中美晶 (5483)-元大-苗栗券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
196.0
漲跌
▲0.5
漲幅
+0.26%
成交量
3,036張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	195.50	0	0.00	196.00	0.2	7,677	0.00%
2024/04/29	0	193.50	0	195.00	194.50	0	7,770	0.00%
2024/04/25	0.2	192.60	0	0.00	191.50	0.2	7,832	0.00%
2024/04/24	0	0.00	0	196.50	194.00	0	7,903	0.00%
2024/04/22	0.2	189.85	2	189.00	188.50	-1.8	8,055	-0.02%
2024/04/19	2.1	193.19	2.2	193.14	192.00	-0.1	8,008	0.00%
2024/04/17	0.6	203.27	0	0.00	202.00	0.6	8,054	0.01%
2024/04/16	7.3	200.10	1.2	199.83	199.00	6.1	8,071	0.08%
2024/04/15	1.1	208.12	1	210.00	208.50	0.1	7,963	0.00%
2024/04/12	7	210.93	0	0.00	211.50	7	7,933	0.09%
2024/04/11	2	209.75	0	0.00	210.00	2	7,977	0.03%
2024/04/10	3	212.00	0	0.00	211.00	3	8,052	0.04%
2024/04/09	1	210.50	0	0.00	210.50	1	8,170	0.01%
2024/04/08	1.2	208.05	1	210.00	210.50	0.1	8,228	0.00%
2024/04/03	1	208.00	0	211.00	211.00	1	8,250	0.01%
2024/04/01	5.1	210.28	2	212.00	208.00	3.1	8,371	0.04%
2024/03/29	5	211.81	5	213.20	214.50	0	8,349	0.00%
2024/03/28	8.3	217.03	4	219.63	215.00	4.3	8,105	0.05%
2024/03/27	2.3	218.07	2	221.51	223.50	0.3	7,891	0.00%
2024/03/26	3.1	217.37	1.1	218.55	214.00	2	7,710	0.03%
2024/03/25	6	223.99	0	0.00	220.00	6	7,706	0.08%
2024/03/22	4.1	226.37	3	225.83	224.00	1.1	7,788	0.01%
2024/03/21	3.1	241.34	1.9	232.35	232.50	1.2	7,772	0.02%
2024/03/20	4.2	237.50	3.6	238.62	240.00	0.7	7,614	0.01%
2024/03/19	6	222.23	11.1	223.74	226.00	-5.2	7,048	-0.07%
2024/03/18	0.3	206.35	0	0.00	207.50	0.3	6,610	0.00%
2024/03/15	1	207.50	1	207.00	207.50	0	6,664	0.00%
2024/03/14	0.6	216.09	3.3	212.62	208.50	-2.7	6,596	-0.04%
2024/03/13	0	216.50	2	219.74	215.50	-2	6,432	-0.03%
2024/03/12	0.5	213.55	11.1	211.29	214.50	-10.6	6,260	-0.17%
2024/03/11	8	210.88	6	209.75	209.00	2	6,205	0.03%
2024/03/08	12.2	210.25	10	209.95	209.00	2.2	6,145	0.04%
2024/03/07	2.2	199.64	1	201.00	200.50	1.2	5,714	0.02%
2024/03/06	0	0.00	1	196.50	197.00	-1	5,628	-0.02%
2024/03/05	0.1	196.00	2.2	196.00	197.00	-2.1	5,650	-0.04%
2024/03/04	3.6	191.69	4	193.25	193.50	-0.4	5,690	-0.01%
2024/03/01	1	190.50	5	190.70	189.50	-4	5,804	-0.07%
2024/02/29	0	0.00	1	189.50	185.50	-1	5,752	-0.02%
2024/02/27	2	187.00	0	0.00	186.00	2	5,798	0.03%
2024/02/23	0	188.00	0	0.00	187.00	0	5,808	0.00%
2024/02/22	0	0.00	2	188.50	188.50	-2	5,836	-0.03%
2024/02/21	1	184.50	0	0.00	185.50	1	5,847	0.02%
2024/02/20	1.1	184.55	0	0.00	186.00	1.1	5,879	0.02%
2024/02/19	1	184.50	0	0.00	184.50	1	5,904	0.02%
2024/02/15	5.3	187.39	0	0.00	184.00	5.3	5,927	0.09%
2024/02/05	1.2	190.25	28	190.07	192.00	-26.8	5,864	-0.46%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/30	1	191.50	0	0.00	192.50	1	5,984	0.02%
2024/01/26	0	193.25	0.2	193.00	192.50	-0.2	6,078	0.00%
2024/01/25	6.1	196.82	2	195.50	195.00	4.1	6,152	0.07%
2024/01/24	0	0.00	2.1	201.50	203.50	-2.1	6,207	-0.03%
2024/01/23	0	0.00	1	199.00	201.00	-1	6,164	-0.02%
2024/01/22	1.1	195.55	0	0.00	196.00	1.1	6,117	0.02%
2024/01/19	0	0.00	1	197.00	197.50	-1	6,077	-0.02%
2024/01/18	29	192.95	1	192.50	195.50	28	6,074	0.46%
2024/01/17	2	192.25	3	191.00	191.00	-1	5,984	-0.02%
2024/01/16	1	193.53	1	195.00	196.00	0	5,862	0.00%
2024/01/15	0	0.00	1	201.00	201.00	-1	5,754	-0.02%
2024/01/12	0	0.00	2	198.00	200.00	-2	5,744	-0.03%
2024/01/11	4	199.88	0	0.00	200.00	4	5,675	0.07%
2024/01/10	0	0.00	3	194.50	196.50	-3	5,572	-0.05%
2024/01/09	0	192.50	0	0.00	193.00	0	5,525	0.00%
2024/01/04	3	192.34	1	195.00	191.50	2	5,417	0.04%
2024/01/03	6.1	195.22	5	193.50	193.00	1.1	5,373	0.02%
2023/12/29	3.1	194.98	1	194.50	196.00	2.1	5,147	0.04%
2023/12/28	1.3	197.27	1	196.00	196.00	0.3	5,112	0.01%
2023/12/27	3	203.00	0	0.00	200.50	3	5,047	0.06%
2023/12/26	0	0.00	4.3	202.01	207.50	-4.3	4,939	-0.09%
2023/12/25	3	197.00	3	198.83	198.50	0	4,817	0.00%
2023/12/22	1	197.00	1	199.50	199.00	0	4,744	0.00%
2023/12/21	2	196.25	2	198.25	198.50	0	4,666	0.00%
2023/12/19	1.1	197.27	6	195.42	200.50	-4.9	4,467	-0.11%
2023/12/18	6	201.75	5	199.90	200.50	1	4,314	0.02%
2023/12/15	2	198.25	3.1	198.16	197.50	-1.1	4,171	-0.03%
2023/12/14	0.1	188.00	2	189.50	191.50	-1.9	3,986	-0.05%
2023/12/13	5.2	188.38	0	0.00	187.50	5.2	3,933	0.13%
2023/12/12	1	190.00	4.3	190.50	190.50	-3.3	3,934	-0.08%
2023/12/05	2	180.25	0	0.00	180.50	2	3,885	0.05%
2023/11/28	0	0.00	1.1	183.50	182.00	-1.1	3,641	-0.03%
2023/11/22	1	173.50	0	0.00	173.50	1	3,373	0.03%
2023/11/17	0	177.50	0	177.50	177.50	0	3,321	0.00%
2023/11/16	1	176.50	0	0.00	176.50	1	3,282	0.03%
2023/11/15	0	0.00	2	175.00	174.00	-2	3,243	-0.06%
2023/11/14	1	173.00	0	0.00	173.50	1	3,212	0.03%
2023/11/10	0	0.00	0	175.00	175.00	0	3,157	0.00%
2023/11/07	0	0.00	2	174.75	175.00	-2	3,141	-0.06%
2023/11/06	0	0.00	15	175.67	175.00	-15	3,148	-0.48%
2023/11/02	0	169.50	1.1	172.91	173.00	-1.1	3,191	-0.03%
2023/11/01	5	169.00	3	168.67	170.00	2	3,118	0.06%
2023/10/27	10	160.50	0	0.00	161.50	10	3,136	0.32%
2023/10/26	1	159.00	1	159.00	159.00	0	3,209	0.00%
2023/10/24	1	162.00	0	0.00	161.00	1	3,337	0.03%
2023/10/19	1	161.00	0	0.00	162.50	1	3,703	0.03%
2023/10/18	0	164.00	1	166.00	163.50	-1	3,798	-0.03%
2023/10/17	0	0.00	0.1	166.00	166.00	-0.1	3,867	0.00%
2023/10/16	0	0.00	12.3	165.51	166.00	-12.3	4,055	-0.30%
2023/10/13	0	0.00	10	165.50	166.00	-10	4,216	-0.24%
2023/10/11	0	0.00	5	164.70	164.50	-5	4,611	-0.11%
2023/10/05	1	159.50	1	161.50	162.00	0	5,309	0.00%
2023/10/04	0	0.00	3	159.50	159.00	-3	5,327	-0.06%
2023/10/03	2	161.00	0	0.00	161.00	2	5,300	0.04%
2023/09/28	2	158.00	0	0.00	157.00	2	5,299	0.04%
2023/09/27	1	157.00	0	0.00	157.00	1	5,305	0.02%
2023/09/26	0	157.50	0	0.00	157.00	0	5,314	0.00%
2023/09/22	1.1	157.10	1.7	158.38	160.00	-0.7	5,350	-0.01%
2023/09/21	0.3	160.50	0	0.00	158.00	0.3	5,345	0.01%
2023/09/20	1	162.01	0	0.00	162.00	1	5,322	0.02%
2023/09/18	0.2	165.50	0	165.50	165.00	0.2	5,339	0.00%
2023/09/15	0.4	166.00	2	166.00	166.50	-1.6	5,428	-0.03%
2023/09/14	0	0.00	0.1	164.50	164.00	-0.1	5,382	0.00%
2023/09/12	0	0.00	1	159.50	161.00	-1	5,355	-0.02%
2023/09/08	0.1	156.00	0	0.00	155.50	0.1	5,383	0.00%
2023/09/07	0	159.50	0	0.00	158.00	0	5,393	0.00%
2023/09/06	0	158.50	0	0.00	158.50	0	5,367	0.00%
2023/09/04	0	160.50	0	0.00	160.00	0	5,371	0.00%
2023/08/29	0.2	155.00	1	154.50	155.50	-0.8	5,451	-0.01%
2023/08/25	0	153.00	1	153.00	152.50	-1	5,505	-0.02%
2023/08/23	1	155.00	0	0.00	155.00	1	5,562	0.02%
2023/08/22	1	153.00	0	0.00	153.00	1	5,614	0.02%
2023/08/21	0	0.00	1	153.00	153.50	-1	5,652	-0.02%
2023/08/17	0	154.00	0	0.00	156.50	0	5,682	0.00%
2023/08/16	3	149.33	14	149.64	152.00	-11	5,669	-0.19%
2023/08/15	0.1	154.79	0	0.00	153.00	0.1	5,663	0.00%
2023/08/14	1	151.07	0	0.00	154.50	1	5,662	0.02%
2023/08/11	3	159.50	0	0.00	157.50	3	5,620	0.05%
2023/08/10	0	158.50	0	0.00	158.50	0	5,613	0.00%
2023/08/09	2.1	159.02	1	160.00	160.00	1.1	5,595	0.02%
2023/08/08	3.6	161.36	4	160.50	161.50	-0.4	5,567	-0.01%
2023/08/07	2	166.50	0	168.50	167.50	2	5,498	0.04%
2023/08/02	5.3	165.74	0	0.00	163.00	5.3	5,465	0.10%
2023/08/01	2	171.50	0	0.00	168.50	2	5,424	0.04%
2023/07/31	1	170.50	2	171.01	171.50	-1	5,375	-0.02%
2023/07/28	0	0.00	1	170.00	171.00	-1	5,311	-0.02%
2023/07/27	2	168.50	2	168.00	169.50	0	5,230	0.00%
2023/07/26	9.1	168.27	4	168.38	165.50	5.1	5,150	0.10%
2023/07/25	2	176.25	3	176.33	175.50	-1	4,990	-0.02%
2023/07/24	27	180.26	1	180.50	180.50	26	4,881	0.53%
2023/07/21	1	179.00	0	0.00	180.00	1	4,755	0.02%
2023/07/20	0	0.00	23	182.54	181.50	-23	4,673	-0.49%
2023/07/19	7	184.86	0	0.00	179.00	7	4,567	0.15%
2023/07/18	0	0.00	1	182.50	183.00	-1	4,378	-0.02%
2023/07/17	1	182.00	0.1	183.50	182.00	0.9	4,233	0.02%
2023/07/14	2.1	180.66	13.8	182.58	185.00	-11.8	4,107	-0.29%
2023/07/13	11	179.18	8	178.75	177.50	3	3,826	0.08%
2023/07/12	7	175.00	13.1	167.60	176.50	-6.1	3,439	-0.18%
2023/07/11	0	162.50	0.1	162.00	162.50	-0.1	3,081	0.00%
2023/07/07	0.1	159.56	0	0.00	159.00	0.1	3,079	0.00%
2023/07/06	0	160.50	0.2	160.50	161.00	-0.2	3,086	-0.01%
2023/07/05	0	0.00	0.1	162.00	161.50	-0.1	3,110	0.00%
2023/07/04	2.1	161.07	1	161.50	161.50	1.1	3,100	0.04%
2023/07/03	0	0.00	1	162.50	162.50	-1	3,123	-0.03%
2023/06/29	1	160.00	0	0.00	159.00	1	3,114	0.03%
2023/06/27	1	157.51	1	160.50	157.50	0	3,127	0.00%
2023/06/26	3	157.50	0	0.00	157.00	3	3,104	0.10%
2023/06/21	3.2	157.13	0	0.00	156.00	3.2	3,097	0.10%
2023/06/20	0	161.50	0	0.00	160.50	0	3,024	0.00%
2023/06/19	2	162.01	0	0.00	162.00	2	3,062	0.07%
2023/06/16	0	0.00	1	161.50	164.00	-1	3,044	-0.03%
2023/06/15	0	0.00	1	161.00	161.50	-1	3,018	-0.03%
2023/06/14	1	160.00	0	0.00	160.00	1	3,166	0.03%
2023/06/13	0	0.00	1	160.00	159.50	-1	3,155	-0.03%
2023/06/12	5	156.50	0.3	157.50	157.00	4.8	3,149	0.15%
2023/06/08	1	157.50	0	0.00	156.00	1	3,152	0.03%
2023/06/06	0.1	157.00	0	0.00	157.00	0.1	3,200	0.00%
2023/06/01	1	156.50	0	0.00	157.00	1	3,168	0.03%
2023/05/31	2	159.25	0	0.00	159.00	2	3,155	0.06%
2023/05/29	0	0.00	1	160.50	159.50	-1	3,164	-0.03%
2023/05/26	1	157.00	0	0.00	158.50	1	3,150	0.03%
2023/05/23	0	0.00	1.1	154.05	153.00	-1.1	3,068	-0.04%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/17	0.2	150.00	0	0.00	150.50	0.2	2,987	0.01%
2023/05/16	0.2	150.00	0	0.00	148.50	0.2	2,967	0.01%
2023/05/12	0.1	148.50	0	0.00	147.00	0.1	2,956	0.00%
2023/05/11	1	147.00	0	0.00	146.50	1	2,950	0.03%
2023/05/09	0.1	152.00	0	0.00	151.00	0.1	2,947	0.00%
2023/05/08	0.1	155.00	0	0.00	154.50	0.1	2,946	0.00%
2023/04/25	1	145.00	1	144.00	144.00	0	3,132	0.00%
2023/04/24	0	0.00	1	148.50	148.00	-1	3,116	-0.03%
2023/04/20	0	0.00	1	149.00	149.00	-1	3,261	-0.03%
2023/04/18	1.1	153.50	0	0.00	153.00	1.1	3,307	0.03%
2023/04/12	1	155.50	1	157.00	156.00	0	3,362	0.00%
2023/04/10	1	157.00	2	157.25	156.50	-1	3,374	-0.03%
2023/04/06	2	152.75	0	0.00	152.50	2	3,321	0.06%
2023/03/31	0	0.00	2	157.00	156.00	-2	3,311	-0.06%
2023/03/30	0	0.00	0	157.00	156.50	0	3,324	0.00%
2023/03/29	1	155.50	0	0.00	153.50	1	3,355	0.03%
2023/03/28	1	154.00	1	155.00	154.00	0	3,451	0.00%
2023/03/27	1	156.50	0	158.00	157.00	1	3,461	0.03%
2023/03/23	0	0.00	1	155.50	155.50	-1	3,508	-0.03%
2023/03/21	1	153.00	0	0.00	152.50	1	3,432	0.03%
2023/03/20	1	152.50	1	152.50	152.00	0	3,439	0.00%
2023/03/17	2	155.00	0.1	154.50	154.00	1.9	3,404	0.06%
2023/03/16	1	159.00	0	0.00	159.00	1	3,238	0.03%
2023/03/15	1	158.50	1	158.50	157.50	0	3,260	0.00%
2023/03/14	0.1	154.49	0	0.00	153.50	0.1	3,248	0.00%
2023/03/10	1	157.50	0	0.00	156.00	1	3,232	0.03%
2023/03/09	1	163.00	0	0.00	162.00	1	3,243	0.03%
2023/03/06	0	160.00	0	0.00	159.50	0	3,222	0.00%
2023/03/03	0	158.50	0	0.00	158.00	0	3,214	0.00%
2023/03/02	0	158.63	0	0.00	158.50	0	3,239	0.00%
2023/03/01	1	155.00	1	156.50	159.50	0	3,243	0.00%
2023/02/24	0	160.50	0	0.00	159.00	0	3,199	0.00%
2023/02/17	1	161.00	0	0.00	161.00	1	3,612	0.03%
2023/02/13	0	0.00	1.4	161.15	162.00	-1.4	4,029	-0.04%
2023/02/09	0	0.00	1	165.50	166.00	-1	4,266	-0.02%
2023/02/08	1	164.00	1	165.00	165.00	0	4,329	0.00%
2023/02/07	1	164.00	0	0.00	163.00	1	4,319	0.02%
2023/02/06	0	160.25	1	162.00	159.50	-1	4,351	-0.02%
2023/02/03	1	166.00	0	0.00	165.50	1	4,322	0.02%
2023/02/01	0	0.00	1	163.50	165.00	-1	4,318	-0.02%
2023/01/31	0	0.00	1	164.00	162.50	-1	4,290	-0.02%
2023/01/30	1	160.97	0	0.00	160.50	1	4,233	0.02%
2023/01/16	0	156.00	0	0.00	155.50	0	4,230	0.00%
2023/01/12	0	0.00	0	158.00	156.50	0	4,267	0.00%
2023/01/11	1	161.50	0	0.00	161.50	1	4,273	0.02%
2023/01/10	0	0.00	1	157.00	156.50	-1	4,166	-0.02%
2023/01/09	2	154.75	2	156.25	156.00	0	4,184	0.00%
2023/01/06	0	0.00	2	148.75	150.50	-2	4,186	-0.05%
2023/01/05	0	0.00	2	146.50	146.50	-2	4,272	-0.05%
2023/01/03	0	0.00	1	142.00	145.50	-1	4,428	-0.02%
2022/12/29	1	138.50	2	138.75	138.50	-1	4,461	-0.02%
2022/12/28	1	138.00	1	138.50	138.00	0	4,519	0.00%
2022/12/27	1	144.00	1	146.00	143.50	0	4,532	0.00%
2022/12/21	2	143.75	1	146.00	143.00	1	4,939	0.02%
2022/12/20	2.1	150.68	0	0.00	144.00	2.1	5,049	0.04%
2022/12/14	0	0.00	1	157.00	157.00	-1	5,017	-0.02%
2022/12/12	1	151.00	1	152.50	153.50	0	5,053	0.00%
2022/12/09	1	156.00	1.2	154.57	154.50	-0.2	5,071	0.00%
2022/12/07	2	155.50	1	157.00	155.00	1	5,069	0.02%
2022/12/06	1	159.50	0	0.00	158.50	1	5,068	0.02%
2022/12/05	1	162.50	0	0.00	162.00	1	5,107	0.02%
2022/11/29	1	155.00	2	156.00	156.00	-1	5,186	-0.02%
2022/11/28	1	157.50	0	0.00	158.00	1	5,196	0.02%
2022/11/25	2	159.00	1	158.00	158.00	1	5,199	0.02%
2022/11/24	6	161.17	6	160.67	160.50	0	5,219	0.00%
2022/11/22	0	0.00	0.1	157.00	158.50	-0.1	5,298	0.00%
2022/11/21	0	0.00	0.1	157.00	157.00	-0.1	5,321	0.00%
2022/11/18	2	158.25	1	156.50	156.50	1	5,346	0.02%
2022/11/17	0	0.00	3.2	161.23	162.00	-3.2	5,279	-0.06%
2022/11/16	0.1	161.00	0	0.00	162.00	0.1	5,259	0.00%
2022/11/15	0	0.00	1	159.50	162.00	-1	5,155	-0.02%
2022/11/14	2	156.00	1.2	154.17	155.50	0.9	5,060	0.02%
2022/11/11	11	156.55	10	155.20	155.00	1	5,034	0.02%
2022/11/10	1	146.50	4	144.50	147.00	-3	4,979	-0.06%
2022/11/09	5.2	140.41	6	141.25	142.00	-0.8	4,940	-0.02%
2022/11/08	4	139.13	7	139.86	139.00	-3	4,940	-0.06%
2022/11/07	5.1	132.71	6	134.92	137.50	-0.9	4,873	-0.02%
2022/11/04	3.3	129.48	2	130.25	130.50	1.3	4,890	0.03%
2022/11/03	2	126.25	2	126.25	127.50	0	4,889	0.00%
2022/11/02	2	128.00	1	129.00	127.00	1	4,998	0.02%
2022/11/01	1	125.50	1	124.50	125.50	0	5,005	0.00%
2022/10/28	1	123.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	1	124.50	2	125.75	125.50	-1	5,201	-0.02%
2022/10/26	1	121.50	1	122.00	121.50	0	5,210	0.00%
2022/10/25	1	123.00	1	122.00	120.50	0	5,208	0.00%
2022/10/20	1	120.00	2	121.25	121.50	-1	5,159	-0.02%
2022/10/18	0	0.00	0	123.00	122.50	0	5,159	0.00%
2022/10/17	0	0.00	1	119.50	121.50	-1	5,242	-0.02%
2022/10/14	2	121.75	3	123.50	121.50	-1	5,266	-0.02%
2022/10/13	4	119.62	2	119.75	117.00	2	5,300	0.04%
2022/10/12	1	123.00	1	124.00	123.00	0	5,252	0.00%
2022/10/11	0.1	124.00	0	0.00	122.00	0.1	5,282	0.00%
2022/10/07	5	133.40	0	0.00	131.00	5	5,208	0.10%
2022/10/06	0	0.00	1	135.50	136.50	-1	5,207	-0.02%
2022/10/05	1	138.00	0	0.00	135.50	1	5,209	0.02%
2022/10/04	2	133.00	2	132.75	133.00	0	5,177	0.00%
2022/10/03	0.1	128.50	1	127.00	129.00	-0.9	5,154	-0.02%
2022/09/30	3	128.01	2	128.00	131.00	1	5,141	0.02%
2022/09/29	0.1	132.00	0	0.00	131.00	0.1	5,093	0.00%
2022/09/28	0	133.50	0.1	132.50	132.00	-0.1	5,042	0.00%
2022/09/27	3	140.17	2.2	138.73	140.50	0.8	4,938	0.02%
2022/09/26	1	148.01	1	149.50	148.50	0	4,850	0.00%
2022/09/20	1.6	160.97	0	0.00	161.50	1.6	4,902	0.03%
2022/09/16	0	0.00	1	160.50	160.50	-1	4,974	-0.02%
2022/09/15	0	0.00	1	164.00	164.00	-1	5,015	-0.02%
2022/09/14	1	165.00	0	0.00	165.00	1	5,091	0.02%
2022/09/13	2	168.25	0	0.00	167.00	2	5,132	0.04%
2022/09/08	0	0.00	1	162.00	163.50	-1	5,360	-0.02%
2022/09/07	2	159.50	0	0.00	158.50	2	5,372	0.04%
2022/09/05	0	161.50	0	0.00	162.00	0	5,435	0.00%
2022/09/01	1	163.00	3	164.33	164.50	-2	5,499	-0.04%
2022/08/31	1.1	167.95	0.1	167.00	167.50	1.1	5,561	0.02%
2022/08/30	0	0.00	2	167.75	168.00	-2	5,559	-0.04%
2022/08/26	1	167.50	3	168.00	166.50	-2	5,514	-0.04%
2022/08/25	0	0.00	1	167.00	167.00	-1	5,535	-0.02%
2022/08/24	2	164.50	0	0.00	164.00	2	5,560	0.04%
2022/08/23	1	165.00	0	0.00	166.00	1	5,648	0.02%
2022/08/22	2	165.75	1	167.00	164.50	1	5,753	0.02%
2022/08/19	2.5	167.70	3	167.83	166.00	-0.5	5,751	-0.01%
2022/08/18	0.2	167.50	3	167.50	169.00	-2.8	5,698	-0.05%
2022/08/17	1	165.00	1	167.00	167.50	0	5,659	0.00%
2022/08/16	1.1	164.41	0	0.00	163.00	1.1	5,586	0.02%
2022/08/15	0.3	161.16	2	161.50	160.00	-1.7	5,515	-0.03%
2022/08/11	3	162.00	3	162.50	161.00	0	5,467	0.00%
2022/08/10	1	156.00	0	0.00	156.50	1	5,418	0.02%
2022/08/09	1	153.50	2	154.00	155.50	-1	5,402	-0.02%
2022/08/08	1	149.50	11	148.23	151.50	-10	5,417	-0.18%
2022/08/05	5	147.80	13	144.73	149.00	-8	5,544	-0.14%
2022/08/03	0	138.50	0	0.00	138.00	0	5,406	0.00%
2022/08/02	0	137.50	0	0.00	138.00	0	5,432	0.00%
2022/07/29	0	143.00	0	0.00	142.50	0	5,481	0.00%
2022/07/27	0	0.00	0.1	142.00	143.00	-0.1	5,713	0.00%
2022/07/26	0	0.00	2	143.75	141.50	-2	5,703	-0.04%
2022/07/25	4	145.00	0	0.00	145.00	4	5,727	0.07%
2022/07/22	7	145.50	6	147.00	146.00	1	5,808	0.02%
2022/07/20	17	141.62	19	142.82	142.00	-2	5,829	-0.03%
2022/07/19	10	138.95	0	0.00	139.00	10	5,823	0.17%
2022/07/18	3	142.83	0	0.00	144.50	3	5,848	0.05%
2022/07/15	1	139.50	1	140.50	141.00	0	5,809	0.00%
2022/07/14	2	138.75	2	138.50	138.00	0	5,776	0.00%
2022/07/13	1	138.50	1	141.00	138.50	0	5,750	0.00%
2022/07/12	1	138.50	0	0.00	136.50	1	5,740	0.02%
2022/07/08	6	140.92	0	0.00	140.50	6	5,736	0.10%
2022/07/07	2.1	137.72	6.7	137.82	138.50	-4.6	5,719	-0.08%
2022/07/06	4	136.00	0	0.00	133.00	4	5,828	0.07%
2022/07/05	0	136.50	0	0.00	138.00	0	5,852	0.00%
2022/07/01	0	139.50	1	139.50	139.00	-1	5,867	-0.02%
2022/06/30	0	0.00	0.3	142.00	141.00	-0.3	5,781	-0.01%
2022/06/29	1	144.50	0	0.00	145.50	1	5,775	0.02%
2022/06/28	1	146.50	2	146.75	146.50	-1	5,780	-0.02%
2022/06/27	1	152.50	0	0.00	152.00	1	5,782	0.02%
2022/06/23	0	0.00	0.1	143.00	143.50	-0.1	5,748	0.00%
2022/06/21	1	143.00	1	146.50	146.50	0	5,723	0.00%
2022/06/20	1.1	145.00	10	142.00	142.50	-9	5,801	-0.15%
2022/06/17	1.3	147.24	0.1	152.00	150.00	1.2	5,724	0.02%
2022/06/16	1	164.50	1	162.00	156.50	0	5,598	0.00%
2022/06/15	0	162.00	0	0.00	162.00	0	5,656	0.00%
2022/06/14	2	160.00	0	0.00	160.50	2	5,814	0.03%
2022/06/13	1.5	161.87	1	161.50	161.50	0.5	5,805	0.01%
2022/06/10	0	171.00	0	0.00	171.00	0	5,781	0.00%
2022/06/09	4.1	172.50	4	172.88	173.00	0.1	5,831	0.00%
2022/06/08	1	169.50	0	0.00	170.00	1	5,773	0.02%
2022/06/07	1	170.00	1	169.00	169.00	0	5,831	0.00%
2022/06/02	0	0.00	1	171.00	170.00	-1	5,915	-0.02%
2022/06/01	0	0.00	1	169.50	169.50	-1	6,035	-0.02%
2022/05/31	2	171.00	1	172.00	172.50	1	5,993	0.02%
2022/05/30	2	167.50	4	169.50	170.50	-2	5,949	-0.03%
2022/05/26	1.1	160.50	1	163.00	159.00	0.1	5,807	0.00%
2022/05/25	0	0.00	1	159.54	161.00	-1	5,839	-0.02%
2022/05/24	1.1	156.64	0	0.00	156.50	1.1	5,923	0.02%
2022/05/23	2	164.25	3	163.00	162.50	-1	5,895	-0.02%
2022/05/20	1	162.00	1	162.50	163.50	0	5,960	0.00%
2022/05/19	1	162.00	2	161.75	162.50	-1	5,962	-0.02%
2022/05/18	3	164.36	0	0.00	164.50	3	5,926	0.05%
2022/05/17	0	0.00	3	162.00	163.50	-3	5,853	-0.05%
2022/05/16	4	161.50	2	159.00	158.50	2	5,876	0.03%
2022/05/13	2	158.00	3.2	157.75	160.50	-1.2	5,791	-0.02%
2022/05/10	2	152.75	4	153.97	155.00	-2	5,921	-0.03%
2022/05/06	0	155.00	0	0.00	156.00	0	6,134	0.00%
2022/05/05	1	158.00	1	159.50	157.50	0	6,353	0.00%
2022/05/03	0	150.00	0	0.00	149.50	0	6,360	0.00%
2022/04/29	0	150.00	0	0.00	149.00	0	6,481	0.00%
2022/04/27	2	141.75	1.2	144.67	145.00	0.8	6,504	0.01%
2022/04/26	0	146.50	0	0.00	146.00	0	6,482	0.00%
2022/04/25	0	148.50	0	0.00	148.00	0	6,546	0.00%
2022/04/22	0.1	154.24	0	0.00	152.50	0.1	6,512	0.00%
2022/04/21	0	158.00	0	0.00	157.50	0	6,574	0.00%
2022/04/20	0	157.75	0	0.00	156.00	0	6,663	0.00%
2022/04/19	0	157.50	0	0.00	156.50	0	6,912	0.00%
2022/04/18	1	157.46	0	0.00	156.50	1	7,026	0.01%
2022/04/15	0.2	157.83	0.2	159.50	156.00	0	7,085	0.00%
2022/04/14	0.2	162.00	0	0.00	161.50	0.2	7,253	0.00%
2022/04/13	0.1	162.00	0	0.00	162.50	0.1	7,328	0.00%
2022/04/12	0.2	160.33	1.1	160.00	159.50	-1	7,483	-0.01%
2022/04/11	3.3	166.79	1.1	171.50	165.50	2.2	7,609	0.03%
2022/04/08	2.3	171.83	3	171.00	172.00	-0.8	7,770	-0.01%
2022/04/07	3.3	172.81	2	174.50	171.50	1.3	7,741	0.02%
2022/04/06	1.2	172.58	0	0.00	171.50	1.2	7,763	0.02%
2022/04/01	0.2	175.17	0	0.00	176.50	0.2	7,802	0.00%
2022/03/31	2.1	176.26	0	0.00	177.00	2.1	7,894	0.03%
2022/03/29	2.1	177.04	0	0.00	176.50	2.1	8,113	0.03%
2022/03/25	0	0.00	11	179.09	179.50	-11	8,152	-0.13%
2022/03/24	2	181.00	1	181.00	183.00	1	8,147	0.01%
2022/03/23	13.1	183.34	1	181.50	182.00	12.1	8,170	0.15%
2022/03/22	0.1	179.44	2.2	178.87	180.00	-2.1	8,237	-0.03%
2022/03/21	0.3	177.89	0	0.00	178.50	0.3	8,264	0.00%
2022/03/18	3	177.33	2	180.00	177.50	1	8,286	0.01%
2022/03/17	0.2	177.50	7.1	178.79	180.00	-6.9	8,312	-0.08%
2022/03/16	0	0.00	0	172.50	170.50	0	8,352	0.00%
2022/03/15	5	167.50	0	0.00	166.00	5	8,477	0.06%
2022/03/14	3	173.67	1	174.50	173.00	2	8,660	0.02%
2022/03/11	0.2	172.08	1.3	171.26	171.50	-1.1	8,657	-0.01%
2022/03/10	4.1	176.97	1	179.00	174.50	3.1	8,672	0.04%
2022/03/08	3.3	169.58	2.1	172.18	169.00	1.3	8,757	0.01%
2022/03/07	4.4	173.58	4	171.75	173.00	0.4	8,744	0.00%
2022/03/04	1.1	183.41	0	0.00	183.00	1.1	8,684	0.01%
2022/03/03	3	184.67	1.1	183.05	183.50	1.9	8,852	0.02%
2022/03/02	1.1	184.48	0	0.00	185.00	1.1	8,955	0.01%
2022/03/01	0	187.50	0	0.00	187.00	0	9,107	0.00%
2022/02/25	0	0.00	1.1	183.12	182.00	-1.1	9,655	-0.01%
2022/02/24	4.2	183.66	0	0.00	183.00	4.2	9,843	0.04%
2022/02/23	0.1	190.81	0.6	192.00	192.00	-0.5	10,009	-0.01%
2022/02/22	2.2	188.69	0	0.00	188.50	2.2	10,036	0.02%
2022/02/18	2	192.00	0	0.00	195.00	2	10,098	0.02%
2022/02/16	1	192.00	1	192.50	192.50	0	10,203	0.00%
2022/02/15	2.7	193.70	0	0.00	192.50	2.7	10,212	0.03%
2022/02/14	2	194.75	1.1	196.38	194.00	1	10,191	0.01%
2022/02/11	4	200.50	0	0.00	201.50	4	10,126	0.04%
2022/02/10	8	203.75	4	205.13	204.00	4	10,045	0.04%
2022/02/09	2.1	199.52	1	198.50	198.50	1.1	9,887	0.01%
2022/02/08	6.1	197.07	4	198.50	200.00	2.1	9,855	0.02%
2022/02/07	4	195.38	3	195.83	199.00	1	9,741	0.01%
2022/01/26	0.3	206.00	0	0.00	209.50	0.3	9,557	0.00%
2022/01/25	4.3	211.81	7	212.79	212.50	-2.7	9,569	-0.03%
2022/01/24	11	211.67	3.2	214.13	216.00	7.8	9,677	0.08%
2022/01/21	2.1	205.02	4	204.50	205.50	-1.9	9,695	-0.02%
2022/01/20	3	213.00	0	0.00	212.50	3	9,574	0.03%
2022/01/19	1	212.00	0	0.00	214.50	1	9,518	0.01%
2022/01/18	3	217.50	2	217.50	217.00	1	9,440	0.01%
2022/01/17	3	223.33	1	223.00	223.50	2	9,339	0.02%
2022/01/14	0	0.00	1.2	224.34	222.50	-1.2	9,318	-0.01%
2022/01/13	1	230.05	1.2	234.15	229.00	-0.2	9,210	0.00%
2022/01/12	14	236.64	18	238.28	231.00	-4	9,092	-0.04%
2022/01/11	0	0.00	1	234.00	225.50	-1	8,854	-0.01%
2022/01/10	0	0.00	1	235.00	233.50	-1	8,784	-0.01%
2022/01/07	3	233.03	4.7	235.03	235.00	-1.6	8,773	-0.02%
2022/01/06	3.2	242.53	1	242.50	242.50	2.2	8,574	0.03%
2022/01/05	5	245.50	1.2	240.36	247.00	3.8	8,532	0.04%
2022/01/04	6	243.25	12.1	245.94	245.00	-6.1	8,353	-0.07%
2022/01/03	6.7	233.63	0	0.00	231.50	6.7	8,080	0.08%
2021/12/29	3	240.00	1	237.00	236.50	2	7,927	0.03%
2021/12/28	0	0.00	1	235.00	235.00	-1	7,876	-0.01%
2021/12/27	2	231.00	2.1	234.67	234.50	-0.1	7,835	0.00%
2021/12/24	0.2	227.00	1	229.00	228.50	-0.8	7,779	-0.01%
2021/12/23	2	225.50	2	229.00	229.00	0	7,737	0.00%
2021/12/22	0	0.00	4	218.00	218.00	-4	7,635	-0.05%
2021/12/21	0	0.00	6	217.33	218.00	-6	7,661	-0.08%
2021/12/20	0	0.00	1	222.50	219.00	-1	7,611	-0.01%
2021/12/17	0.1	226.00	0	0.00	225.00	0.1	7,574	0.00%
2021/12/16	1	229.00	5.4	227.54	228.50	-4.4	7,506	-0.06%
2021/12/15	2	219.50	0	0.00	219.00	2	7,348	0.03%
2021/12/14	2	218.25	0.2	218.50	217.00	1.8	7,303	0.02%
2021/12/13	0	224.50	2	222.75	223.00	-2	7,229	-0.03%
2021/12/10	11	229.36	8	228.06	226.00	3	7,126	0.04%
2021/12/09	1	219.50	4	221.75	220.50	-3	6,926	-0.04%
2021/12/08	3	217.83	2.1	218.76	219.00	0.9	6,752	0.01%
2021/12/07	4.2	209.50	1	209.50	209.50	3.2	6,534	0.05%
2021/12/03	4	211.00	2.1	211.50	211.50	1.9	6,549	0.03%
2021/12/01	1	205.00	1	207.00	206.50	0	6,555	0.00%
2021/11/30	2	208.25	2	208.25	207.00	0	6,532	0.00%
2021/11/29	2.1	208.49	1.1	205.08	205.00	1	6,545	0.02%
2021/11/26	2.1	201.93	2	203.00	200.50	0.1	6,407	0.00%
2021/11/25	0	212.00	0	0.00	212.50	0	6,371	0.00%
2021/11/24	4	221.62	4	219.00	215.00	0	6,396	0.00%
2021/11/23	4	208.00	5	206.30	207.00	-1	5,993	-0.02%
2021/11/22	0	0.00	1	203.00	205.50	-1	5,969	-0.02%
2021/11/19	2	196.00	4	197.13	195.00	-2	5,977	-0.03%
2021/11/18	0.3	195.83	0	0.00	196.00	0.3	6,058	0.01%
2021/11/17	0	0.00	1	198.50	198.00	-1	6,094	-0.02%
2021/11/15	4	193.63	4	194.63	193.50	0	6,196	0.00%
2021/11/12	5	197.10	6	194.25	193.00	-1	6,252	-0.02%
2021/11/11	6	193.75	6	193.17	193.00	0	6,248	0.00%
2021/11/10	4	192.38	3	192.50	194.00	1	6,319	0.02%
2021/11/09	0	0.00	1.1	194.50	194.50	-1.1	6,353	-0.02%
2021/11/05	1.1	194.86	0	0.00	193.00	1.1	6,400	0.02%
2021/11/02	2	193.50	1	200.49	191.50	1	6,617	0.01%
2021/11/01	3	195.69	4	195.88	197.00	-1	6,518	-0.01%
2021/10/29	4	184.50	14	190.61	189.50	-10	6,392	-0.16%
2021/10/25	5	180.50	5	179.10	180.50	0	6,532	0.00%
2021/10/18	2	180.00	1	179.50	179.00	1	7,159	0.01%
2021/10/14	20	176.63	20	175.63	176.00	0	7,447	0.00%
2021/10/12	3	179.00	3	178.00	178.00	0	7,673	0.00%
2021/10/06	10	175.80	6	174.00	175.00	4	8,891	0.04%
2021/10/05	6	168.50	6	174.92	176.00	0	8,968	0.00%
2021/10/04	10	177.25	10	172.15	172.00	0	9,015	0.00%
2021/10/01	21.3	178.22	20	175.00	175.50	1.3	9,120	0.01%
2021/09/29	1	179.00	0	0.00	174.50	1	9,180	0.01%
2021/09/28	0.1	185.00	0	0.00	184.00	0.1	9,168	0.00%
2021/09/23	1	186.50	1	188.50	187.50	0	9,399	0.00%
2021/09/16	2	189.50	2	189.00	189.00	0	9,806	0.00%
2021/09/15	3	191.00	2	189.00	189.00	1	10,108	0.01%
2021/09/10	0	0.00	1	191.50	193.50	-1	10,554	-0.01%
2021/09/08	0	0.00	1	186.50	185.00	-1	10,742	-0.01%
2021/09/07	2	192.25	0	0.00	189.00	2	10,701	0.02%
2021/09/06	1	193.52	3	196.83	195.50	-2	10,626	-0.02%
2021/09/03	0	193.00	1	193.50	194.00	-1	10,585	-0.01%
2021/09/02	5	195.60	1	190.50	189.50	4	10,684	0.04%
2021/09/01	0	0.00	2	193.00	194.00	-2	10,842	-0.02%
2021/08/31	1	191.00	0	0.00	193.00	1	10,880	0.01%
2021/08/30	0	0.00	2	194.75	193.50	-2	10,831	-0.02%
2021/08/27	2	188.50	3	189.33	190.00	-1	10,694	-0.01%
2021/08/26	1	190.00	1.1	188.90	187.50	-0.1	10,631	0.00%
2021/08/25	3	179.67	8.2	185.01	191.00	-5.2	10,485	-0.05%
2021/08/24	0	0.00	1	173.50	174.00	-1	10,262	-0.01%
2021/08/23	1	170.50	0	0.00	174.00	1	10,224	0.01%
2021/08/20	1	163.48	0	0.00	164.00	1	10,164	0.01%
2021/08/19	2	166.00	1	167.00	163.50	1	10,107	0.01%
2021/08/18	1	165.00	0	0.00	173.50	1	10,062	0.01%
2021/08/17	1	172.50	0	0.00	166.00	1	10,148	0.01%
2021/08/13	1.2	173.83	0	0.00	172.50	1.2	10,033	0.01%
2021/08/11	1	183.50	0	0.00	180.00	1	10,077	0.01%
2021/08/10	1	181.50	1	183.00	182.00	0	10,147	0.00%
2021/08/09	3	188.83	1	187.00	187.00	2	10,205	0.02%
2021/08/06	4.1	193.25	0	0.00	193.00	4.1	10,262	0.04%
2021/08/05	2	201.50	2	201.75	204.00	0	10,235	0.00%
2021/08/04	1	197.50	0	0.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	1	198.00	199.50	-1	10,820	-0.01%
2021/08/02	1	192.00	0	0.00	192.50	1	10,893	0.01%
2021/07/30	2.1	194.81	3.1	193.81	189.00	-1	10,992	-0.01%
2021/07/29	3	192.50	1	195.50	195.50	2	11,203	0.02%
2021/07/28	0	0.00	7	190.79	189.00	-7	11,474	-0.06%
2021/07/27	2.5	198.40	1	199.02	196.50	1.5	11,612	0.01%
2021/07/26	2	210.75	1	209.00	209.00	1	11,672	0.01%
2021/07/23	2	209.75	0	0.00	210.00	2	11,876	0.02%
2021/07/22	0	0.00	3	214.50	212.00	-3	11,797	-0.03%
2021/07/21	0	0.00	1	214.50	213.00	-1	11,968	-0.01%
2021/07/19	3	216.00	0	0.00	216.00	3	12,481	0.02%
2021/07/15	2	212.00	1	208.50	213.50	1	13,757	0.01%
2021/07/14	2.1	211.54	0	0.00	210.50	2.1	14,389	0.01%
2021/07/13	5	208.90	17	213.35	215.50	-12	14,242	-0.08%
2021/07/12	2	198.75	2	199.25	200.50	0	13,477	0.00%
2021/07/09	4	196.88	3	196.33	196.00	1	13,427	0.01%
2021/07/08	13	198.80	13	196.23	196.00	0	13,477	0.00%
2021/07/07	0	0.00	2.1	198.90	197.00	-2.1	13,466	-0.02%
2021/07/06	1	195.50	0	0.00	192.50	1	13,458	0.01%
2021/07/05	1	195.00	1	195.00	194.50	0	13,610	0.00%
2021/07/02	1	189.00	0	0.00	189.50	1	13,814	0.01%
2021/07/01	0	187.17	0	0.00	187.00	0	13,871	0.00%
2021/06/30	0	0.00	4	197.50	193.00	-4	13,947	-0.03%
2021/06/29	0	0.00	3	195.17	192.00	-3	13,885	-0.02%
2021/06/25	2	191.75	0	0.00	191.00	2	13,743	0.01%
2021/06/24	11	192.05	18	190.19	194.50	-7	13,640	-0.05%
2021/06/23	9	184.83	15	188.00	191.50	-6	13,369	-0.04%
2021/06/22	1	183.00	2	176.75	177.50	-1	13,018	-0.01%
2021/06/21	4	179.50	0	0.00	178.00	4	13,002	0.03%
2021/06/18	10	187.10	4.1	184.98	183.00	5.9	12,987	0.05%
2021/06/17	1	183.00	4	185.00	185.00	-3	12,867	-0.02%
2021/06/16	4	182.25	0	0.00	180.00	4	12,976	0.03%
2021/06/15	1	182.50	1	183.00	182.50	0	13,000	0.00%
2021/06/11	0	0.00	4	182.00	182.00	-4	13,061	-0.03%
2021/06/10	3.1	182.97	4	182.50	183.00	-0.9	13,107	-0.01%
2021/06/09	4	180.25	3	181.67	181.00	1	12,969	0.01%
2021/06/08	1	175.50	2	175.75	174.00	-1	12,752	-0.01%
2021/06/04	0	172.50	1	170.00	172.50	-1	12,735	-0.01%
2021/06/03	1	170.50	3	171.83	173.00	-2	12,838	-0.02%
2021/06/02	0	0.00	2	165.00	165.00	-2	12,791	-0.02%
2021/06/01	2	169.50	0	0.00	168.00	2	12,867	0.02%
2021/05/26	8	165.38	6	166.58	162.00	2	13,006	0.02%
2021/05/25	6	160.83	3	166.00	164.00	3	13,006	0.02%
2021/05/24	4	155.00	4	154.38	156.00	0	13,123	0.00%
2021/05/21	1	151.50	2	152.50	153.50	-1	13,256	-0.01%
2021/05/20	6	150.25	2	148.50	147.50	4	13,666	0.03%
2021/05/19	1	152.47	1	150.50	150.00	0	13,667	0.00%
2021/05/18	2	153.50	4	153.50	154.50	-2	13,701	-0.01%
2021/05/17	2	141.75	10	147.30	145.00	-8	13,815	-0.06%
2021/05/14	4	154.00	2	155.00	155.00	2	13,665	0.01%
2021/05/13	2	154.74	5	150.80	152.00	-3	13,578	-0.02%
2021/05/12	5	156.40	6	153.50	155.00	-1	13,449	-0.01%
2021/05/11	8	157.38	9	160.33	158.00	-1	13,222	-0.01%
2021/05/10	1	178.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	4	173.76	2	177.50	178.50	2	13,058	0.02%
2021/05/06	2	171.25	4	171.63	172.50	-2	13,022	-0.02%
2021/05/05	3.1	174.04	5	176.30	170.50	-1.9	12,783	-0.01%
2021/05/04	3	184.67	4	186.50	183.00	-1	12,559	-0.01%
2021/05/03	2.1	189.61	2	186.50	183.50	0.1	12,493	0.00%
2021/04/29	7	198.50	9.1	198.31	195.50	-2.1	12,639	-0.02%
2021/04/28	6	193.17	4	196.00	196.00	2	12,427	0.02%
2021/04/27	12.1	200.90	16	198.03	197.50	-4	12,426	-0.03%
2021/04/26	5	196.30	53	190.89	200.00	-48	12,255	-0.39%
2021/04/23	14.1	191.67	22.1	191.47	192.50	-8	12,017	-0.07%
2021/04/22	6	186.17	32.1	192.20	179.00	-26.1	11,844	-0.22%
2021/04/21	31	196.05	14.1	197.43	190.50	16.9	11,537	0.15%
2021/04/20	11	184.02	11.1	185.70	190.00	0	10,641	0.00%
2021/04/19	0	0.00	2.1	173.24	173.00	-2.1	9,991	-0.02%
2021/04/16	1	171.00	1	170.00	169.50	0	10,055	0.00%
2021/04/15	2.1	167.05	0	169.00	169.00	2.1	10,170	0.02%
2021/04/14	2	166.00	0	0.00	168.50	2	10,245	0.02%
2021/04/13	0	0.00	1	172.00	170.00	-1	10,377	-0.01%
2021/04/12	0	0.00	2	170.50	170.50	-2	10,532	-0.02%
2021/04/09	1	172.50	2	170.75	170.00	-1	10,767	-0.01%
2021/04/08	1	178.50	3	177.00	176.00	-2	10,814	-0.02%
2021/04/07	0	174.00	3	173.00	172.50	-3	10,851	-0.03%
2021/04/06	0	172.00	3.1	172.35	174.00	-3.1	11,465	-0.03%
2021/04/01	0.1	170.00	2	170.00	169.50	-1.9	11,433	-0.02%
2021/03/31	3	169.33	2	169.25	169.00	1	11,478	0.01%
2021/03/26	4	160.75	2	162.50	161.00	2	12,205	0.02%
2021/03/25	2	160.50	0	0.00	160.50	2	12,361	0.02%
2021/03/24	1.1	162.73	0	0.00	162.00	1.1	12,549	0.01%
2021/03/23	0	0.00	1	166.00	166.00	-1	12,740	-0.01%
2021/03/22	2	165.75	3	167.50	165.50	-1	12,974	-0.01%
2021/03/19	1	168.00	1	168.00	168.00	0	13,214	0.00%
2021/03/17	3	169.17	1	166.00	165.50	2	13,845	0.01%
2021/03/16	3	168.00	2	168.00	168.50	1	14,131	0.01%
2021/03/15	1	166.00	1	165.50	165.50	0	14,731	0.00%
2021/03/12	1	164.00	4	163.50	164.00	-3	14,975	-0.02%
2021/03/11	1	161.00	4	159.75	162.50	-3	15,371	-0.02%
2021/03/10	1	156.00	0	0.00	156.00	1	15,671	0.01%
2021/03/09	3	152.83	1	153.50	153.50	2	16,368	0.01%
2021/03/08	6	161.25	1	157.50	157.50	5	16,950	0.03%
2021/03/05	5	160.60	4	159.63	160.00	1	18,104	0.01%
2021/03/04	0	0.00	1	161.99	160.00	-1	18,259	-0.01%
2021/03/03	2	161.25	1	164.00	163.50	1	18,387	0.01%
2021/03/02	3	170.00	19	167.84	166.50	-16	18,602	-0.09%
2021/02/26	1	166.50	1	166.00	167.00	0	18,790	0.00%
2021/02/25	2	174.00	2	171.25	171.00	0	19,109	0.00%
2021/02/24	13	174.58	10	175.30	170.00	3	19,236	0.02%
2021/02/23	4	172.50	3	172.50	172.00	1	18,979	0.01%
2021/02/22	13	171.12	21	172.93	175.00	-8	18,860	-0.04%
2021/02/19	4	164.00	1	167.00	167.00	3	18,511	0.02%
2021/02/18	3	163.83	4	163.25	164.00	-1	18,916	-0.01%
2021/02/17	5	165.80	2	164.50	161.50	3	18,922	0.02%
2021/02/05	2	156.00	0	0.00	155.00	2	18,760	0.01%
2021/02/04	0	0.00	2	155.25	157.00	-2	18,906	-0.01%
2021/02/03	10	159.65	12	156.46	155.50	-2	19,198	-0.01%
2021/02/02	4	155.38	4	156.50	158.00	0	19,247	0.00%
2021/02/01	1	147.97	4	147.38	150.00	-3	19,361	-0.02%
2021/01/29	4	153.75	3	153.17	152.00	1	19,472	0.01%
2021/01/28	1	157.00	0	0.00	157.50	1	19,406	0.01%
2021/01/27	3	164.17	1	162.02	162.00	2	19,456	0.01%
2021/01/26	6	167.07	1	162.00	162.00	5	19,440	0.03%
2021/01/25	5	172.40	2	176.50	170.50	3	19,287	0.02%
2021/01/22	6	169.14	21	169.76	172.00	-15	18,999	-0.08%
2021/01/21	1	162.00	2	159.75	160.00	-1	18,678	-0.01%
2021/01/20	3	159.00	7	161.50	159.50	-4	18,700	-0.02%
2021/01/19	4	164.50	0	0.00	165.00	4	18,666	0.02%
2021/01/18	19	159.92	2	163.00	163.00	17	18,622	0.09%
2021/01/15	10	163.15	31	159.52	161.00	-21	18,518	-0.11%
2021/01/14	59	168.68	9	167.50	167.50	50	18,227	0.27%
2021/01/13	5	170.00	1	169.50	169.00	4	18,092	0.02%
2021/01/12	52	170.06	3	169.00	168.50	49	17,950	0.27%
2021/01/11	0	0.00	3	171.17	174.00	-3	17,810	-0.02%
2021/01/08	7	169.07	3.1	169.67	170.00	4	17,740	0.02%
2021/01/06	5.1	169.34	5	169.71	172.50	0.1	17,705	0.00%
2021/01/05	40	170.70	15	173.87	171.00	25	17,446	0.14%
2021/01/04	4	179.88	8	177.81	177.50	-4	17,184	-0.02%
2020/12/31	4	176.38	24.2	175.21	177.50	-20.2	16,868	-0.12%
2020/12/30	4.2	174.41	17	175.41	175.00	-12.8	16,663	-0.08%
2020/12/29	40	174.89	45	174.84	171.00	-5	16,395	-0.03%
2020/12/28	6	167.58	3	168.33	169.00	3	15,706	0.02%
2020/12/25	2	165.00	1	167.00	167.50	1	15,544	0.01%
2020/12/24	4	168.75	3	165.00	165.00	1	15,449	0.01%
2020/12/23	24	167.38	27	166.89	168.00	-3	15,348	-0.02%
2020/12/22	7	165.29	14	167.04	162.50	-7	15,141	-0.05%
2020/12/21	6	159.83	7	159.93	160.50	-1	14,756	-0.01%
2020/12/18	23	162.54	3	163.17	161.50	20	14,595	0.14%
2020/12/17	3	165.83	3	167.83	166.50	0	14,418	0.00%
2020/12/16	6	167.58	5	169.30	170.00	1	14,232	0.01%
2020/12/15	6	167.67	5	166.60	163.00	1	13,968	0.01%
2020/12/14	14	170.39	6	169.08	168.50	8	13,701	0.06%
2020/12/11	11	169.27	39	168.01	168.00	-28	13,705	-0.20%
2020/12/10	14	167.96	1	168.00	168.00	13	13,190	0.10%
2020/12/09	18	171.56	13.1	171.01	172.00	4.9	12,823	0.04%
2020/12/08	24	156.17	25	158.88	159.00	-1	12,171	-0.01%
2020/12/07	6	156.92	6	155.75	154.50	0	11,949	0.00%
2020/12/04	11	160.05	15.1	159.27	160.00	-4.1	11,594	-0.04%
2020/12/03	9.2	156.45	10.2	157.19	160.00	-1	11,330	-0.01%
2020/12/02	10.1	151.12	41	151.84	154.00	-30.9	10,718	-0.29%
2020/12/01	47.1	148.04	46	148.50	144.50	1.1	10,250	0.01%
2020/11/30	0	0.00	3	143.33	143.50	-3	9,258	-0.03%
2020/11/27	4	129.63	5	130.50	130.50	-1	9,019	-0.01%
2020/11/26	4	124.76	6	128.08	129.00	-2	8,867	-0.02%
2020/11/25	5	124.50	1	122.00	122.00	4	8,601	0.05%
2020/11/24	4	121.88	7	124.36	125.00	-3	8,371	-0.04%
2020/11/23	3	119.50	7	119.71	120.00	-4	7,990	-0.05%
2020/11/20	30	117.00	1	117.00	116.50	29	7,791	0.37%
2020/11/18	0	0.00	8	115.50	116.00	-8	7,765	-0.10%
2020/11/17	14	118.18	24	116.55	115.50	-10	7,764	-0.13%
2020/11/16	0	0.00	8	114.50	115.00	-8	7,533	-0.11%
2020/11/13	4	114.38	0	0.00	113.50	4	7,530	0.05%
2020/11/12	9	113.72	4	113.13	112.50	5	7,548	0.07%
2020/11/11	9	113.28	9.3	113.30	114.00	-0.3	7,577	0.00%
2020/11/10	2	108.00	0	0.00	107.50	2	7,456	0.03%
2020/11/09	3	108.00	8	109.25	110.00	-5	7,487	-0.07%
2020/11/06	3	107.17	14	107.36	106.00	-11	7,417	-0.15%
2020/11/04	0	0.00	5	103.40	103.50	-5	7,491	-0.07%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/10/30	2	99.60	0	0.00	99.60	2	7,843	0.03%
2020/10/28	2	102.50	0	102.50	101.50	2	7,984	0.02%
2020/10/22	2	103.00	1	102.00	102.00	1	8,390	0.01%
2020/10/16	0	0.00	51	102.39	101.00	-51	9,209	-0.55%
2020/10/15	1	103.00	14	102.21	102.50	-13	9,217	-0.14%
2020/10/14	1	100.00	2	99.45	100.50	-1	9,128	-0.01%
2020/10/12	0	0.00	1	98.00	98.00	-1	9,314	-0.01%
2020/10/08	0	0.00	10	98.80	98.70	-10	9,377	-0.11%
2020/10/07	1	98.70	2	98.55	99.00	-1	9,472	-0.01%
2020/10/06	4	98.88	1	98.90	98.50	3	9,629	0.03%
2020/10/05	1	97.80	1	97.70	97.90	0	9,893	0.00%
2020/09/30	0	0.00	2	96.50	96.80	-2	10,071	-0.02%
2020/09/29	1	96.70	1	95.90	96.10	0	10,245	0.00%
2020/09/28	2	96.25	0	0.00	96.00	2	10,438	0.02%
2020/09/25	2	94.25	8	96.20	94.40	-6	10,471	-0.06%
2020/09/24	1	98.70	1	97.50	97.20	0	10,491	0.00%
2020/09/23	2	98.85	0	0.00	99.90	2	10,527	0.02%
2020/09/21	3	100.00	0	0.00	100.00	3	10,519	0.03%
2020/09/17	1	103.00	0	0.00	103.00	1	10,545	0.01%
2020/09/16	2	104.75	2	104.50	103.00	0	10,542	0.00%
2020/09/15	4	102.00	7	102.43	103.00	-3	10,426	-0.03%
2020/09/11	0	0.00	2	100.50	100.50	-2	10,356	-0.02%
2020/09/10	1	102.50	0	0.00	100.50	1	10,358	0.01%
2020/09/09	0	0.00	5	99.90	102.00	-5	10,349	-0.05%
2020/09/08	1	100.50	0	0.00	100.50	1	10,338	0.01%
2020/09/07	22	101.73	0	0.00	100.00	22	10,388	0.21%
2020/09/04	38	99.84	4	99.33	102.50	34	10,355	0.33%
2020/09/03	23	99.65	5	98.96	101.00	18	10,503	0.17%
2020/09/01	6	95.43	0	0.00	96.80	6	10,883	0.06%
2020/08/24	0	0.00	2	98.00	98.00	-2	11,270	-0.02%
2020/08/21	13	96.82	0	0.00	97.10	13	11,267	0.12%
2020/08/20	21	96.00	1	93.10	95.60	20	11,224	0.18%
2020/08/19	0	0.00	10	103.00	101.50	-10	11,038	-0.09%
2020/08/18	1	103.50	12	105.25	104.00	-11	11,024	-0.10%
2020/08/17	12	103.63	16	104.50	104.00	-4	11,026	-0.04%
2020/08/14	0	0.00	0	104.00	103.50	0	10,886	0.00%
2020/08/13	13	102.42	11	104.45	101.00	2	10,794	0.02%
2020/08/12	7	103.50	1	102.50	103.00	6	10,709	0.06%
2020/08/11	11	102.91	11	104.14	102.50	0	10,656	0.00%
2020/08/10	8	101.69	8	101.69	101.50	0	10,475	0.00%
2020/08/07	47	102.32	12	104.33	100.00	35	10,409	0.34%
2020/08/05	6	99.30	6	100.08	99.30	0	10,260	0.00%
2020/08/03	0	0.00	1	97.40	97.00	-1	10,731	-0.01%
2020/07/31	7.1	97.91	6	98.25	98.00	1.1	10,755	0.01%
2020/07/30	1	96.00	7	95.71	97.80	-6	10,717	-0.06%
2020/07/29	1	95.00	0	0.00	94.50	1	10,733	0.01%
2020/07/28	15	96.17	6	99.60	94.50	9	10,724	0.08%
2020/07/27	1	96.90	1	98.10	95.30	0	10,641	0.00%
2020/07/24	6	96.50	2	99.15	96.10	4	10,589	0.04%
2020/07/23	13	101.35	5	101.10	100.00	8	10,450	0.08%
2020/07/22	8	107.56	1	108.00	108.00	7	10,288	0.07%
2020/07/21	1	106.50	1	105.50	106.00	0	10,074	0.00%
2020/07/20	1	103.50	0	0.00	103.50	1	9,894	0.01%
2020/07/17	2	102.00	1	101.50	103.00	1	9,830	0.01%
2020/07/16	4	101.63	4	102.25	102.00	0	9,847	0.00%
2020/07/15	1	104.00	2	101.75	101.00	-1	9,773	-0.01%
2020/07/14	1	101.50	6	101.83	101.50	-5	9,928	-0.05%
2020/07/13	10	104.30	1	104.00	104.50	9	10,021	0.09%
2020/07/10	20	102.50	4	103.25	102.50	16	10,149	0.16%
2020/07/09	1	104.00	4	105.00	106.00	-3	10,110	-0.03%
2020/07/08	3	102.17	4	102.00	102.50	-1	9,882	-0.01%
2020/07/07	1	99.50	25	99.10	99.50	-24	9,766	-0.25%
2020/07/06	2	99.95	10	99.93	100.00	-8	9,890	-0.08%
2020/07/03	0	0.00	3	97.03	97.80	-3	10,061	-0.03%
2020/07/01	13	95.49	1	95.40	95.40	12	10,373	0.12%
2020/06/30	1	94.60	7	94.56	94.90	-6	10,424	-0.06%
2020/06/23	12	93.95	6	94.00	93.90	6	10,717	0.06%
2020/06/22	1	93.20	0	0.00	93.10	1	10,897	0.01%
2020/06/19	5	93.80	0	0.00	93.90	5	11,175	0.04%
2020/06/18	2	92.10	1	92.50	92.10	1	11,317	0.01%
2020/06/15	3	90.97	2	91.20	90.50	1	11,968	0.01%
2020/06/12	2	89.05	0	0.00	91.50	2	12,126	0.02%
2020/06/11	11	92.44	16	92.83	91.50	-5	12,253	-0.04%
2020/06/10	2	95.45	0	0.00	95.40	2	12,271	0.02%
2020/06/09	8	95.36	1	93.80	94.20	7	12,514	0.06%
2020/06/08	12	98.01	14	98.18	99.00	-2	12,338	-0.02%
2020/06/05	0	0.00	2	92.15	91.80	-2	11,890	-0.02%
2020/06/04	8	91.51	5	91.80	91.60	3	11,991	0.03%
2020/06/03	2	91.55	3	91.40	91.40	-1	12,099	-0.01%
2020/06/02	4	91.58	3	91.53	91.50	1	11,996	0.01%
2020/05/28	1	89.20	0	0.00	89.10	1	12,162	0.01%
2020/05/26	15	89.63	0	0.00	89.30	15	12,437	0.12%
2020/05/22	0	0.00	1	89.30	88.30	-1	12,598	-0.01%
2020/05/19	1	88.20	2	88.60	88.50	-1	12,805	-0.01%
2020/05/18	1	86.30	1	86.60	86.80	0	13,041	0.00%
2020/05/15	3	87.07	0	0.00	87.00	3	13,274	0.02%
2020/05/14	1	88.20	7	89.99	88.20	-6	13,690	-0.04%
2020/05/13	0	0.00	2	91.00	91.00	-2	13,873	-0.01%
2020/05/12	3	91.93	2	91.35	90.90	1	13,837	0.01%
2020/05/11	3	93.00	1	91.80	92.20	2	13,890	0.01%
2020/05/08	10	91.20	8	90.63	90.60	2	13,690	0.01%
2020/05/07	1	87.40	1	87.10	87.10	0	13,381	0.00%
2020/05/06	1	87.00	0	0.00	87.20	1	13,392	0.01%
2020/05/05	3	88.23	3	88.20	88.50	0	13,445	0.00%
2020/05/04	3	87.03	1	87.00	86.90	2	13,527	0.01%
2020/04/30	1	89.00	6	89.12	89.10	-5	13,575	-0.04%
2020/04/29	0	0.00	3	87.00	87.00	-3	13,527	-0.02%
2020/04/28	1	87.00	1	87.10	86.50	0	13,593	0.00%
2020/04/27	1	85.40	1	85.40	86.20	0	13,814	0.00%
2020/04/24	5	84.32	0	0.00	84.70	5	13,917	0.04%
2020/04/23	2	85.75	0	0.00	85.20	2	14,143	0.01%
2020/04/22	0	0.00	2	83.80	85.10	-2	14,263	-0.01%
2020/04/21	3	86.83	2	85.80	84.40	1	14,573	0.01%
2020/04/17	6	87.32	6	88.63	86.40	0	14,507	0.00%
2020/04/16	2	88.05	1	88.00	88.00	1	14,323	0.01%
2020/04/15	3	88.73	0	0.00	88.60	3	14,254	0.02%
2020/04/14	1	85.80	0	0.00	86.00	1	14,050	0.01%
2020/04/13	10	85.50	10	84.50	84.50	0	14,051	0.00%
2020/04/10	10	84.75	11	85.95	86.00	-1	14,058	-0.01%
2020/04/09	5	87.34	0	0.00	84.30	5	14,202	0.04%
2020/04/08	10	83.81	13	85.46	86.90	-3	14,166	-0.02%
2020/04/07	4	80.98	0	0.00	82.90	4	13,825	0.03%
2020/03/27	2	79.55	0	0.00	79.60	2	13,950	0.01%
2020/03/26	0	0.00	1	80.30	80.30	-1	13,817	-0.01%
2020/03/25	2	79.00	4	80.13	78.70	-2	13,737	-0.01%
2020/03/24	2	76.75	1	78.00	75.70	1	13,481	0.01%
2020/03/23	2	75.00	2	75.85	73.60	0	13,586	0.00%
2020/03/20	2	82.00	0	0.00	80.60	2	13,512	0.01%
2020/03/19	3	75.80	4	82.58	75.80	-1	13,392	-0.01%
2020/03/18	1	85.70	3	86.50	84.20	-2	13,093	-0.02%
2020/03/17	3	84.40	3	85.00	84.20	0	13,013	0.00%
2020/03/16	3	88.53	1	92.20	86.50	2	12,937	0.02%
2020/03/13	2	91.65	0	0.00	91.70	2	12,861	0.02%
2020/03/10	0	0.00	1	102.00	102.00	-1	13,169	-0.01%
2020/03/09	1	101.00	1	100.50	98.30	0	13,222	0.00%
2020/03/06	7	106.43	0	0.00	106.00	7	13,026	0.05%
2020/03/05	0	0.00	2	108.25	109.00	-2	12,961	-0.02%
2020/03/04	1	104.50	1	103.00	103.50	0	12,816	0.00%
2020/03/03	1	108.50	6	109.33	106.50	-5	12,681	-0.04%
2020/03/02	0	0.00	1	106.00	108.50	-1	12,578	-0.01%
2020/02/27	10	106.80	4	105.38	105.00	6	12,499	0.05%
2020/02/26	1	111.50	0	0.00	108.50	1	12,399	0.01%
2020/02/25	1	111.50	1	113.00	113.00	0	12,235	0.00%
2020/02/24	2	113.25	3	113.00	112.50	-1	12,185	-0.01%
2020/02/21	1	114.50	1	115.00	116.50	0	12,075	0.00%
2020/02/20	2	116.25	2	116.50	117.00	0	12,027	0.00%
2020/02/19	6	114.92	9	115.61	116.00	-3	11,823	-0.03%
2020/02/18	4	113.75	2	112.00	110.50	2	11,515	0.02%
2020/02/17	8	110.57	8	111.75	113.00	0	11,278	0.00%
2020/02/13	1	103.50	0	0.00	102.00	1	10,571	0.01%
2020/02/12	0	0.00	1	106.00	103.50	-1	10,678	-0.01%
2020/02/11	0	0.00	1	102.50	103.00	-1	10,836	-0.01%
2020/02/10	1	100.50	0	0.00	101.00	1	10,898	0.01%
2020/02/07	0	0.00	1	103.50	103.00	-1	10,875	-0.01%
2020/02/06	2	104.25	1	104.50	103.50	1	11,007	0.01%
2020/02/05	3	103.33	23	103.63	102.00	-20	10,999	-0.18%
2020/02/04	21	101.93	1	102.00	101.00	20	10,844	0.18%
2020/02/03	1	95.00	1	97.00	98.20	0	10,802	0.00%
2020/01/31	1	97.50	0	0.00	98.20	1	10,721	0.01%
2020/01/30	2	98.20	8	98.31	96.30	-6	10,834	-0.06%
2020/01/20	4	106.50	2	106.75	107.00	2	10,654	0.02%
2020/01/17	2	106.50	1	105.50	105.00	1	10,615	0.01%
2020/01/16	1	102.50	0	0.00	104.50	1	10,371	0.01%
2020/01/15	2	101.75	2	102.50	102.00	0	10,274	0.00%
2020/01/07	1	94.00	0	0.00	94.50	1	10,940	0.01%
2020/01/06	1	98.10	0	0.00	97.00	1	11,240	0.01%
2020/01/03	6	103.33	4	101.63	100.50	2	11,207	0.02%
2020/01/02	1	101.54	5	103.30	103.00	-4	11,089	-0.04%
2019/12/31	2	100.00	11	99.28	99.40	-9	10,868	-0.08%
2019/12/30	3	100.33	2	99.75	100.00	1	10,903	0.01%
2019/12/27	0	0.00	1	103.50	101.00	-1	10,860	-0.01%
2019/12/26	0	0.00	1	101.50	101.50	-1	10,872	-0.01%
2019/12/25	15	104.17	3	102.67	101.50	12	10,938	0.11%
2019/12/23	1	98.20	1	97.80	98.00	0	10,502	0.00%
2019/12/20	0	0.00	2	97.70	97.80	-2	10,555	-0.02%
2019/12/17	14	96.86	3	96.87	97.00	11	10,619	0.10%
2019/12/16	3	96.73	2	96.75	96.50	1	10,560	0.01%
2019/12/13	0	0.00	10	95.15	94.90	-10	10,457	-0.10%
2019/12/12	1	96.40	4	95.55	94.50	-3	10,397	-0.03%
2019/12/11	1	94.70	0	0.00	94.20	1	10,307	0.01%
2019/12/10	2	96.30	0	0.00	96.80	2	10,287	0.02%
2019/12/06	2	98.10	3	97.30	96.70	-1	10,146	-0.01%
2019/12/05	1	96.50	3	95.20	96.50	-2	9,750	-0.02%
2019/12/04	3	89.60	3	90.17	90.50	0	9,211	0.00%
2019/11/28	0	0.00	1	86.00	86.40	-1	9,051	-0.01%
2019/11/27	0	0.00	1	86.60	86.60	-1	9,125	-0.01%
2019/11/26	2	85.60	0	0.00	85.50	2	9,136	0.02%
2019/11/22	0	0.00	1	87.50	87.10	-1	9,060	-0.01%
2019/11/21	1	86.00	1	85.20	86.20	0	9,167	0.00%
2019/11/20	0	0.00	2	86.40	86.40	-2	9,147	-0.02%
2019/11/19	2	87.25	1	87.00	87.30	1	9,219	0.01%
2019/11/18	1	88.90	0	0.00	88.80	1	9,172	0.01%
2019/11/15	3	87.93	1	89.20	87.80	2	9,208	0.02%
2019/11/11	0	0.00	1	85.50	86.20	-1	9,336	-0.01%
2019/11/08	4	91.23	3	90.30	88.00	1	9,198	0.01%
2019/11/06	1	95.90	3	96.60	95.90	-2	8,881	-0.02%
2019/11/05	5	95.94	4	97.43	98.00	1	8,856	0.01%
2019/11/04	1	94.40	1	95.00	95.20	0	8,702	0.00%
2019/11/01	1	92.50	1	92.10	92.30	0	8,580	0.00%
2019/10/31	0	0.00	1	91.50	91.80	-1	8,647	-0.01%
2019/10/29	3	94.87	0	0.00	94.50	3	8,572	0.03%
2019/10/28	1	93.20	0	0.00	94.30	1	8,454	0.01%
2019/10/25	1	93.40	3	93.70	92.90	-2	8,395	-0.02%
2019/10/23	4	92.88	3	92.30	91.90	1	8,312	0.01%
2019/10/22	1	94.00	3	93.13	93.10	-2	8,303	-0.02%
2019/10/21	4	91.63	5	91.80	92.90	-1	8,247	-0.01%
2019/10/18	2	93.50	5	92.58	91.20	-3	8,137	-0.04%
2019/10/17	5	90.36	3	90.17	91.10	2	7,788	0.03%
2019/10/16	3	89.97	2	89.45	89.00	1	7,667	0.01%
2019/10/15	2	89.90	1	89.00	89.20	1	7,584	0.01%
2019/10/14	0	0.00	1	90.00	89.30	-1	7,306	-0.01%
2019/10/08	2	84.50	1	84.00	83.80	1	7,069	0.01%
2019/10/07	1	84.50	0	0.00	84.40	1	7,055	0.01%
2019/10/04	1	86.50	1	85.20	85.00	0	7,053	0.00%
2019/10/03	1	85.20	1	86.10	86.20	0	7,094	0.00%
2019/10/02	1	85.20	0	0.00	85.40	1	7,068	0.01%
2019/10/01	0	0.00	4	84.15	85.50	-4	7,054	-0.06%
2019/09/26	2	83.95	2	83.05	82.70	0	7,004	0.00%
2019/09/25	0	0.00	1	84.30	83.90	-1	7,102	-0.01%
2019/09/24	12	83.18	16	82.75	83.70	-4	7,306	-0.05%
2019/09/23	2	80.30	10	79.84	81.20	-8	7,012	-0.11%
2019/09/20	1	77.00	1	78.30	78.50	0	7,226	0.00%
2019/09/19	4	77.43	2	77.20	76.90	2	7,288	0.03%
2019/09/12	2	76.85	2	77.20	77.20	0	7,719	0.00%
2019/09/11	1	74.30	0	0.00	74.30	1	7,775	0.01%
2019/09/06	2	76.20	0	0.00	76.20	2	8,568	0.02%
2019/09/03	1	76.60	2	76.60	76.60	-1	9,084	-0.01%
2019/09/02	0	0.00	1	74.80	75.00	-1	9,131	-0.01%
2019/08/30	3	75.57	1	74.50	74.20	2	9,298	0.02%
2019/08/29	0	0.00	1	73.80	74.60	-1	9,377	-0.01%
2019/08/26	3	74.13	1	74.40	74.10	2	9,586	0.02%
2019/08/23	0	0.00	1	78.80	77.90	-1	9,603	-0.01%
2019/08/22	2	78.85	0	0.00	77.90	2	9,722	0.02%
2019/08/21	1	79.70	0	79.50	79.30	1	9,935	0.01%
2019/08/20	0	0.00	3	81.43	80.10	-3	10,200	-0.03%
2019/08/19	4	81.38	2	81.80	81.20	2	10,388	0.02%
2019/08/16	1	78.30	1	78.10	78.00	0	10,583	0.00%
2019/08/15	2	78.75	3	78.20	77.60	-1	10,991	-0.01%
2019/08/12	1	80.20	1	78.70	81.50	0	11,962	0.00%
2019/08/07	1	80.00	1	81.20	80.50	0	12,557	0.00%
2019/08/06	1	78.40	0	0.00	82.30	1	13,207	0.01%
2019/08/05	1	80.60	0	0.00	80.50	1	13,657	0.01%
2019/08/02	1	84.20	1	81.90	81.60	0	14,366	0.00%
2019/08/01	2	85.30	1	85.80	85.50	1	14,369	0.01%
2019/07/31	1	83.70	2	85.70	86.00	-1	14,460	-0.01%
2019/07/30	3	83.93	2	82.90	83.50	1	14,407	0.01%
2019/07/26	1	87.80	1	87.90	88.00	0	14,319	0.00%
2019/07/25	0	0.00	1	87.80	88.40	-1	14,315	-0.01%
2019/07/23	0	0.00	2	87.10	86.90	-2	14,345	-0.01%
2019/07/19	2	87.90	0	0.00	88.00	2	14,327	0.01%
2019/07/17	1	89.90	0	0.00	89.90	1	14,406	0.01%
2019/07/16	0	0.00	2	90.40	90.40	-2	14,443	-0.01%
2019/07/15	3	88.80	2	89.30	89.90	1	14,399	0.01%
2019/07/12	3	89.13	1	87.90	87.90	2	14,471	0.01%
2019/07/11	1	87.00	3	87.53	87.30	-2	14,373	-0.01%
2019/07/10	1	86.30	3	86.70	86.70	-2	14,320	-0.01%
2019/07/09	5	86.26	1	85.80	85.70	4	14,289	0.03%
2019/07/08	1	87.50	2	87.80	87.50	-1	14,264	-0.01%
2019/07/05	1	87.30	2	87.00	87.30	-1	14,345	-0.01%
2019/07/04	2	86.20	2	86.05	85.80	0	14,340	0.00%
2019/07/03	2	86.40	0	0.00	85.90	2	14,760	0.01%
2019/07/02	1	87.10	7	86.46	87.60	-6	14,660	-0.04%
2019/07/01	6	85.05	9	84.07	85.90	-3	14,475	-0.02%
2019/06/27	4	80.28	2	80.15	80.50	2	14,223	0.01%
2019/06/26	1	80.50	2	80.10	81.40	-1	13,871	-0.01%
2019/06/25	3	81.07	1	82.70	80.40	2	13,831	0.01%
2019/06/24	0	0.00	1	82.40	83.00	-1	13,652	-0.01%
2019/06/21	2	81.80	0	0.00	81.60	2	13,619	0.01%
2019/06/20	2	82.70	2	83.40	82.70	0	13,550	0.00%
2019/06/19	3	82.27	1	82.70	82.50	2	13,490	0.01%
2019/06/17	7	83.44	7	83.77	84.20	0	13,326	0.00%
2019/06/14	3	82.63	5	82.54	82.10	-2	13,108	-0.02%
2019/06/13	2	79.70	6	80.22	81.50	-4	12,776	-0.03%
2019/06/12	3	79.37	7	79.63	78.80	-4	12,622	-0.03%
2019/06/11	7	77.97	7	78.37	78.60	0	12,490	0.00%
2019/06/10	1	76.20	1	76.30	76.80	0	12,428	0.00%
2019/06/06	3	75.17	1	76.10	74.50	2	12,369	0.02%
2019/06/05	6	78.47	6	79.13	77.90	0	12,215	0.00%
2019/06/03	5	77.80	0	0.00	77.50	5	12,334	0.04%
2019/05/31	1	77.80	2	78.85	78.90	-1	12,294	-0.01%
2019/05/30	1	77.40	0	0.00	77.30	1	12,162	0.01%
2019/05/29	2	76.75	3	76.90	77.20	-1	12,097	-0.01%
2019/05/28	7	79.14	3	79.10	78.20	4	12,127	0.03%
2019/05/27	11	82.25	10	81.72	81.10	1	12,125	0.01%
2019/05/24	3	81.07	2	81.20	80.90	1	11,956	0.01%
2019/05/23	6	79.50	4	79.58	81.20	2	11,812	0.02%
2019/05/22	3	81.47	4	81.28	79.10	-1	11,547	-0.01%
2019/05/21	1	78.20	0	0.00	78.90	1	11,219	0.01%
2019/05/20	2	77.00	2	78.95	77.00	0	11,084	0.00%
2019/05/17	3	80.87	4	81.35	80.10	-1	10,837	-0.01%
2019/05/16	1	77.60	4	78.38	78.10	-3	10,412	-0.03%
2019/05/15	1	78.10	1	78.90	78.10	0	10,471	0.00%
2019/05/14	7	79.44	4	78.35	78.00	3	10,559	0.03%
2019/05/13	0	0.00	1	72.70	75.70	-1	10,001	-0.01%
2019/05/10	3	72.77	11	72.40	72.80	-8	9,585	-0.08%
2019/05/09	0	0.00	1	68.50	68.20	-1	8,933	-0.01%
2019/05/08	3	68.73	2	68.95	69.30	1	8,874	0.01%
2019/05/07	1	67.80	1	68.00	67.70	0	8,904	0.00%
2019/05/06	0	0.00	1	66.70	67.30	-1	9,224	-0.01%
2019/04/30	3	67.30	3	66.80	66.80	0	9,352	0.00%
2019/04/29	1	67.00	1	66.90	67.00	0	9,419	0.00%
2019/04/26	2	69.75	1	70.20	69.50	1	9,474	0.01%
2019/04/25	1	69.80	1	71.00	71.20	0	9,531	0.00%
2019/04/24	1	72.20	3	71.30	70.30	-2	9,697	-0.02%
2019/04/23	1	70.50	0	0.00	70.00	1	9,679	0.01%
2019/04/22	1	70.50	3	71.33	70.50	-2	9,950	-0.02%
2019/04/19	3	70.13	0	0.00	70.60	3	9,991	0.03%
2019/04/18	5	69.86	3	70.30	68.60	2	10,232	0.02%
2019/04/17	0	0.00	2	70.10	69.10	-2	10,246	-0.02%
2019/04/16	1	69.10	0	0.00	69.30	1	10,261	0.01%
2019/04/15	2	68.40	0	0.00	68.30	2	10,465	0.02%
2019/04/12	1	68.60	1	68.30	67.70	0	10,741	0.00%
2019/04/11	1	68.80	0	0.00	68.80	1	10,854	0.01%
2019/04/10	1	71.30	0	0.00	71.40	1	10,908	0.01%
2019/04/09	2	72.25	7	72.67	71.80	-5	10,984	-0.05%
2019/04/01	5	68.82	15	68.94	68.20	-10	11,713	-0.09%
2019/03/29	5	67.00	5.4	67.18	67.40	-0.4	11,658	0.00%
2019/03/28	10	67.00	10	67.32	66.60	0	12,023	0.00%
2019/03/25	0	0.00	2	66.60	66.60	-2	12,950	-0.02%
2019/03/22	11	68.87	2	69.05	68.20	9	13,122	0.07%
2019/03/21	1	68.10	5	68.10	68.40	-4	13,349	-0.03%
2019/03/20	1	68.00	1	67.90	67.80	0	13,583	0.00%
2019/03/19	3	66.57	2	66.65	66.80	1	13,849	0.01%
2019/03/18	0	0.00	3	65.17	65.70	-3	13,975	-0.02%
2019/03/15	1	65.50	1	65.20	64.80	0	14,310	0.00%
2019/03/14	4	64.88	2	64.80	64.30	2	14,582	0.01%
2019/03/13	2	65.50	4	65.40	65.70	-2	14,874	-0.01%
2019/03/12	1	67.10	1	66.20	66.00	0	15,052	0.00%
2019/03/11	1	65.90	1	65.70	65.90	0	15,288	0.00%
2019/03/08	10	65.53	0	0.00	65.10	10	15,954	0.06%
2019/03/07	1	67.50	0	0.00	67.90	1	16,140	0.01%
2019/03/06	2.5	71.52	2	70.85	70.30	0.5	16,581	0.00%
2019/03/05	3	70.67	0	0.00	70.60	3	17,126	0.02%
2019/03/04	0	0.00	1	70.70	70.50	-1	17,429	-0.01%
2019/02/27	4	71.80	7	71.69	71.40	-3	17,569	-0.02%
2019/02/26	9	72.29	13	72.59	72.60	-4	17,810	-0.02%
2019/02/25	3	69.73	0	0.00	69.80	3	17,952	0.02%
2019/02/22	2	70.55	3	71.00	70.10	-1	18,343	-0.01%
2019/02/21	1	70.80	2	71.10	71.20	-1	18,311	-0.01%
2019/02/20	5	72.50	2	72.10	71.10	3	18,314	0.02%
2019/02/19	3	71.03	10	72.00	72.00	-7	18,362	-0.04%
2019/02/18	11	72.07	0	0.00	70.80	11	18,472	0.06%
2019/02/15	1	72.50	2	71.75	70.50	-1	18,677	-0.01%
2019/02/14	5	73.54	3	73.60	72.80	2	18,739	0.01%
2019/02/13	6	71.57	31	71.75	74.30	-25	18,546	-0.13%
2019/02/12	8	67.10	8	67.46	67.60	0	18,191	0.00%
2019/02/11	3	65.83	2	65.70	65.60	1	18,539	0.01%
2019/01/30	6	65.93	2	65.75	64.50	4	18,765	0.02%
2019/01/29	10	65.00	11	65.14	65.20	-1	18,788	-0.01%
2019/01/28	1	65.00	1	65.60	65.50	0	18,875	0.00%
2019/01/25	5	64.66	9	65.14	64.40	-4	19,217	-0.02%
2019/01/24	3	63.03	4	62.83	62.50	-1	19,111	-0.01%
2019/01/23	2	62.05	2	61.85	63.10	0	19,101	0.00%
2019/01/21	1	64.50	1	63.60	63.70	0	19,436	0.00%
2019/01/18	1	63.10	0	0.00	64.30	1	19,565	0.01%
2019/01/17	4	64.50	3	64.77	63.60	1	19,619	0.01%
2019/01/16	1	65.00	14	64.29	64.90	-13	19,722	-0.07%
2019/01/15	1	62.00	2	62.90	62.90	-1	19,591	-0.01%
2019/01/14	2	60.80	2	60.95	61.40	0	19,557	0.00%
2019/01/11	11	64.43	11	64.25	63.30	0	19,391	0.00%
2019/01/10	7	64.91	11	64.96	64.00	-4	19,377	-0.02%
2019/01/09	15	63.42	13	62.65	62.60	2	19,169	0.01%
2019/01/08	2	63.30	2	62.65	62.50	0	19,230	0.00%
2019/01/07	12	63.26	0	0.00	63.20	12	19,279	0.06%
2019/01/04	4	60.78	3	61.07	62.90	1	19,258	0.01%
2019/01/03	5	62.24	4	62.85	61.60	1	19,106	0.01%
2019/01/02	1	62.70	3	62.73	62.80	-2	19,093	-0.01%
2018/12/28	3	61.27	5	61.30	61.20	-2	19,120	-0.01%
2018/12/27	2	62.25	4	61.45	61.20	-2	19,189	-0.01%
2018/12/26	1	59.50	2	60.60	58.50	-1	18,918	-0.01%
2018/12/25	4	58.88	4	58.10	60.80	0	18,881	0.00%
2018/12/24	12	59.98	6	60.80	60.00	6	18,659	0.03%
2018/12/22	1	61.30	1	61.20	63.50	0	18,227	0.00%
2018/12/21	8	62.16	1	62.80	63.40	7	18,292	0.04%
2018/12/20	16	63.07	14	63.21	61.70	2	18,034	0.01%
2018/12/19	8	70.05	5	68.50	68.50	3	17,677	0.02%
2018/12/18	0	0.00	1	71.60	70.00	-1	18,106	-0.01%
2018/12/17	4	70.80	2	71.00	71.00	2	18,198	0.01%
2018/12/14	16	67.79	15	68.25	69.20	1	18,092	0.01%
2018/12/13	2	69.20	0	0.00	69.80	2	17,965	0.01%
2018/12/12	4	69.98	3	70.27	69.30	1	17,838	0.01%
2018/12/11	9	69.78	6	69.35	68.60	3	17,780	0.02%
2018/12/10	2	70.75	2	68.50	69.60	0	17,754	0.00%
2018/12/07	10	75.03	14	73.07	72.70	-4	17,516	-0.02%
2018/12/06	4	77.58	3	76.70	74.10	1	17,515	0.01%
2018/12/05	15	78.40	3	77.80	78.00	12	17,395	0.07%
2018/12/04	8	83.31	10	82.57	82.10	-2	17,367	-0.01%
2018/12/03	18	87.59	17.1	87.81	85.20	0.9	17,253	0.01%
2018/11/30	8	85.03	7	84.50	84.50	1	16,574	0.01%
2018/11/29	7.1	83.32	7.1	84.33	85.80	0	16,135	0.00%
2018/11/28	4.1	79.58	5.1	81.25	79.90	-1	15,623	-0.01%
2018/11/27	6.1	74.59	7	75.69	76.00	-0.9	15,145	-0.01%
2018/11/26	9	73.67	9	73.88	73.50	0	14,850	0.00%
2018/11/23	9	74.52	5	74.34	72.00	4	14,732	0.03%
2018/11/22	4	75.08	4	74.43	72.80	0	14,384	0.00%
2018/11/21	4	73.83	3	76.50	77.50	1	13,991	0.01%
2018/11/19	1	69.30	1	69.90	70.10	0	13,594	0.00%
2018/11/16	3	71.07	4	70.43	69.00	-1	13,591	-0.01%
2018/11/15	1	68.80	3	69.60	70.00	-2	13,639	-0.01%
2018/11/14	10	69.40	8	69.44	68.00	2	13,554	0.01%
2018/11/13	5	68.50	9	67.84	71.50	-4	13,511	-0.03%
2018/11/12	2	67.55	1	69.00	69.00	1	13,388	0.01%
2018/11/09	12	66.85	7	67.53	67.50	5	13,312	0.04%
2018/11/08	14	69.46	13	67.42	66.20	1	13,209	0.01%
2018/11/07	4	65.15	7	67.00	69.80	-3	12,822	-0.02%
2018/11/06	1	64.00	3	65.00	63.50	-2	12,780	-0.02%
2018/11/05	3	66.57	0	0.00	67.40	3	12,809	0.02%
2018/11/02	0	0.00	7	64.91	66.40	-7	12,814	-0.05%
2018/11/01	0	0.00	7	61.43	63.30	-7	12,502	-0.06%
2018/10/31	0	0.00	3	57.60	57.60	-3	12,443	-0.02%
2018/10/30	12	51.69	1	52.20	52.40	11	12,483	0.09%
2018/10/29	0	0.00	2	48.80	51.80	-2	12,405	-0.02%
2018/10/26	1	50.20	5	48.20	47.10	-4	12,467	-0.03%
2018/10/25	6	51.70	1	53.20	50.40	5	12,546	0.04%
2018/10/24	8	56.76	5	57.32	56.00	3	12,412	0.02%
2018/10/23	2	60.60	1	59.00	58.30	1	12,263	0.01%
2018/10/22	0	0.00	1	61.60	61.90	-1	12,230	-0.01%
2018/10/19	3	61.90	4	61.95	61.80	-1	12,158	-0.01%
2018/10/18	7	66.43	2	66.45	65.30	5	12,057	0.04%
2018/10/17	1	65.30	2	65.65	65.20	-1	11,952	-0.01%
2018/10/16	2	65.35	3	65.73	64.00	-1	11,921	-0.01%
2018/10/15	3	63.40	3	63.43	63.10	0	11,781	0.00%
2018/10/12	2	64.30	1	64.80	64.10	1	11,722	0.01%
2018/10/11	2	64.00	10	63.84	63.50	-8	11,552	-0.07%
2018/10/09	14	69.26	10	68.65	70.50	4	11,443	0.03%
2018/10/05	0	0.00	1	73.50	70.00	-1	11,098	-0.01%
2018/10/04	2	75.40	3	75.00	75.80	-1	10,937	-0.01%
2018/10/03	11	75.18	12	75.45	74.90	-1	10,944	-0.01%
2018/10/02	6	78.88	6	79.83	78.50	0	10,874	0.00%
2018/10/01	16	78.79	16	78.99	79.90	0	10,996	0.00%
2018/09/28	8	78.79	11	78.45	78.40	-3	11,180	-0.03%
2018/09/27	6	77.82	6	78.60	77.30	0	11,181	0.00%
2018/09/26	7	77.74	6	78.27	79.50	1	11,262	0.01%
2018/09/25	17	81.05	13	79.98	78.10	4	11,179	0.04%
2018/09/21	3	79.37	3	78.10	81.50	0	10,708	0.00%
2018/09/20	3	74.30	3	74.90	74.60	0	10,431	0.00%
2018/09/18	3	72.13	3	72.13	73.90	0	10,448	0.00%
2018/09/17	4	74.58	5	74.04	74.70	-1	10,570	-0.01%
2018/09/14	0	0.00	1	67.60	72.10	-1	10,320	-0.01%
2018/09/13	0	0.00	1	66.20	65.60	-1	10,254	-0.01%
2018/09/12	2	65.80	2	64.70	64.40	0	10,255	0.00%
2018/09/11	2	69.50	2	69.60	69.50	0	10,055	0.00%
2018/09/10	4	72.00	3	71.30	69.50	1	9,872	0.01%
2018/09/07	6	82.45	5	79.66	77.20	1	9,740	0.01%
2018/09/06	2	84.35	2	84.40	85.00	0	9,688	0.00%
2018/08/30	1	90.20	1	88.90	87.50	0	10,763	0.00%
2018/08/29	5	87.34	5	86.68	87.40	0	11,085	0.00%
2018/08/27	1	86.50	5	87.68	88.20	-4	11,612	-0.03%
2018/08/24	0	0.00	1	84.50	84.50	-1	11,737	-0.01%
2018/08/23	5	85.90	1	85.20	85.20	4	12,123	0.03%
2018/08/22	5	83.90	5	85.68	87.30	0	12,328	0.00%
2018/08/21	0	0.00	5	85.92	86.60	-5	12,292	-0.04%
2018/08/20	8	85.13	4	86.20	84.20	4	12,374	0.03%
2018/08/16	9	90.84	8	91.50	92.80	1	12,390	0.01%
2018/08/15	2	89.50	3	90.40	90.30	-1	12,514	-0.01%
2018/08/14	1	91.70	2	91.30	91.50	-1	12,602	-0.01%
2018/08/13	8	86.76	8	88.51	88.40	0	12,638	0.00%
2018/08/10	8	95.85	2	93.80	93.00	6	12,649	0.05%
2018/08/09	0	0.00	3	97.80	96.10	-3	12,911	-0.02%
2018/08/08	6	97.72	3	95.73	95.60	3	13,595	0.02%
2018/08/07	5	101.32	7	101.46	102.50	-2	13,996	-0.01%
2018/08/06	2	98.15	2	97.05	99.50	0	14,580	0.00%
2018/08/03	1	96.60	5	95.02	97.00	-4	15,125	-0.03%
2018/08/02	5	93.64	3	94.27	92.00	2	15,089	0.01%
2018/08/01	8	99.53	3	99.70	99.20	5	15,010	0.03%
2018/07/31	1	106.50	1	106.50	105.00	0	15,036	0.00%
2018/07/30	0	0.00	1	107.50	107.00	-1	15,173	-0.01%
2018/07/27	1	110.50	0	0.00	113.00	1	15,325	0.01%
2018/07/26	0	0.00	1	112.50	110.00	-1	15,574	-0.01%
2018/07/23	1	108.50	0	0.00	108.00	1	16,091	0.01%
2018/07/20	1	119.50	1	118.00	115.00	0	16,295	0.00%
2018/07/19	3	113.83	2	115.50	115.50	1	16,418	0.01%
2018/07/18	0	0.00	12	109.92	109.50	-12	16,549	-0.07%
2018/07/16	0	0.00	1	116.00	116.50	-1	16,937	-0.01%
2018/07/12	10	116.00	0	0.00	116.00	10	17,768	0.06%
2018/07/10	4	116.38	13	115.46	115.00	-9	18,706	-0.05%
2018/07/09	0	0.00	1	114.00	114.00	-1	19,373	-0.01%
2018/07/06	16	112.28	11	115.32	117.50	5	19,510	0.03%
2018/07/05	6	109.08	5	110.50	107.00	1	19,568	0.01%
2018/07/04	3	106.83	5	107.40	107.00	-2	19,769	-0.01%
2018/07/03	3	116.00	0	0.00	115.50	3	20,025	0.01%
2018/07/02	2	117.25	0	0.00	115.50	2	20,029	0.01%
2018/06/29	1	122.50	0	0.00	123.00	1	19,974	0.01%
2018/06/28	0	0.00	10	124.00	123.00	-10	20,003	-0.05%
2018/06/27	11	126.68	1.2	125.70	128.00	9.9	20,283	0.05%
2018/06/26	2	128.50	13	126.73	125.00	-11	20,572	-0.05%
2018/06/25	0	0.00	1	124.00	127.00	-1	20,422	0.00%
2018/06/22	13	126.58	2	126.50	124.00	11	20,571	0.05%
2018/06/21	3	127.17	9	127.39	129.00	-6	20,592	-0.03%
2018/06/20	1	120.00	2	121.25	123.00	-1	20,819	0.00%
2018/06/19	2	124.00	0	0.00	124.00	2	21,083	0.01%
2018/06/15	2	128.00	1	128.50	128.00	1	21,343	0.00%
2018/06/14	2	127.25	4	126.13	127.50	-2	21,757	-0.01%
2018/06/13	1	128.00	2	126.25	127.50	-1	22,584	0.00%
2018/06/12	2	128.50	4	128.75	128.00	-2	22,755	-0.01%
2018/06/11	3	123.83	1	123.50	125.50	2	22,574	0.01%
2018/06/08	3	118.50	8	118.88	120.50	-5	22,440	-0.02%
2018/06/07	8	126.63	0	0.00	125.00	8	22,077	0.04%
2018/06/06	8	124.44	18	124.81	128.00	-10	22,058	-0.05%
2018/06/05	6	128.75	4	126.38	122.50	2	21,956	0.01%
2018/06/04	0	0.00	2	135.50	136.00	-2	21,514	-0.01%
2018/06/01	5	138.00	2	137.00	137.00	3	21,474	0.01%
2018/05/31	6	144.00	14	143.79	141.00	-8	21,435	-0.04%
2018/05/30	0	0.00	2	144.00	143.00	-2	20,992	-0.01%
2018/05/29	3	145.17	5	144.80	143.00	-2	20,769	-0.01%
2018/05/28	12	143.88	1	144.00	142.00	11	20,607	0.05%
2018/05/25	1	139.50	3	138.83	140.00	-2	20,488	-0.01%
2018/05/24	3	136.33	4	136.63	138.00	-1	20,424	0.00%
2018/05/23	13	138.88	9	137.44	137.00	4	20,377	0.02%
2018/05/22	3	141.50	8	138.13	136.50	-5	20,225	-0.02%
2018/05/21	0	0.00	1	139.00	141.00	-1	20,225	0.00%
2018/05/18	4	139.38	2	138.00	139.00	2	20,217	0.01%
2018/05/17	4	140.38	3	136.67	136.50	1	20,166	0.00%
2018/05/16	14	146.46	17	146.26	141.50	-3	20,054	-0.01%
2018/05/15	9	145.72	6	144.08	141.00	3	19,651	0.02%
2018/05/14	7	146.29	9	147.06	151.00	-2	19,438	-0.01%
2018/05/11	12	139.42	4	140.50	137.50	8	18,840	0.04%
2018/05/10	2	135.50	3	131.50	135.50	-1	18,366	-0.01%
2018/05/09	4	133.25	4	131.63	131.00	0	18,655	0.00%
2018/05/08	5	133.40	5.6	134.41	132.00	-0.6	18,633	0.00%
2018/05/07	2	130.25	3	130.17	131.00	-1	18,638	-0.01%
2018/05/04	4	130.63	3	127.17	127.00	1	18,647	0.01%
2018/05/03	5	135.10	4	134.63	130.50	1	19,036	0.01%
2018/05/02	2	131.50	8	133.63	134.50	-6	19,101	-0.03%
2018/04/30	6	129.92	5	130.10	129.00	1	19,276	0.01%
2018/04/27	1	133.50	0	0.00	131.00	1	19,738	0.01%
2018/04/26	7	127.36	8	128.00	128.50	-1	20,196	0.00%
2018/04/25	6	123.33	5	124.90	124.00	1	20,437	0.00%
2018/04/24	7	122.36	9	122.11	120.50	-2	20,453	-0.01%
2018/04/23	5	132.00	1	129.00	128.00	4	20,274	0.02%
2018/04/20	6	134.58	2	134.25	133.00	4	20,187	0.02%
2018/04/19	2	137.50	4	137.88	138.50	-2	19,928	-0.01%
2018/04/18	3	130.17	7	131.21	133.00	-4	19,375	-0.02%
2018/04/17	7	132.79	0	0.00	127.50	7	19,068	0.04%
2018/04/16	6	131.92	7	134.79	139.00	-1	18,751	-0.01%
2018/04/13	4	128.13	2	124.50	130.00	2	18,183	0.01%
2018/04/11	4	118.13	3	118.33	116.50	1	17,297	0.01%
2018/04/10	2	117.25	7	116.36	115.50	-5	17,082	-0.03%
2018/04/09	5	110.50	4	111.38	115.50	1	17,027	0.01%
2018/04/03	2	106.75	0	0.00	105.50	2	16,574	0.01%
2018/04/02	4	106.75	8	106.00	105.00	-4	16,475	-0.02%
2018/03/30	2	108.00	4	110.00	107.50	-2	16,426	-0.01%
2018/03/29	4	107.50	6.1	109.72	107.50	-2.1	16,147	-0.01%
2018/03/28	1	102.50	1	102.00	102.00	0	15,663	0.00%
2018/03/27	5	103.70	9	103.67	104.50	-4	15,543	-0.03%
2018/03/26	3	100.10	4	101.00	100.50	-1	15,389	-0.01%
2018/03/23	10	100.08	1	101.00	99.10	9	15,300	0.06%
2018/03/22	2	107.00	3	109.50	105.50	-1	14,998	-0.01%
2018/03/21	5	107.20	1	108.00	107.00	4	14,641	0.03%
2018/03/20	1	104.50	0	0.00	111.00	1	14,362	0.01%
2018/03/19	1	108.00	6	106.83	105.50	-5	13,950	-0.04%
2018/03/16	0	0.00	3	98.77	98.80	-3	13,064	-0.02%
2018/03/14	2	95.35	0	0.00	95.80	2	12,853	0.02%
2018/03/13	1	97.60	2	98.40	97.20	-1	13,013	-0.01%
2018/03/12	1	98.40	1	98.10	97.30	0	13,020	0.00%
2018/03/09	2	94.40	5	94.92	95.60	-3	12,930	-0.02%
2018/03/08	1	91.70	1	92.00	91.80	0	12,835	0.00%
2018/03/07	1	90.90	1	91.60	90.90	0	12,893	0.00%
2018/03/06	2	91.20	10	90.94	91.50	-8	13,000	-0.06%
2018/03/05	1	88.10	0	0.00	87.50	1	13,032	0.01%
2018/03/02	4	88.08	2	88.05	88.90	2	13,097	0.02%
2018/03/01	1	89.30	0	0.00	89.10	1	13,126	0.01%
2018/02/27	5	90.80	1	90.20	89.80	4	13,196	0.03%
2018/02/26	1	91.50	0	0.00	90.80	1	13,182	0.01%
2018/02/23	2	95.35	0	0.00	92.30	2	13,170	0.02%
2018/02/22	1	92.90	0	0.00	93.60	1	13,360	0.01%
2018/02/21	1	93.80	5	93.50	93.80	-4	13,935	-0.03%
2018/02/12	3	88.80	2	89.10	88.00	1	13,860	0.01%
2018/02/09	4	89.08	1	88.90	89.00	3	13,859	0.02%
2018/02/08	3	95.83	1	95.10	93.70	2	13,774	0.01%
2018/02/07	7	97.96	0	0.00	96.10	7	13,596	0.05%
2018/02/06	1	92.90	1	96.20	92.50	0	13,462	0.00%
2018/02/05	32	100.17	30	96.73	101.50	2	13,530	0.01%
2018/02/01	3	103.67	1	105.00	102.00	2	13,956	0.01%
2018/01/31	2	99.25	2	100.20	101.50	0	13,751	0.00%
2018/01/30	8	100.75	9.1	101.33	100.50	-1.1	13,742	-0.01%
2018/01/29	7	95.37	10.1	96.77	99.50	-3.1	13,513	-0.02%
2018/01/26	5	97.48	1	104.50	94.40	4	13,519	0.03%
2018/01/25	1	98.90	2	99.60	100.00	-1	13,241	-0.01%
2018/01/24	4	98.48	4	99.45	99.00	0	13,005	0.00%
2018/01/23	5	98.18	12	96.64	97.50	-7	12,675	-0.06%
2018/01/22	0	0.00	3	96.87	97.60	-3	12,323	-0.02%
2018/01/19	3	87.43	4	87.08	88.80	-1	12,166	-0.01%
2018/01/18	0	0.00	3	84.10	83.70	-3	11,858	-0.03%
2018/01/16	0	0.00	2	82.10	81.50	-2	12,388	-0.02%
2018/01/15	0	0.00	1	81.80	81.90	-1	12,650	-0.01%
2018/01/12	0	0.00	2	80.20	80.00	-2	13,230	-0.02%
2018/01/11	2	79.00	0	0.00	79.10	2	13,565	0.01%
2018/01/10	1	78.80	0	0.00	79.00	1	13,939	0.01%
2018/01/04	3	81.90	5	81.58	81.40	-2	16,200	-0.01%
2018/01/03	0	0.00	2	79.75	81.60	-2	16,207	-0.01%