/09/22	1	99.20	0	0.00	98.50	1	10,541	0.01%
2020/09/21	0	0.00	1	100.50	100.00	-1	10,519	-0.01%
2020/09/18	0	0.00	2	102.50	102.00	-2	10,529	-0.02%
2020/09/16	11	104.50	12	103.63	103.00	-1	10,542	-0.01%
2020/09/15	1	102.00	2	102.25	103.00	-1	10,426	-0.01%
2020/09/11	0	0.00	1	100.50	100.50	-1	10,356	-0.01%
2020/09/10	3	101.00	0	0.00	100.50	3	10,358	0.03%
2020/09/09	0	0.00	1	101.50	102.00	-1	10,349	-0.01%
2020/09/08	3	100.03	0	0.00	100.50	3	10,338	0.03%
2020/09/07	1	102.00	1	101.50	100.00	0	10,388	0.00%
2020/09/04	1	102.00	6	100.17	102.50	-5	10,355	-0.05%
2020/09/03	4	99.33	0	0.00	101.00	4	10,503	0.04%
2020/09/01	2	96.45	1	96.30	96.80	1	10,883	0.01%
2020/08/31	0	0.00	1	96.40	96.40	-1	10,959	-0.01%
2020/08/27	1	98.70	3	98.83	98.40	-2	11,263	-0.02%
2020/08/25	0	0.00	1	97.60	97.50	-1	11,271	-0.01%
2020/08/21	2	96.30	2	96.95	97.10	0	11,267	0.00%
2020/08/20	2	96.75	1	99.00	95.60	1	11,224	0.01%
2020/08/19	2	104.25	0	0.00	101.50	2	11,038	0.02%
2020/08/18	0	0.00	1	102.50	104.00	-1	11,024	-0.01%
2020/08/17	0	0.00	4	104.38	104.00	-4	11,026	-0.04%
2020/08/14	7	103.00	4	103.38	103.50	3	10,886	0.03%
2020/08/13	0	0.00	1	101.50	101.00	-1	10,794	-0.01%
2020/08/12	3	103.00	3	103.67	103.00	0	10,709	0.00%
2020/08/11	7	104.79	13	104.42	102.50	-6	10,656	-0.06%
2020/08/10	2	101.50	2	102.25	101.50	0	10,475	0.00%
2020/08/07	6	102.08	0	0.00	100.00	6	10,409	0.06%
2020/08/05	3	99.67	10	100.32	99.30	-7	10,260	-0.07%
2020/08/04	0	0.00	2	97.60	98.90	-2	10,378	-0.02%
2020/08/03	0	0.00	3	97.07	97.00	-3	10,731	-0.03%
2020/07/31	11	98.06	1	97.20	98.00	10	10,755	0.09%
2020/07/30	11	96.06	3	96.47	97.80	8	10,717	0.07%
2020/07/29	3	93.97	1	95.60	94.50	2	10,733	0.02%
2020/07/28	2	96.40	3	97.27	94.50	-1	10,724	-0.01%
2020/07/27	3	96.57	2	96.15	95.30	1	10,641	0.01%
2020/07/24	3	98.03	1	96.60	96.10	2	10,589	0.02%
2020/07/23	3	102.17	2	101.50	100.00	1	10,450	0.01%
2020/07/22	2	108.00	5	107.60	108.00	-3	10,288	-0.03%
2020/07/21	2	105.50	3	105.17	106.00	-1	10,074	-0.01%
2020/07/20	1	102.50	1	104.00	103.50	0	9,894	0.00%
2020/07/17	4	102.00	13	102.58	103.00	-9	9,830	-0.09%
2020/07/16	5	103.70	1	102.00	102.00	4	9,847	0.04%
2020/07/15	1	101.50	1	101.00	101.00	0	9,773	0.00%
2020/07/14	1	101.50	0	0.00	101.50	1	9,928	0.01%
2020/07/13	4	104.13	0	0.00	104.50	4	10,021	0.04%
2020/07/10	3	104.50	2	102.50	102.50	1	10,149	0.01%
2020/07/09	1	105.50	2	104.50	106.00	-1	10,110	-0.01%
2020/07/08	16	102.31	1	99.80	102.50	15	9,882	0.15%
2020/07/07	2	99.00	7	99.61	99.50	-5	9,766	-0.05%
2020/07/06	2	100.40	1	100.00	100.00	1	9,890	0.01%
2020/07/03	3	97.00	5	97.50	97.80	-2	10,061	-0.02%
2020/07/02	50	96.27	53	96.20	97.00	-3	10,263	-0.03%
2020/07/01	3	95.53	25	95.38	95.40	-22	10,373	-0.21%
2020/06/24	5	94.30	1	95.10	94.00	4	10,531	0.04%
2020/06/23	11	93.91	0	0.00	93.90	11	10,717	0.10%
2020/06/22	41	93.99	37	93.70	93.10	4	10,897	0.04%
2020/06/19	6	93.80	1	94.00	93.90	5	11,175	0.04%
2020/06/18	5	92.60	0	0.00	92.10	5	11,317	0.04%
2020/06/17	0	0.00	1	92.80	92.40	-1	11,436	-0.01%
2020/06/16	2	91.80	0	0.00	92.10	2	11,637	0.02%
2020/06/15	1	90.60	1	90.50	90.50	0	11,968	0.00%
2020/06/12	9	89.56	2	91.00	91.50	7	12,126	0.06%
2020/06/11	3	92.73	6	92.38	91.50	-3	12,253	-0.02%
2020/06/10	1	95.30	0	0.00	95.40	1	12,271	0.01%
2020/06/09	5	95.20	13	96.05	94.20	-8	12,514	-0.06%
2020/06/08	20	98.25	17	97.96	99.00	3	12,338	0.02%
2020/06/05	4	92.18	3	92.07	91.80	1	11,890	0.01%
2020/06/04	1	91.40	11	91.15	91.60	-10	11,991	-0.08%
2020/06/03	2	91.15	33	91.05	91.40	-31	12,099	-0.26%
2020/06/02	3	91.23	2	91.70	91.50	1	11,996	0.01%
2020/06/01	0	0.00	1	89.00	89.00	-1	11,938	-0.01%
2020/05/29	1	88.10	0	0.00	87.80	1	12,059	0.01%
2020/05/27	11	89.08	1	89.70	88.70	10	12,309	0.08%
2020/05/26	2	89.70	0	0.00	89.30	2	12,437	0.02%
2020/05/25	2	89.10	0	0.00	89.20	2	12,565	0.02%
2020/05/22	1	89.10	1	89.60	88.30	0	12,598	0.00%
2020/05/21	1	89.00	5	89.02	89.00	-4	12,627	-0.03%
2020/05/19	17	89.33	16	89.30	88.50	1	12,805	0.01%
2020/05/18	7	86.36	2	87.65	86.80	5	13,041	0.04%
2020/05/15	8	87.15	3	86.30	87.00	5	13,274	0.04%
2020/05/14	1	89.80	1	89.80	88.20	0	13,690	0.00%
2020/05/12	2	91.65	0	0.00	90.90	2	13,837	0.01%
2020/05/11	1	91.90	0	0.00	92.20	1	13,890	0.01%
2020/05/08	5	90.84	13	90.72	90.60	-8	13,690	-0.06%
2020/05/07	7	88.01	1	87.60	87.10	6	13,381	0.04%
2020/05/06	1	87.90	0	0.00	87.20	1	13,392	0.01%
2020/05/04	1	87.00	1	87.00	86.90	0	13,527	0.00%
2020/04/30	1	88.90	6	89.00	89.10	-5	13,575	-0.04%
2020/04/29	5	86.64	2	87.25	87.00	3	13,527	0.02%
2020/04/28	1	87.00	0	0.00	86.50	1	13,593	0.01%
2020/04/23	1	85.20	1	86.00	85.20	0	14,143	0.00%
2020/04/22	4	85.20	2	85.10	85.10	2	14,263	0.01%
2020/04/21	2	84.95	1	88.60	84.40	1	14,573	0.01%
2020/04/17	3	86.77	5	86.40	86.40	-2	14,507	-0.01%
2020/04/16	1	88.00	0	0.00	88.00	1	14,323	0.01%
2020/04/15	2	87.25	4	87.93	88.60	-2	14,254	-0.01%
2020/04/14	0	0.00	1	86.00	86.00	-1	14,050	-0.01%
2020/04/13	0	84.70	36	85.84	84.50	-36	14,051	-0.26%
2020/04/10	46	85.37	1	84.30	86.00	45	14,058	0.32%
2020/04/09	7	85.53	3	85.27	84.30	4	14,202	0.03%
2020/04/08	48	83.98	47	85.63	86.90	1	14,166	0.01%
2020/04/07	4	81.80	19	81.77	82.90	-15	13,825	-0.11%
2020/04/06	4	77.88	3	77.43	80.00	1	13,642	0.01%
2020/04/01	1	77.00	0	0.00	77.20	1	13,501	0.01%
2020/03/31	14	78.89	1	79.00	78.20	13	13,445	0.10%
2020/03/30	5	78.20	0	0.00	79.10	5	14,004	0.04%
2020/03/27	14	79.21	23	79.15	79.60	-9	13,950	-0.06%
2020/03/26	2	79.90	1	80.40	80.30	1	13,817	0.01%
2020/03/25	2	80.35	12	78.68	78.70	-10	13,737	-0.07%
2020/03/24	34	76.99	27	77.61	75.70	7	13,481	0.05%
2020/03/23	4	74.78	0	0.00	73.60	4	13,586	0.03%
2020/03/20	1	79.50	4	80.50	80.60	-3	13,512	-0.02%
2020/03/19	9	76.68	12	80.23	75.80	-3	13,392	-0.02%
2020/03/18	6	85.30	1	87.00	84.20	5	13,093	0.04%
2020/03/17	2	82.80	0	0.00	84.20	2	13,013	0.02%
2020/03/13	11	92.38	1	89.60	91.70	10	12,861	0.08%
2020/03/12	6	94.85	10	95.00	94.00	-4	12,576	-0.03%
2020/03/11	7	99.74	3	100.90	98.50	4	12,749	0.03%
2020/03/10	26	100.56	22	99.21	102.00	4	13,169	0.03%
2020/03/09	9	100.57	7	101.00	98.30	2	13,222	0.02%
2020/03/06	11	108.05	0	0.00	106.00	11	13,026	0.08%
2020/03/04	21	104.05	18	104.56	103.50	3	12,816	0.02%
2020/02/27	3	106.67	2	105.25	105.00	1	12,499	0.01%
2020/02/26	7	110.36	9	109.78	108.50	-2	12,399	-0.02%
2020/02/25	1	112.00	10	113.00	113.00	-9	12,235	-0.07%
2020/02/24	6	113.33	5	113.00	112.50	1	12,185	0.01%
2020/02/21	3	115.00	8	115.69	116.50	-5	12,075	-0.04%
2020/02/20	11	116.64	18	116.58	117.00	-7	12,027	-0.06%
2020/02/19	5	114.50	13	115.88	116.00	-8	11,823	-0.07%
2020/02/18	15	112.33	11	110.73	110.50	4	11,515	0.03%
2020/02/17	10	112.90	7	111.64	113.00	3	11,278	0.03%
2020/02/14	0	0.00	4	106.63	108.00	-4	10,837	-0.04%
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/11	0	0.00	1	103.00	103.00	-1	10,836	-0.01%
2020/02/10	14	101.53	30	101.00	101.00	-16	10,898	-0.15%
2020/02/07	1	103.50	2	102.50	103.00	-1	10,875	-0.01%
2020/02/03	3	98.20	0	0.00	98.20	3	10,802	0.03%
2020/01/31	0	0.00	2	98.40	98.20	-2	10,721	-0.02%
2020/01/30	2	96.60	0	0.00	96.30	2	10,834	0.02%
2020/01/20	40	106.50	44	106.39	107.00	-4	10,654	-0.04%
2020/01/17	2	105.75	1	105.00	105.00	1	10,615	0.01%
2020/01/15	0	0.00	1	102.00	102.00	-1	10,274	-0.01%
2020/01/14	1	99.10	1	99.30	99.00	0	10,037	0.00%
2020/01/13	0	0.00	16	96.57	98.40	-16	10,064	-0.16%
2020/01/10	1	96.20	0	0.00	96.50	1	10,379	0.01%
2020/01/09	0	0.00	2	96.70	97.30	-2	10,527	-0.02%
2020/01/08	1	93.40	0	0.00	94.30	1	10,582	0.01%
2020/01/07	3	94.73	0	0.00	94.50	3	10,940	0.03%
2020/01/06	1	98.60	1	97.70	97.00	0	11,240	0.00%
2020/01/03	6	103.25	3	102.00	100.50	3	11,207	0.03%
2020/01/02	46	103.26	43	103.37	103.00	3	11,089	0.03%
2019/12/31	0	0.00	1	100.50	99.40	-1	10,868	-0.01%
2019/12/30	2	99.95	2	101.50	100.00	0	10,903	0.00%
2019/12/27	8	101.94	0	0.00	101.00	8	10,860	0.07%
2019/12/26	5	102.00	1	102.00	101.50	4	10,872	0.04%
2019/12/25	5	103.50	1	104.00	101.50	4	10,938	0.04%
2019/12/23	7	98.43	0	0.00	98.00	7	10,502	0.07%
2019/12/20	7	97.47	9	96.97	97.80	-2	10,555	-0.02%
2019/12/18	3	99.50	7	99.00	96.80	-4	10,922	-0.04%
2019/12/17	11	96.62	0	0.00	97.00	11	10,619	0.10%
2019/12/16	10	96.10	0	0.00	96.50	10	10,560	0.09%
2019/12/13	1	95.50	0	0.00	94.90	1	10,457	0.01%
2019/12/12	0	0.00	24	96.09	94.50	-24	10,397	-0.23%
2019/12/11	12	95.08	0	0.00	94.20	12	10,307	0.12%
2019/12/09	1	95.80	1	96.30	97.30	0	10,214	0.00%
2019/12/06	8	97.35	11	97.66	96.70	-3	10,146	-0.03%
2019/12/05	168	96.56	165	96.52	96.50	3	9,750	0.03%	大買/大賣/
2019/12/04	0	0.00	5	89.10	90.50	-5	9,211	-0.05%
2019/11/29	0	0.00	10	86.56	86.80	-10	9,037	-0.11%
2019/11/28	0	0.00	5	86.40	86.40	-5	9,051	-0.06%
2019/11/27	0	0.00	10	86.80	86.60	-10	9,125	-0.11%
2019/11/26	4	86.05	0	0.00	85.50	4	9,136	0.04%
2019/11/25	12	86.19	0	0.00	86.50	12	9,085	0.13%
2019/11/21	5	86.60	0	0.00	86.20	5	9,167	0.05%
2019/11/19	1	87.10	0	0.00	87.30	1	9,219	0.01%
2019/11/18	5	88.48	0	0.00	88.80	5	9,172	0.05%
2019/11/15	7	88.50	0	0.00	87.80	7	9,208	0.08%
2019/11/14	2	88.10	9	88.00	88.80	-7	9,296	-0.08%
2019/11/13	9	88.61	1	88.90	88.40	8	9,314	0.09%
2019/11/12	0	0.00	5	87.30	87.50	-5	9,337	-0.05%
2019/11/11	11	86.14	1	85.50	86.20	10	9,336	0.11%
2019/11/08	3	89.67	0	0.00	88.00	3	9,198	0.03%
2019/11/07	2	93.85	2	93.85	93.60	0	8,931	0.00%
2019/11/06	5	96.02	7	96.43	95.90	-2	8,881	-0.02%
2019/11/05	14	96.41	41	96.56	98.00	-27	8,856	-0.30%
2019/11/04	1	94.00	1	95.10	95.20	0	8,702	0.00%
2019/11/01	1	92.00	1	92.00	92.30	0	8,580	0.00%
2019/10/31	18	91.92	18	92.26	91.80	0	8,647	0.00%
2019/10/30	1	93.40	3	93.50	94.20	-2	8,573	-0.02%
2019/10/29	2	92.95	34	94.75	94.50	-32	8,572	-0.37%
2019/10/28	30	94.23	0	0.00	94.30	30	8,454	0.35%
2019/10/25	66	93.39	87	93.65	92.90	-21	8,395	-0.25%
2019/10/24	11	92.30	0	0.00	92.40	11	8,285	0.13%
2019/10/23	1	92.30	0	0.00	91.90	1	8,312	0.01%
2019/10/22	0	0.00	2	93.30	93.10	-2	8,303	-0.02%
2019/10/21	64	92.65	64	92.93	92.90	0	8,247	0.00%
2019/10/18	1	91.10	7	91.93	91.20	-6	8,137	-0.07%
2019/10/17	10	90.90	6	90.45	91.10	4	7,788	0.05%
2019/10/16	11	90.55	0	0.00	89.00	11	7,667	0.14%
2019/10/15	0	0.00	1	89.20	89.20	-1	7,584	-0.01%
2019/10/14	0	0.00	3	88.33	89.30	-3	7,306	-0.04%
2019/10/09	2	83.30	0	0.00	83.50	2	6,965	0.03%
2019/10/08	1	84.00	1	84.80	83.80	0	7,069	0.00%
2019/10/07	9	84.59	0	0.00	84.40	9	7,055	0.13%
2019/10/04	2	85.30	0	0.00	85.00	2	7,053	0.03%
2019/10/03	86	85.88	87	86.05	86.20	-1	7,094	-0.01%
2019/10/01	0	0.00	4	84.55	85.50	-4	7,054	-0.06%
2019/09/26	5	84.70	0	0.00	82.70	5	7,004	0.07%
2019/09/25	4	83.28	1	84.00	83.90	3	7,102	0.04%
2019/09/24	0	0.00	4	84.05	83.70	-4	7,306	-0.05%
2019/09/23	0	0.00	2	80.35	81.20	-2	7,012	-0.03%
2019/09/20	0	0.00	2	77.75	78.50	-2	7,226	-0.03%
2019/09/19	1	76.90	2	77.25	76.90	-1	7,288	-0.01%
2019/09/17	4	76.75	2	76.50	76.80	2	7,502	0.03%
2019/09/16	3	77.27	3	76.70	76.70	0	7,591	0.00%
2019/09/12	2	76.60	2	76.85	77.20	0	7,719	0.00%
2019/09/11	4	74.60	2	74.30	74.30	2	7,775	0.03%
2019/09/10	2	76.20	2	75.00	75.00	0	7,927	0.00%
2019/09/09	0	0.00	1	76.50	75.80	-1	8,214	-0.01%
2019/09/06	2	76.60	0	0.00	76.20	2	8,568	0.02%
2019/09/04	1	76.90	1	76.60	76.20	0	9,001	0.00%
2019/09/03	13	76.18	13	76.42	76.60	0	9,084	0.00%
2019/08/30	4	74.85	3	75.30	74.20	1	9,298	0.01%
2019/08/28	1	74.30	0	0.00	73.50	1	9,430	0.01%
2019/08/27	1	74.20	0	0.00	73.80	1	9,447	0.01%
2019/08/26	2	74.80	0	0.00	74.10	2	9,586	0.02%
2019/08/23	0	0.00	1	78.40	77.90	-1	9,603	-0.01%
2019/08/22	7	79.13	0	0.00	77.90	7	9,722	0.07%
2019/08/21	1	79.80	0	0.00	79.30	1	9,935	0.01%
2019/08/20	0	0.00	1	81.40	80.10	-1	10,200	-0.01%
2019/08/19	1	81.80	2	81.30	81.20	-1	10,388	-0.01%
2019/08/16	1	77.90	1.3	78.38	78.00	-0.3	10,583	0.00%
2019/08/15	28	78.53	19	78.70	77.60	9	10,991	0.08%
2019/08/13	15	81.60	10	81.20	81.00	5	11,418	0.04%
2019/08/12	20	81.40	20	80.95	81.50	0	11,962	0.00%
2019/08/08	1	80.60	1	80.00	80.20	0	12,172	0.00%
2019/08/06	2	78.85	3	80.97	82.30	-1	13,207	-0.01%
2019/08/05	1	81.10	1	81.00	80.50	0	13,657	0.00%
2019/08/01	2	85.80	0	0.00	85.50	2	14,369	0.01%
2019/07/31	0	0.00	1	84.40	86.00	-1	14,460	-0.01%
2019/07/30	4	83.48	1	82.60	83.50	3	14,407	0.02%
2019/07/24	1	87.90	3	87.57	86.90	-2	14,296	-0.01%
2019/07/23	2	86.70	1	87.30	86.90	1	14,345	0.01%
2019/07/22	1	88.30	41.1	88.00	88.10	-40.1	14,336	-0.28%
2019/07/19	1	88.00	3	87.87	88.00	-2	14,327	-0.01%
2019/07/18	5	88.72	7	87.93	86.80	-2	14,457	-0.01%
2019/07/17	1	90.10	4	89.93	89.90	-3	14,406	-0.02%
2019/07/16	62	90.95	2	90.15	90.40	60	14,443	0.42%
2019/07/15	9	89.13	4	88.88	89.90	5	14,399	0.03%
2019/07/12	6	89.32	6	88.60	87.90	0	14,471	0.00%
2019/07/11	6	87.80	16	87.64	87.30	-10	14,373	-0.07%
2019/07/09	3	85.70	2	85.85	85.70	1	14,289	0.01%
2019/07/08	4	88.00	7	87.93	87.50	-3	14,264	-0.02%
2019/07/05	3	87.17	6	86.87	87.30	-3	14,345	-0.02%
2019/07/04	2	85.85	2	85.85	85.80	0	14,340	0.00%
2019/07/03	3	86.43	3	85.77	85.90	0	14,760	0.00%
2019/07/02	2	85.65	14	86.27	87.60	-12	14,660	-0.08%
2019/07/01	79	84.62	96	84.82	85.90	-17	14,475	-0.12%
2019/06/28	3	81.27	1	81.20	81.60	2	14,182	0.01%
2019/06/27	19	79.81	8	79.79	80.50	11	14,223	0.08%
2019/06/26	15	80.26	9	79.78	81.40	6	13,871	0.04%
2019/06/25	3	82.63	14	81.09	80.40	-11	13,831	-0.08%
2019/06/24	0	0.00	2	82.60	83.00	-2	13,652	-0.01%
2019/06/21	3	81.50	3	83.20	81.60	0	13,619	0.00%
2019/06/19	0	0.00	1	81.80	82.50	-1	13,490	-0.01%
2019/06/18	11	82.80	9	83.10	81.70	2	13,372	0.01%
2019/06/17	62	83.84	65	83.94	84.20	-3	13,326	-0.02%
2019/06/14	2	82.30	5	83.02	82.10	-3	13,108	-0.02%
2019/06/13	0	0.00	10	79.57	81.50	-10	12,776	-0.08%
2019/06/12	0	0.00	3	80.10	78.80	-3	12,622	-0.02%
2019/06/11	28	77.99	29	78.15	78.60	-1	12,490	-0.01%
2019/06/10	3	76.00	3	76.03	76.80	0	12,428	0.00%
2019/06/06	11	75.27	6	74.65	74.50	5	12,369	0.04%
2019/06/05	0	0.00	2	78.40	77.90	-2	12,215	-0.02%
2019/06/04	1	77.20	2	77.50	78.20	-1	12,311	-0.01%
2019/06/03	2	77.50	3	77.63	77.50	-1	12,334	-0.01%
2019/05/31	0	0.00	12	78.74	78.90	-12	12,294	-0.10%
2019/05/30	14	77.19	1	77.10	77.30	13	12,162	0.11%
2019/05/29	8	77.80	2	77.10	77.20	6	12,097	0.05%
2019/05/28	38	78.88	40	79.01	78.20	-2	12,127	-0.02%
2019/05/27	4	82.05	3	81.37	81.10	1	12,125	0.01%
2019/05/24	17	80.94	4	81.03	80.90	13	11,956	0.11%
2019/05/23	4	79.00	13	78.93	81.20	-9	11,812	-0.08%
2019/05/22	23	81.31	14	81.39	79.10	9	11,547	0.08%
2019/05/21	9	77.62	7	77.96	78.90	2	11,219	0.02%
2019/05/20	8	77.69	17	77.65	77.00	-9	11,084	-0.08%
2019/05/17	19	80.51	26	80.72	80.10	-7	10,837	-0.06%
2019/05/16	13	78.67	19	78.35	78.10	-6	10,412	-0.06%
2019/05/15	67	78.75	81	79.01	78.10	-14	10,471	-0.13%
2019/05/14	37	77.55	19	78.22	78.00	18	10,559	0.17%
2019/05/13	66	73.85	57	74.11	75.70	9	10,001	0.09%
2019/05/10	10	72.59	43	71.89	72.80	-33	9,585	-0.34%
2019/05/09	5	69.62	3	68.60	68.20	2	8,933	0.02%
2019/05/08	4	68.15	11	68.51	69.30	-7	8,874	-0.08%
2019/05/07	1	68.00	3	67.83	67.70	-2	8,904	-0.02%
2019/05/06	0	0.00	1	67.00	67.30	-1	9,224	-0.01%
2019/05/03	14	68.51	6	68.27	68.20	8	9,229	0.09%
2019/05/02	11	67.38	1	67.30	67.30	10	9,228	0.11%
2019/04/30	0	0.00	1	67.20	66.80	-1	9,352	-0.01%
2019/04/29	3	67.03	1	69.10	67.00	2	9,419	0.02%
2019/04/26	7	69.90	5	70.40	69.50	2	9,474	0.02%
2019/04/25	1	71.20	0	0.00	71.20	1	9,531	0.01%
2019/04/24	6	70.60	27	71.24	70.30	-21	9,697	-0.22%
2019/04/23	6	70.50	0.1	70.00	70.00	6	9,679	0.06%
2019/04/22	7	71.40	1	70.50	70.50	6	9,950	0.06%
2019/04/19	0	0.00	10	70.60	70.60	-10	9,991	-0.10%
2019/04/18	8	70.68	4	70.23	68.60	4	10,232	0.04%
2019/04/17	0	0.00	2	69.60	69.10	-2	10,246	-0.02%
2019/04/16	3	69.07	4	69.13	69.30	-1	10,261	-0.01%
2019/04/15	1	68.40	0	0.00	68.30	1	10,465	0.01%
2019/04/12	5	67.74	5	68.00	67.70	0	10,741	0.00%
2019/04/11	8	70.26	0	0.00	68.80	8	10,854	0.07%
2019/04/10	5	71.30	4	71.40	71.40	1	10,908	0.01%
2019/04/09	44	71.47	34	72.36	71.80	10	10,984	0.09%
2019/04/08	19.1	68.50	0	0.00	68.60	19.1	10,831	0.18%
2019/04/03	2	67.60	1	68.10	67.80	1	10,997	0.01%
2019/04/02	5	68.80	0	0.00	68.40	5	11,241	0.04%
2019/04/01	0	0.00	1	68.90	68.20	-1	11,713	-0.01%
2019/03/28	2	67.75	0	0.00	66.60	2	12,023	0.02%
2019/03/25	1	66.80	0	0.00	66.60	1	12,950	0.01%
2019/03/22	0	0.00	3	68.87	68.20	-3	13,122	-0.02%
2019/03/21	1	68.40	1	68.10	68.40	0	13,349	0.00%
2019/03/20	6	68.25	5	67.98	67.80	1	13,583	0.01%
2019/03/19	7	66.31	7	66.54	66.80	0	13,849	0.00%
2019/03/18	6	65.27	5	65.30	65.70	1	13,975	0.01%
2019/03/14	2	66.05	1	64.30	64.30	1	14,582	0.01%
2019/03/13	1	65.30	3	65.23	65.70	-2	14,874	-0.01%
2019/03/12	2	66.20	0	0.00	66.00	2	15,052	0.01%
2019/03/08	2	65.20	2	66.50	65.10	0	15,954	0.00%
2019/03/07	0	0.00	3	68.80	67.90	-3	16,140	-0.02%
2019/03/04	2	70.80	13	71.83	70.50	-11	17,429	-0.06%
2019/02/27	8	71.80	11	71.78	71.40	-3	17,569	-0.02%
2019/02/26	20	72.64	12	72.72	72.60	8	17,810	0.04%
2019/02/25	2	68.90	2	69.20	69.80	0	17,952	0.00%
2019/02/21	1	71.30	1	70.90	71.20	0	18,311	0.00%
2019/02/20	3	72.57	5	73.10	71.10	-2	18,314	-0.01%
2019/02/19	0	0.00	1	70.60	72.00	-1	18,362	-0.01%
2019/02/18	7	71.44	0	0.00	70.80	7	18,472	0.04%
2019/02/15	12	71.74	7	70.53	70.50	5	18,677	0.03%
2019/02/14	17	73.85	23	73.46	72.80	-6	18,739	-0.03%
2019/02/13	11	72.05	33	72.62	74.30	-22	18,546	-0.12%
2019/02/12	3	66.90	18	67.06	67.60	-15	18,191	-0.08%
2019/02/11	2	65.70	2	66.00	65.60	0	18,539	0.00%
2019/01/30	4	65.23	2	65.10	64.50	2	18,765	0.01%
2019/01/29	1	64.80	1	65.20	65.20	0	18,788	0.00%
2019/01/28	1	65.40	3	65.40	65.50	-2	18,875	-0.01%
2019/01/25	8	64.90	4	64.93	64.40	4	19,217	0.02%
2019/01/24	0	0.00	1	62.60	62.50	-1	19,111	-0.01%
2019/01/23	3	62.07	1	63.10	63.10	2	19,101	0.01%
2019/01/22	3	63.07	2	62.00	62.00	1	19,326	0.01%
2019/01/21	2	64.35	4	63.53	63.70	-2	19,436	-0.01%
2019/01/18	2	63.10	0	0.00	64.30	2	19,565	0.01%
2019/01/17	2	65.50	6	64.33	63.60	-4	19,619	-0.02%
2019/01/16	1	63.40	2	64.30	64.90	-1	19,722	-0.01%
2019/01/15	1	61.70	1	62.90	62.90	0	19,591	0.00%
2019/01/14	4	60.88	5	61.32	61.40	-1	19,557	-0.01%
2019/01/11	3	64.10	3	64.60	63.30	0	19,391	0.00%
2019/01/10	3	65.20	6	64.68	64.00	-3	19,377	-0.02%
2019/01/09	1	63.00	1	62.60	62.60	0	19,169	0.00%
2019/01/08	5	62.66	0	0.00	62.50	5	19,230	0.03%
2019/01/07	1	63.90	3	63.43	63.20	-2	19,279	-0.01%
2019/01/04	3	61.60	1	62.90	62.90	2	19,258	0.01%
2019/01/03	9	63.16	4	63.53	61.60	5	19,106	0.03%
2019/01/02	3	62.50	3	62.53	62.80	0	19,093	0.00%
2018/12/28	0	0.00	3	61.60	61.20	-3	19,120	-0.02%
2018/12/27	3	60.80	7	61.69	61.20	-4	19,189	-0.02%
2018/12/26	6	60.50	4	59.78	58.50	2	18,918	0.01%
2018/12/25	3	58.33	2	59.65	60.80	1	18,881	0.01%
2018/12/24	210	60.51	209	60.47	60.00	1	18,659	0.01%	大買/大賣/
2018/12/22	3	61.87	4	61.65	63.50	-1	18,227	-0.01%
2018/12/21	3	61.90	19	61.45	63.40	-16	18,292	-0.09%
2018/12/20	210	65.41	199	65.55	61.70	11	18,034	0.06%	大買/大賣/
2018/12/19	1	70.70	8	70.06	68.50	-7	17,677	-0.04%
2018/12/18	6	70.05	4	71.03	70.00	2	18,106	0.01%
2018/12/17	7	70.01	1	70.50	71.00	6	18,198	0.03%
2018/12/14	2	68.45	2	68.05	69.20	0	18,092	0.00%
2018/12/13	3	69.10	1	70.50	69.80	2	17,965	0.01%
2018/12/12	21	70.64	3	70.73	69.30	18	17,838	0.10%
2018/12/11	4	69.90	3	69.27	68.60	1	17,780	0.01%
2018/12/10	19	70.83	9	69.81	69.60	10	17,754	0.06%
2018/12/07	6	74.15	4	73.33	72.70	2	17,516	0.01%
2018/12/06	14	76.99	10	73.60	74.10	4	17,515	0.02%
2018/12/05	6	78.67	5	78.70	78.00	1	17,395	0.01%
2018/12/04	5	82.40	5	83.12	82.10	0	17,367	0.00%
2018/12/03	22	86.73	8	86.69	85.20	14	17,253	0.08%
2018/11/30	8	84.65	2	84.55	84.50	6	16,574	0.04%
2018/11/29	13	83.31	19	83.95	85.80	-6	16,135	-0.04%
2018/11/28	21	79.04	17	79.90	79.90	4	15,623	0.03%
2018/11/27	8	75.81	18	75.07	76.00	-10	15,145	-0.07%
2018/11/26	5	73.74	2	74.30	73.50	3	14,850	0.02%
2018/11/23	2	74.60	5	72.50	72.00	-3	14,732	-0.02%
2018/11/22	11	74.69	3	74.33	72.80	8	14,384	0.06%
2018/11/21	7	73.81	14	76.72	77.50	-7	13,991	-0.05%
2018/11/20	1	70.30	4	70.25	70.50	-3	13,555	-0.02%
2018/11/19	7	69.71	7	69.80	70.10	0	13,594	0.00%
2018/11/16	109	71.35	109	71.41	69.00	0	13,591	0.00%	大買/大賣/
2018/11/15	0	0.00	1	68.70	70.00	-1	13,639	-0.01%
2018/11/14	9	69.53	6	69.58	68.00	3	13,554	0.02%
2018/11/13	6	67.98	6	68.50	71.50	0	13,511	0.00%
2018/11/12	2	68.25	2	68.60	69.00	0	13,388	0.00%
2018/11/09	12	66.90	19	65.86	67.50	-7	13,312	-0.05%
2018/11/08	8	68.15	4	68.65	66.20	4	13,209	0.03%
2018/11/07	56	65.58	58	65.79	69.80	-2	12,822	-0.02%
2018/11/06	4	64.50	1	64.00	63.50	3	12,780	0.02%
2018/11/05	9	66.53	24	66.75	67.40	-15	12,809	-0.12%
2018/11/02	19	66.45	11	66.86	66.40	8	12,814	0.06%
2018/11/01	1	62.90	2	62.00	63.30	-1	12,502	-0.01%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	7	51.70	33	51.68	52.40	-26	12,483	-0.21%
2018/10/29	60	51.05	39	51.14	51.80	21	12,405	0.17%
2018/10/26	7	50.71	1	49.90	47.10	6	12,467	0.05%
2018/10/25	38	51.76	35	51.84	50.40	3	12,546	0.02%
2018/10/24	0	56.80	0	0.00	56.00	0	12,412	0.00%
2018/10/23	26	60.97	26	61.00	58.30	0	12,263	0.00%
2018/10/22	0	0.00	1	60.50	61.90	-1	12,230	-0.01%
2018/10/19	55	61.95	54	62.15	61.80	1	12,158	0.01%
2018/10/18	65	66.87	56	66.87	65.30	9	12,057	0.07%
2018/10/17	1	65.60	0	0.00	65.20	1	11,952	0.01%
2018/10/16	9	65.31	9	65.40	64.00	0	11,921	0.00%
2018/10/15	16	63.23	16	63.44	63.10	0	11,781	0.00%
2018/10/12	5	63.80	0	0.00	64.10	5	11,722	0.04%
2018/10/11	2	63.90	0	0.00	63.50	2	11,552	0.02%
2018/10/09	13	69.26	12	69.73	70.50	1	11,443	0.01%
2018/10/08	4	68.10	2	68.95	68.00	2	11,287	0.02%
2018/10/05	50	72.15	52	72.87	70.00	-2	11,098	-0.02%
2018/10/03	1	74.90	0	0.00	74.90	1	10,944	0.01%
2018/10/02	1	80.20	2	79.20	78.50	-1	10,874	-0.01%
2018/09/28	5	78.58	4	78.95	78.40	1	11,180	0.01%
2018/09/26	1	76.70	5	76.90	79.50	-4	11,262	-0.04%
2018/09/25	87	78.89	83	78.78	78.10	4	11,179	0.04%
2018/09/21	141	79.54	141	79.70	81.50	0	10,708	0.00%	大買/大賣/
2018/09/20	5	74.82	5	74.92	74.60	0	10,431	0.00%
2018/09/19	11	76.51	6	76.92	74.30	5	10,444	0.05%
2018/09/18	2	72.85	12	72.72	73.90	-10	10,448	-0.10%
2018/09/17	89	73.92	83	73.99	74.70	6	10,570	0.06%
2018/09/14	46	67.53	78	69.31	72.10	-32	10,320	-0.31%
2018/09/12	41	65.03	4	64.85	64.40	37	10,255	0.36%
2018/09/11	53	68.40	52	68.55	69.50	1	10,055	0.01%
2018/09/10	4	70.87	3	70.00	69.50	1	9,872	0.01%
2018/09/07	3	81.13	0	0.00	77.20	3	9,740	0.03%
2018/09/06	1	84.70	1.1	85.10	85.00	-0.1	9,688	0.00%
2018/09/03	3	84.47	3	85.47	83.80	0	10,218	0.00%
2018/08/30	9	89.67	3	89.83	87.50	6	10,763	0.06%
2018/08/29	0	0.00	1	87.20	87.40	-1	11,085	-0.01%
2018/08/28	3	87.87	1	87.50	87.40	2	11,507	0.02%
2018/08/27	0	0.00	1	88.20	88.20	-1	11,612	-0.01%
2018/08/24	1	84.00	1	84.10	84.50	0	11,737	0.00%
2018/08/23	1	86.10	1	86.30	85.20	0	12,123	0.00%
2018/08/22	2	83.80	2	85.75	87.30	0	12,328	0.00%
2018/08/20	52	87.13	51	87.24	84.20	1	12,374	0.01%
2018/08/17	0	0.00	1	92.00	90.20	-1	12,304	-0.01%
2018/08/16	1	90.70	2	90.05	92.80	-1	12,390	-0.01%
2018/08/15	1	90.30	1	90.70	90.30	0	12,514	0.00%
2018/08/14	0	0.00	3	90.80	91.50	-3	12,602	-0.02%
2018/08/13	2	88.95	1	91.40	88.40	1	12,638	0.01%
2018/08/10	3	96.23	3	95.77	93.00	0	12,649	0.00%
2018/08/09	7	95.76	12	97.32	96.10	-5	12,911	-0.04%
2018/08/08	12	97.65	5	98.56	95.60	7	13,595	0.05%
2018/08/07	5	100.16	6	102.42	102.50	-1	13,996	-0.01%
2018/08/06	6	98.77	6	97.87	99.50	0	14,580	0.00%
2018/08/03	54	95.74	70	95.11	97.00	-16	15,125	-0.11%
2018/08/02	4	94.73	13	97.53	92.00	-9	15,089	-0.06%
2018/08/01	173.1	99.89	170	99.92	99.20	3.1	15,010	0.02%	大買/大賣/
2018/07/31	2	105.00	1	109.00	105.00	1	15,036	0.01%
2018/07/30	1	107.50	0	0.00	107.00	1	15,173	0.01%
2018/07/26	7	113.36	2	113.25	110.00	5	15,574	0.03%
2018/07/25	1	112.50	0	0.00	113.00	1	15,812	0.01%
2018/07/24	0	0.00	2	109.00	112.00	-2	15,928	-0.01%
2018/07/23	3	106.67	2	108.25	108.00	1	16,091	0.01%
2018/07/20	6	115.83	6	117.50	115.00	0	16,295	0.00%
2018/07/19	0	0.00	1	112.50	115.50	-1	16,418	-0.01%
2018/07/18	6	114.33	3	116.50	109.50	3	16,549	0.02%
2018/07/17	4	115.13	0	0.00	115.00	4	16,632	0.02%
2018/07/12	0	0.00	1	115.00	116.00	-1	17,768	-0.01%
2018/07/11	0	113.50	0	0.00	113.00	0	18,121	0.00%
2018/07/10	1	117.50	1	115.50	115.00	0	18,706	0.00%
2018/07/09	2	114.50	15	115.33	114.00	-13	19,373	-0.07%
2018/07/06	15	116.13	10	112.55	117.50	5	19,510	0.03%
2018/07/05	2	109.00	4	108.50	107.00	-2	19,568	-0.01%
2018/07/04	71	106.85	61	107.03	107.00	10	19,769	0.05%
2018/07/03	1	115.50	10	116.25	115.50	-9	20,025	-0.04%
2018/07/02	40	115.88	31	115.02	115.50	9	20,029	0.04%
2018/06/27	16	124.50	16	126.22	128.00	0	20,283	0.00%
2018/06/26	22	128.45	21	128.43	125.00	1	20,572	0.00%
2018/06/25	2	122.00	2	124.00	127.00	0	20,422	0.00%
2018/06/22	1	125.00	1	127.00	124.00	0	20,571	0.00%
2018/06/21	0	0.00	3	127.83	129.00	-3	20,592	-0.01%
2018/06/20	1	123.00	2	123.00	123.00	-1	20,819	0.00%
2018/06/19	1	125.00	1	124.00	124.00	0	21,083	0.00%
2018/06/15	0	0.00	2	127.50	128.00	-2	21,343	-0.01%
2018/06/14	2	127.25	1	127.00	127.50	1	21,757	0.00%
2018/06/13	0	0.00	2	127.50	127.50	-2	22,584	-0.01%
2018/06/12	0	0.00	8	127.50	128.00	-8	22,755	-0.04%
2018/06/11	6	124.50	7	124.50	125.50	-1	22,574	0.00%
2018/06/08	44	117.58	41	118.24	120.50	3	22,440	0.01%
2018/06/07	2	125.00	1	125.00	125.00	1	22,077	0.00%
2018/06/06	5	124.60	5	124.40	128.00	0	22,058	0.00%
2018/06/05	56	123.55	47	122.70	122.50	9	21,956	0.04%
2018/06/01	7	139.71	5	137.00	137.00	2	21,474	0.01%
2018/05/31	1	147.50	3	145.00	141.00	-2	21,435	-0.01%
2018/05/30	7	143.57	6	143.00	143.00	1	20,992	0.00%
2018/05/29	1	145.00	6	142.67	143.00	-5	20,769	-0.02%
2018/05/28	1	142.50	1.1	143.83	142.00	-0.1	20,607	0.00%
2018/05/25	14	140.46	14	140.11	140.00	0	20,488	0.00%
2018/05/24	2	137.50	2.1	138.49	138.00	-0.1	20,424	0.00%
2018/05/23	2	137.75	4	136.38	137.00	-2	20,377	-0.01%
2018/05/22	7	138.71	4	136.25	136.50	3	20,225	0.01%
2018/05/21	27	139.50	27	140.00	141.00	0	20,225	0.00%
2018/05/18	6	137.58	7	138.00	139.00	-1	20,217	0.00%
2018/05/17	6	142.00	1	140.50	136.50	5	20,166	0.02%
2018/05/16	21	146.74	15	147.93	141.50	6	20,054	0.03%
2018/05/15	17	144.74	13	145.00	141.00	4	19,651	0.02%
2018/05/14	57	150.57	65	150.15	151.00	-8	19,438	-0.04%
2018/05/11	4	139.50	8	139.38	137.50	-4	18,840	-0.02%
2018/05/10	2	131.25	3	132.17	135.50	-1	18,366	-0.01%
2018/05/09	2	132.75	4	131.38	131.00	-2	18,655	-0.01%
2018/05/08	12	133.96	14	134.07	132.00	-2	18,633	-0.01%
2018/05/07	23	128.33	22	129.45	131.00	1	18,638	0.01%
2018/05/04	5	129.00	64	127.96	127.00	-59	18,647	-0.32%
2018/05/03	46	133.90	35	133.04	130.50	11	19,036	0.06%
2018/05/02	7	132.64	34	130.18	134.50	-27	19,101	-0.14%
2018/04/30	84	130.95	2	131.25	129.00	82	19,276	0.43%
2018/04/27	6	133.17	9	132.83	131.00	-3	19,738	-0.02%
2018/04/26	2	125.75	3	128.50	128.50	-1	20,196	0.00%
2018/04/25	11	120.68	13	123.77	124.00	-2	20,437	-0.01%
2018/04/24	4	122.38	6	122.50	120.50	-2	20,453	-0.01%
2018/04/23	6	132.00	2	131.50	128.00	4	20,274	0.02%
2018/04/20	6	134.17	89	134.87	133.00	-83	20,187	-0.41%
2018/04/19	95	140.50	7	138.36	138.50	88	19,928	0.44%
2018/04/18	21	131.81	23	132.33	133.00	-2	19,375	-0.01%
2018/04/17	8	133.13	9	131.56	127.50	-1	19,068	-0.01%
2018/04/16	74	135.78	76	136.54	139.00	-2	18,751	-0.01%
2018/04/13	54	127.59	57	126.97	130.00	-3	18,183	-0.02%
2018/04/12	2	116.75	4	117.75	120.00	-2	17,461	-0.01%
2018/04/11	5	118.80	4	119.25	116.50	1	17,297	0.01%
2018/04/10	4	116.38	86	116.11	115.50	-82	17,082	-0.48%
2018/04/09	482	111.27	406	111.13	115.50	76	17,027	0.45%	大買/大賣/
2018/04/03	6	106.17	2	106.00	105.50	4	16,574	0.02%
2018/04/02	2	106.25	3	106.50	105.00	-1	16,475	-0.01%
2018/03/31	0	0.00	1	106.00	106.50	-1	16,428	-0.01%
2018/03/30	8	109.25	7	110.21	107.50	1	16,426	0.01%
2018/03/29	101	107.01	102	108.02	107.50	-1	16,147	-0.01%	大買/大賣/
2018/03/28	2	102.25	1	103.00	102.00	1	15,663	0.01%
2018/03/27	1	103.50	3.1	104.01	104.50	-2.1	15,543	-0.01%
2018/03/26	2	100.15	4	99.75	100.50	-2	15,389	-0.01%
2018/03/23	8	100.59	1	101.00	99.10	7	15,300	0.05%
2018/03/22	1	110.00	1	108.00	105.50	0	14,998	0.00%
2018/03/21	82	107.71	80	108.50	107.00	2	14,641	0.01%
2018/03/20	180	107.80	180	108.06	111.00	0	14,362	0.00%	大買/大賣/
2018/03/19	105	105.53	119	105.42	105.50	-14	13,950	-0.10%	大買/大賣/
2018/03/16	117	99.84	123	99.52	98.80	-6	13,064	-0.05%	大買/大賣/
2018/03/14	1	95.40	0	0.00	95.80	1	12,853	0.01%
2018/03/13	33	99.29	33	99.33	97.20	0	13,013	0.00%
2018/03/12	2	97.95	7	97.66	97.30	-5	13,020	-0.04%
2018/03/09	2	95.60	2	95.90	95.60	0	12,930	0.00%
2018/03/07	1	91.00	1	90.90	90.90	0	12,893	0.00%
2018/03/06	151	90.86	161	91.15	91.50	-10	13,000	-0.08%	大買/大賣/
2018/03/05	0	0.00	1	89.10	87.50	-1	13,032	-0.01%
2018/03/02	10	88.20	10	88.90	88.90	0	13,097	0.00%
2018/02/27	10	91.50	0	0.00	89.80	10	13,196	0.08%
2018/02/26	1	93.60	1	91.10	90.80	0	13,182	0.00%
2018/02/23	1	95.00	1	95.70	92.30	0	13,170	0.00%
2018/02/22	10	93.50	0	0.00	93.60	10	13,360	0.07%
2018/02/21	3	93.43	3	93.43	93.80	0	13,935	0.00%
2018/02/12	3	88.60	2	88.50	88.00	1	13,860	0.01%
2018/02/09	3	89.60	2	89.90	89.00	1	13,859	0.01%
2018/02/08	7	93.06	6	92.50	93.70	1	13,774	0.01%
2018/02/07	10	98.75	15	98.52	96.10	-5	13,596	-0.04%
2018/02/06	9	94.22	42	96.06	92.50	-33	13,462	-0.25%
2018/02/05	96	97.76	95	98.02	101.50	1	13,530	0.01%
2018/02/02	2	98.80	2	99.80	99.90	0	13,821	0.00%
2018/02/01	18	104.19	26	104.69	102.00	-8	13,956	-0.06%
2018/01/31	7	99.21	6	99.10	101.50	1	13,751	0.01%
2018/01/30	9	101.24	14	100.43	100.50	-5	13,742	-0.04%
2018/01/29	13	96.55	13	96.07	99.50	0	13,513	0.00%
2018/01/26	14	101.16	7	97.79	94.40	7	13,519	0.05%
2018/01/25	37	99.60	35	99.67	100.00	2	13,241	0.02%
2018/01/24	3	99.20	2	99.95	99.00	1	13,005	0.01%
2018/01/23	15	95.95	29	98.01	97.50	-14	12,675	-0.11%
2018/01/22	27	93.47	21	94.23	97.60	6	12,323	0.05%
2018/01/19	183	87.03	187	87.00	88.80	-4	12,166	-0.03%	大買/大賣/
2018/01/18	8	84.85	12	83.93	83.70	-4	11,858	-0.03%
2018/01/17	3	81.30	0	0.00	81.40	3	12,138	0.02%
2018/01/16	1	82.40	2	81.70	81.50	-1	12,388	-0.01%
2018/01/15	0	0.00	1	82.30	81.90	-1	12,650	-0.01%
2018/01/12	3	79.90	0	0.00	80.00	3	13,230	0.02%
2018/01/10	1	80.00	0	0.00	79.00	1	13,939	0.01%
2018/01/05	9	83.33	10.1	83.50	81.70	-1.1	15,666	-0.01%
2018/01/04	1	81.70	1	82.00	81.40	0	16,200	0.00%
2018/01/03	7	79.20	8	78.96	81.60	-1	16,207	-0.01%