中美晶 (5483)-元大-豐原券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
4,499張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	196.04	3	197.50	192.50	-1	7,644	-0.01%
2024/05/02	0	0.00	2	194.50	196.00	-2	7,677	-0.03%
2024/04/30	2	195.02	2	194.50	195.50	0	7,715	0.00%
2024/04/29	0	0.00	1	193.00	194.50	-1	7,770	-0.01%
2024/04/26	0.5	192.75	0.1	192.55	192.50	0.4	7,809	0.00%
2024/04/25	2.3	192.54	0	0.00	191.50	2.3	7,832	0.03%
2024/04/24	3.3	194.48	0	194.00	194.00	3.3	7,903	0.04%
2024/04/23	5	189.80	0	0.00	188.50	5	7,969	0.06%
2024/04/22	2.1	190.69	0	0.00	188.50	2.1	8,055	0.03%
2024/04/19	4.8	193.71	3	193.83	192.00	1.8	8,008	0.02%
2024/04/18	2.1	199.51	0	0.00	199.50	2.1	7,978	0.03%
2024/04/17	0.1	203.00	1	203.01	202.00	-0.9	8,054	-0.01%
2024/04/16	6.2	200.89	1	201.00	199.00	5.2	8,071	0.06%
2024/04/15	0	209.00	0	0.00	208.50	0	7,963	0.00%
2024/04/12	0.2	211.01	1	212.01	211.50	-0.8	7,933	-0.01%
2024/04/11	3.1	208.85	1	210.50	210.00	2.1	7,977	0.03%
2024/04/10	0.1	213.50	1	211.07	211.00	-1	8,052	-0.01%
2024/04/09	0	210.96	0	0.00	210.50	0	8,170	0.00%
2024/04/08	1	208.51	0	0.00	210.50	1	8,228	0.01%
2024/04/03	6.1	209.45	5	210.30	211.00	1.1	8,250	0.01%
2024/04/02	4	210.75	0.1	211.50	209.50	3.9	8,294	0.05%
2024/04/01	19	210.53	15.1	210.86	208.00	3.9	8,371	0.05%
2024/03/29	7.4	213.56	5.5	215.94	214.50	1.9	8,349	0.02%
2024/03/28	5.3	216.75	2	214.50	215.00	3.3	8,105	0.04%
2024/03/27	3.1	217.60	8	218.69	223.50	-4.9	7,891	-0.06%
2024/03/26	2.1	215.04	3	220.50	214.00	-0.9	7,710	-0.01%
2024/03/25	7.3	220.99	3	222.17	220.00	4.3	7,706	0.06%
2024/03/22	11.6	223.45	10.9	225.32	224.00	0.7	7,788	0.01%
2024/03/21	2.4	232.44	2.7	233.72	232.50	-0.3	7,772	0.00%
2024/03/20	25.6	236.45	50.5	236.63	240.00	-24.8	7,614	-0.33%
2024/03/19	8.2	219.14	17.5	221.33	226.00	-9.3	7,048	-0.13%
2024/03/18	2.1	204.68	0	0.00	207.50	2.1	6,610	0.03%
2024/03/15	19	207.58	8	207.81	207.50	11	6,664	0.17%
2024/03/14	18.2	214.24	11.1	214.67	208.50	7.2	6,596	0.11%
2024/03/13	14	216.68	19.6	219.08	215.50	-5.6	6,432	-0.09%
2024/03/12	3	213.99	3.5	209.24	214.50	-0.5	6,260	-0.01%
2024/03/11	2	208.00	4	210.75	209.00	-2	6,205	-0.03%
2024/03/08	7	210.21	10.5	210.67	209.00	-3.5	6,145	-0.06%
2024/03/07	1	199.00	12.2	198.98	200.50	-11.2	5,714	-0.20%
2024/03/06	2.3	196.78	5	196.80	197.00	-2.7	5,628	-0.05%
2024/03/05	8.5	196.18	1	194.50	197.00	7.5	5,650	0.13%
2024/03/04	10.1	191.12	2.2	193.27	193.50	7.9	5,690	0.14%
2024/03/01	3.2	189.09	4.3	190.65	189.50	-1.1	5,804	-0.02%
2024/02/29	0	187.00	0.3	186.50	185.50	-0.2	5,752	0.00%
2024/02/27	1	187.00	0	0.00	186.00	1	5,798	0.02%
2024/02/26	0	0.00	0.4	188.00	188.00	-0.4	5,791	-0.01%
2024/02/23	1	188.50	0	0.00	187.00	1	5,808	0.02%
2024/02/22	1	187.00	2	188.50	188.50	-1	5,836	-0.02%
2024/02/21	0.1	186.00	0	0.00	185.50	0.1	5,847	0.00%
2024/02/20	0.2	186.50	1	185.50	186.00	-0.8	5,879	-0.01%
2024/02/19	0.5	183.94	2.1	185.48	184.50	-1.6	5,904	-0.03%
2024/02/16	1	183.00	0.3	182.00	184.00	0.7	5,919	0.01%
2024/02/15	8.6	184.90	2.5	188.26	184.00	6.1	5,927	0.10%
2024/02/05	0.1	190.00	2	191.25	192.00	-1.9	5,864	-0.03%
2024/02/02	3.3	191.85	0	0.00	191.00	3.3	5,886	0.06%
2024/01/31	1.1	192.05	0	0.00	192.00	1.1	5,965	0.02%
2024/01/30	3	192.83	0	0.00	192.50	3	5,984	0.05%
2024/01/26	1	192.51	0	0.00	192.50	1	6,078	0.02%
2024/01/25	3	195.83	0.1	196.00	195.00	2.9	6,152	0.05%
2024/01/24	0.2	201.88	0.5	200.52	203.50	-0.3	6,207	-0.01%
2024/01/23	1	200.00	4.3	198.90	201.00	-3.3	6,164	-0.05%
2024/01/22	4	195.50	0.1	197.00	196.00	3.9	6,117	0.06%
2024/01/19	4	195.50	3	196.83	197.50	1	6,077	0.02%
2024/01/18	5	191.40	1.2	194.43	195.50	3.9	6,074	0.06%
2024/01/17	3	191.83	1	191.50	191.00	2	5,984	0.03%
2024/01/16	0.2	195.01	11	195.00	196.00	-10.8	5,862	-0.18%
2024/01/15	4.3	199.77	1	199.00	201.00	3.3	5,754	0.06%
2024/01/12	0	0.00	0.1	197.50	200.00	-0.1	5,744	0.00%
2024/01/11	9.3	199.62	6	201.08	200.00	3.3	5,675	0.06%
2024/01/10	3	194.83	5	195.20	196.50	-2	5,572	-0.04%
2024/01/09	7	193.36	8.1	193.13	193.00	-1.1	5,525	-0.02%
2024/01/08	0	191.50	4	192.50	192.50	-4	5,490	-0.07%
2024/01/05	5.2	190.10	3	194.00	191.50	2.1	5,465	0.04%
2024/01/04	0	191.50	1	190.50	191.50	-1	5,417	-0.02%
2024/01/03	8	193.31	1.1	193.95	193.00	6.9	5,373	0.13%
2024/01/02	2	195.00	4.1	200.90	201.00	-2.1	5,226	-0.04%
2023/12/29	4.1	194.00	0	0.00	196.00	4.1	5,147	0.08%
2023/12/28	1	196.01	2.2	196.18	196.00	-1.2	5,112	-0.02%
2023/12/27	9	200.17	1.3	199.85	200.50	7.7	5,047	0.15%
2023/12/26	0.2	202.00	5.1	205.01	207.50	-5	4,939	-0.10%
2023/12/25	2	195.50	2.4	197.88	198.50	-0.4	4,817	-0.01%
2023/12/22	0	197.00	4	198.75	199.00	-4	4,744	-0.08%
2023/12/21	5	196.30	2	198.00	198.50	3	4,666	0.06%
2023/12/20	3.3	198.00	6.2	198.16	198.00	-2.9	4,595	-0.06%
2023/12/19	5.2	195.53	4	198.88	200.50	1.2	4,467	0.03%
2023/12/18	21	201.93	25.1	200.94	200.50	-4.1	4,314	-0.10%
2023/12/15	0.2	196.00	21.4	196.64	197.50	-21.2	4,171	-0.51%
2023/12/14	0.1	188.00	7.3	190.71	191.50	-7.2	3,986	-0.18%
2023/12/13	8	187.25	0.1	188.50	187.50	8	3,933	0.20%
2023/12/12	1	190.50	15	189.40	190.50	-14	3,934	-0.36%
2023/12/11	0	0.00	2	185.50	185.50	-2	3,931	-0.05%
2023/12/08	0.1	185.00	1	184.50	184.50	-0.9	3,926	-0.02%
2023/12/07	1.2	184.17	1	185.00	183.50	0.2	3,939	0.01%
2023/12/06	0	0.00	7	183.14	184.50	-7	3,910	-0.18%
2023/12/05	3	179.50	2	179.75	180.50	1	3,885	0.03%
2023/12/04	5	183.90	4	184.00	183.00	1	3,840	0.03%
2023/12/01	10	183.90	2.2	184.62	184.50	7.8	3,828	0.20%
2023/11/30	3	184.33	0.8	185.10	183.00	2.2	3,797	0.06%
2023/11/29	2	184.25	11.2	184.46	185.00	-9.2	3,750	-0.24%
2023/11/28	6.2	182.52	15.7	183.20	182.00	-9.5	3,641	-0.26%
2023/11/27	4	178.13	2	178.50	177.50	2	3,479	0.06%
2023/11/24	6	178.83	11.5	177.93	179.00	-5.5	3,449	-0.16%
2023/11/22	2	174.75	0.1	173.50	173.50	1.9	3,373	0.06%
2023/11/21	0.1	176.00	1	176.00	175.00	-0.9	3,346	-0.03%
2023/11/20	9	175.94	1	175.00	175.00	8	3,336	0.24%
2023/11/17	0.1	177.50	13.1	177.23	177.50	-12.9	3,321	-0.39%
2023/11/16	1	174.00	2.2	176.18	176.50	-1.2	3,282	-0.04%
2023/11/15	2.2	174.27	7.5	175.37	174.00	-5.4	3,243	-0.17%
2023/11/14	16.1	173.60	5	173.70	173.50	11.1	3,212	0.35%
2023/11/13	3.1	176.63	8	176.50	175.50	-4.9	3,173	-0.15%
2023/11/10	1.2	175.29	4.5	174.39	175.00	-3.3	3,157	-0.10%
2023/11/09	5	171.96	3	172.50	172.50	2	3,140	0.06%
2023/11/08	8	173.19	1.1	172.95	172.50	6.9	3,184	0.22%
2023/11/07	2.3	174.03	9.2	174.00	175.00	-6.9	3,141	-0.22%
2023/11/06	1	174.50	2.8	175.04	175.00	-1.8	3,148	-0.06%
2023/11/03	0	172.12	5	172.85	173.00	-5	3,136	-0.16%
2023/11/02	1	171.00	10.8	171.36	173.00	-9.8	3,191	-0.31%
2023/11/01	1.1	169.09	13.9	168.88	170.00	-12.8	3,118	-0.41%
2023/10/30	0	0.00	0.1	164.50	164.50	-0.1	3,108	0.00%
2023/10/27	0	0.00	5	161.50	161.50	-5	3,136	-0.16%
2023/10/26	0	0.00	5.5	159.27	159.00	-5.5	3,209	-0.17%
2023/10/25	2	162.75	0	0.00	162.50	2	3,262	0.06%
2023/10/24	0	0.00	2	161.00	161.00	-2	3,337	-0.06%
2023/10/23	1	161.00	0	161.50	161.50	1	3,490	0.03%
2023/10/20	2	161.00	1	162.00	161.50	1	3,591	0.03%
2023/10/19	3.8	161.84	1.2	162.71	162.50	2.6	3,703	0.07%
2023/10/18	0	0.00	0	164.50	163.50	0	3,798	0.00%
2023/10/17	1.1	165.56	3	166.83	166.00	-1.9	3,867	-0.05%
2023/10/16	1	166.00	5	165.60	166.00	-4	4,055	-0.10%
2023/10/13	1.1	165.97	0.8	165.00	166.00	0.3	4,216	0.01%
2023/10/12	2	166.50	5	166.30	166.50	-3	4,350	-0.07%
2023/10/11	0.2	164.50	6.4	164.62	164.50	-6.1	4,611	-0.13%
2023/10/05	0	0.00	1	161.00	162.00	-1	5,309	-0.02%
2023/10/04	4	159.13	4	160.00	159.00	0	5,327	0.00%
2023/10/03	4	160.63	2	161.50	161.00	2	5,300	0.04%
2023/10/02	0	0.00	2	160.50	162.00	-2	5,302	-0.04%
2023/09/27	2	157.00	0	0.00	157.00	2	5,305	0.04%
2023/09/26	2	158.00	6	157.00	157.00	-4	5,314	-0.08%
2023/09/22	0.5	158.50	4	159.50	160.00	-3.5	5,350	-0.07%
2023/09/21	3.1	158.04	0.2	159.00	158.00	2.9	5,345	0.05%
2023/09/20	4	161.75	1	164.00	162.00	3	5,322	0.06%
2023/09/19	2.2	162.99	0	164.00	163.50	2.2	5,329	0.04%
2023/09/18	7	165.64	2.1	165.50	165.00	4.9	5,339	0.09%
2023/09/15	0.6	166.07	0.5	166.00	166.50	0.1	5,428	0.00%
2023/09/14	0	0.00	2.5	164.40	164.00	-2.5	5,382	-0.05%
2023/09/13	3.1	160.69	0	0.00	161.00	3.1	5,290	0.06%
2023/09/12	1.5	160.75	4	160.49	161.00	-2.6	5,355	-0.05%
2023/09/11	1	158.00	2.2	157.71	157.00	-1.2	5,353	-0.02%
2023/09/08	0.1	156.58	4	156.25	155.50	-3.9	5,383	-0.07%
2023/09/07	1.1	159.09	0	0.00	158.00	1.1	5,393	0.02%
2023/09/06	3.1	158.98	1	158.50	158.50	2.1	5,367	0.04%
2023/09/05	0	159.00	3	159.00	160.00	-3	5,363	-0.06%
2023/09/04	3.5	159.21	0.1	160.00	160.00	3.4	5,371	0.06%
2023/09/01	0	158.50	2.1	158.29	158.50	-2.1	5,370	-0.04%
2023/08/31	3	156.67	1	157.50	156.50	2	5,404	0.04%
2023/08/30	0	0.00	2	156.50	156.50	-2	5,424	-0.04%
2023/08/29	0.1	155.25	1	155.50	155.50	-0.9	5,451	-0.02%
2023/08/28	0	0.00	2	153.75	154.50	-2	5,477	-0.04%
2023/08/25	0.1	152.96	0	0.00	152.50	0.1	5,505	0.00%
2023/08/24	2.2	153.85	3.2	155.21	154.50	-1	5,537	-0.02%
2023/08/23	1	155.50	1	155.50	155.00	0	5,562	0.00%
2023/08/22	3	153.35	1	153.00	153.00	2	5,614	0.04%
2023/08/21	1.1	153.05	0	0.00	153.50	1.1	5,652	0.02%
2023/08/18	5	155.10	1	154.50	154.00	4	5,687	0.07%
2023/08/17	5.6	155.52	0	0.00	156.50	5.6	5,682	0.10%
2023/08/16	5.1	150.32	7	151.93	152.00	-1.9	5,669	-0.03%
2023/08/15	8.1	154.07	1	154.50	153.00	7.1	5,663	0.13%
2023/08/14	5.6	153.37	2	153.75	154.50	3.6	5,662	0.06%
2023/08/11	17.1	158.71	12	157.29	157.50	5.1	5,620	0.09%
2023/08/10	4.2	158.29	2.5	158.80	158.50	1.7	5,613	0.03%
2023/08/09	6.5	160.22	2	159.25	160.00	4.5	5,595	0.08%
2023/08/08	11.4	162.01	2	161.50	161.50	9.4	5,567	0.17%
2023/08/07	0.1	167.55	1.1	167.50	167.50	-1	5,498	-0.02%
2023/08/04	3.2	164.53	2	163.25	165.50	1.2	5,469	0.02%
2023/08/02	16.7	163.92	9.1	163.72	163.00	7.6	5,465	0.14%
2023/08/01	8	170.25	1.2	168.63	168.50	6.9	5,424	0.13%
2023/07/31	4.1	171.04	4	173.00	171.50	0.1	5,375	0.00%
2023/07/28	12.1	171.08	8	170.63	171.00	4	5,311	0.08%
2023/07/27	5.1	168.15	9.2	169.63	169.50	-4.1	5,230	-0.08%
2023/07/26	23	169.65	23.2	168.47	165.50	-0.2	5,150	0.00%
2023/07/25	8.1	176.93	8	177.56	175.50	0	4,990	0.00%
2023/07/24	5	179.90	4.1	180.40	180.50	0.9	4,881	0.02%
2023/07/21	10	178.05	10	179.40	180.00	0	4,755	0.00%
2023/07/20	8	182.06	6.7	182.02	181.50	1.3	4,673	0.03%
2023/07/19	16	183.28	19.2	183.71	179.00	-3.2	4,567	-0.07%
2023/07/18	11	181.63	10.2	181.87	183.00	0.8	4,378	0.02%
2023/07/17	22.9	183.44	9.8	183.21	182.00	13.2	4,233	0.31%
2023/07/14	14.1	182.44	28.8	183.41	185.00	-14.7	4,107	-0.36%
2023/07/13	18.1	178.70	27.4	179.74	177.50	-9.4	3,826	-0.24%
2023/07/12	10	170.30	27.7	174.63	176.50	-17.6	3,439	-0.51%
2023/07/11	1	162.49	1.8	162.00	162.50	-0.8	3,081	-0.02%
2023/07/10	0	0.00	1	160.00	160.00	-1	3,063	-0.03%
2023/07/07	2	159.75	0	0.00	159.00	2	3,079	0.07%
2023/07/06	1.1	161.47	2.1	161.45	161.00	-1	3,086	-0.03%
2023/07/05	3	162.00	0	162.00	161.50	3	3,110	0.10%
2023/07/04	2.5	161.11	1.3	161.31	161.50	1.3	3,100	0.04%
2023/06/30	1.1	161.48	1	161.00	161.50	0.1	3,136	0.00%
2023/06/29	1	159.00	3.1	159.19	159.00	-2.1	3,114	-0.07%
2023/06/28	0	0.00	3.1	159.95	158.00	-3.1	3,117	-0.10%
2023/06/27	0.3	160.00	1	157.50	157.50	-0.7	3,127	-0.02%
2023/06/26	0	0.00	3	156.83	157.00	-3	3,104	-0.10%
2023/06/21	6.2	156.28	7.1	156.22	156.00	-0.9	3,097	-0.03%
2023/06/20	0	160.83	2	161.00	160.50	-2	3,024	-0.07%
2023/06/19	2.1	163.23	0.1	163.00	162.00	2	3,062	0.07%
2023/06/16	4	163.13	6	163.67	164.00	-2	3,044	-0.07%
2023/06/15	3	160.50	2	161.25	161.50	1	3,018	0.03%
2023/06/14	1.3	160.42	0.1	160.00	160.00	1.2	3,166	0.04%
2023/06/13	0.1	160.00	8	159.06	159.50	-7.9	3,155	-0.25%
2023/06/12	3.1	157.01	1	157.50	157.00	2.1	3,149	0.07%
2023/06/09	0.1	157.00	0.1	156.50	156.50	0.1	3,167	0.00%
2023/06/08	2.1	157.27	8	156.81	156.00	-5.9	3,152	-0.19%
2023/06/07	0	0.00	2	158.50	159.00	-2	3,186	-0.06%
2023/06/06	0.2	156.50	1	156.50	157.00	-0.8	3,200	-0.02%
2023/06/05	3.1	160.83	0.1	160.00	160.00	2.9	3,184	0.09%
2023/06/02	5	157.40	0	0.00	158.00	5	3,186	0.16%
2023/06/01	3	157.00	5	157.10	157.00	-2	3,168	-0.06%
2023/05/31	1	159.50	0	0.00	159.00	1	3,155	0.03%
2023/05/30	0	0.00	3.7	159.00	159.00	-3.7	3,136	-0.12%
2023/05/26	6	158.33	5.7	158.09	158.50	0.3	3,150	0.01%
2023/05/25	0.5	157.50	4	157.13	156.50	-3.5	3,128	-0.11%
2023/05/24	3.1	153.23	3.1	155.15	155.50	0	3,096	0.00%
2023/05/23	3	153.67	3	153.67	153.00	0	3,068	0.00%
2023/05/19	1.5	151.33	3	151.00	151.00	-1.5	3,023	-0.05%
2023/05/18	2.1	152.52	4	152.75	152.50	-2	3,002	-0.06%
2023/05/17	6.1	150.33	0	0.00	150.50	6.1	2,987	0.20%
2023/05/16	1.3	149.23	0	0.00	148.50	1.3	2,967	0.04%
2023/05/15	1	148.00	2	148.75	148.50	-1	2,944	-0.03%
2023/05/12	8	147.25	1	146.50	147.00	7	2,956	0.24%
2023/05/11	4	147.75	1.2	146.63	146.50	2.9	2,950	0.10%
2023/05/10	3.1	151.48	1	150.50	151.00	2.1	2,928	0.07%
2023/05/09	8.2	153.17	8	151.75	151.00	0.2	2,947	0.01%
2023/05/08	3.3	154.20	3	153.67	154.50	0.3	2,946	0.01%
2023/05/05	0	0.00	2	148.00	148.00	-2	2,897	-0.07%
2023/05/04	3	145.33	1	145.00	145.00	2	2,945	0.07%
2023/05/03	4	147.75	1	147.50	147.00	3	2,980	0.10%
2023/05/02	0	0.00	2	150.00	150.00	-2	3,042	-0.07%
2023/04/28	2	148.00	7	147.93	147.50	-5	3,118	-0.16%
2023/04/27	2	144.75	6	145.67	146.50	-4	3,122	-0.13%
2023/04/26	6.5	144.50	6	143.00	144.50	0.5	3,125	0.02%
2023/04/25	2.6	144.62	20	144.65	144.00	-17.4	3,132	-0.56%
2023/04/24	1	148.50	2	147.25	148.00	-1	3,116	-0.03%
2023/04/21	5	149.80	6	150.58	149.00	-1	3,251	-0.03%
2023/04/20	1.3	152.15	5.3	151.12	149.00	-4	3,261	-0.12%
2023/04/19	9.1	152.78	15	152.77	151.50	-5.9	3,293	-0.18%
2023/04/18	1	153.00	3	153.50	153.00	-2	3,307	-0.06%
2023/04/17	23	155.96	0.1	155.50	155.00	23	3,310	0.69%
2023/04/14	0.1	155.50	3	156.00	155.50	-2.9	3,329	-0.09%
2023/04/13	1.1	155.47	12.1	154.50	154.00	-10.9	3,363	-0.32%
2023/04/12	6	156.42	1	156.00	156.00	5	3,362	0.15%
2023/04/11	9	158.00	3	157.50	157.00	6	3,357	0.18%
2023/04/10	3	157.66	5	157.70	156.50	-2	3,374	-0.06%
2023/04/07	2	154.00	3	154.33	154.50	-1	3,330	-0.03%
2023/04/06	15	153.80	5	153.00	152.50	10	3,321	0.30%
2023/03/31	11.1	157.59	2	156.75	156.00	9.1	3,311	0.27%
2023/03/30	0	155.75	0	0.00	156.50	0	3,324	0.00%
2023/03/29	0	0.00	1	154.50	153.50	-1	3,355	-0.03%
2023/03/28	0	0.00	1	155.00	154.00	-1	3,451	-0.03%
2023/03/27	0	0.00	4	157.50	157.00	-4	3,461	-0.12%
2023/03/24	2.1	156.27	0.8	156.50	156.50	1.3	3,506	0.04%
2023/03/23	1	155.50	13	154.15	155.50	-12	3,508	-0.34%
2023/03/22	1.5	154.00	2	155.00	154.00	-0.5	3,486	-0.01%
2023/03/21	11.3	152.52	2	152.75	152.50	9.3	3,432	0.27%
2023/03/20	5.1	152.10	1	152.00	152.00	4.1	3,439	0.12%
2023/03/17	12.8	155.39	1	154.00	154.00	11.8	3,404	0.35%
2023/03/16	3	159.00	3	158.50	159.00	0	3,238	0.00%
2023/03/15	4	158.00	1.1	158.88	157.50	2.9	3,260	0.09%
2023/03/14	6.5	154.23	0	0.00	153.50	6.5	3,248	0.20%
2023/03/13	0	155.00	0	0.00	157.00	0	3,238	0.00%
2023/03/10	6.7	157.20	0	0.00	156.00	6.7	3,232	0.21%
2023/03/09	0	0.00	0.3	162.27	162.00	-0.3	3,243	-0.01%
2023/03/08	2	160.75	1.6	161.63	162.00	0.4	3,232	0.01%
2023/03/07	4	161.75	2	161.25	161.50	2	3,229	0.06%
2023/03/06	2	158.75	2	159.50	159.50	0	3,222	0.00%
2023/03/03	1	159.00	1	158.00	158.00	0	3,214	0.00%
2023/03/02	3.1	158.82	1	158.50	158.50	2.1	3,239	0.06%
2023/03/01	3.4	154.47	3	158.00	159.50	0.4	3,243	0.01%
2023/02/24	5.9	161.19	3	159.33	159.00	2.9	3,199	0.09%
2023/02/23	2.1	163.69	6	163.42	164.50	-4	3,185	-0.12%
2023/02/22	5.1	158.41	3	159.67	160.00	2.1	3,228	0.06%
2023/02/21	2	161.00	0	0.00	161.50	2	3,301	0.06%
2023/02/20	3.1	160.87	1	162.00	161.50	2.1	3,438	0.06%
2023/02/17	2.1	160.71	0	0.00	161.00	2.1	3,612	0.06%
2023/02/16	0	0.00	0.1	161.70	162.00	-0.1	3,714	0.00%
2023/02/15	5.6	158.17	0	0.00	157.50	5.6	3,886	0.14%
2023/02/14	1.1	161.95	2	162.00	161.50	-0.9	3,988	-0.02%
2023/02/10	4	163.75	1	163.00	163.00	3	4,154	0.07%
2023/02/09	2.1	163.55	3	165.17	166.00	-0.9	4,266	-0.02%
2023/02/08	1.1	164.53	2	165.00	165.00	-0.9	4,329	-0.02%
2023/02/07	1	163.00	6	162.58	163.00	-5	4,319	-0.12%
2023/02/06	5.1	160.60	1	159.50	159.50	4.1	4,351	0.09%
2023/02/03	2.1	165.99	3.6	166.00	165.50	-1.6	4,322	-0.04%
2023/02/02	3	167.00	2.3	167.17	168.00	0.8	4,322	0.02%
2023/02/01	1	164.00	5	164.70	165.00	-4	4,318	-0.09%
2023/01/31	1	162.00	3.3	162.84	162.50	-2.3	4,290	-0.05%
2023/01/30	0.1	160.50	3.2	160.81	160.50	-3.1	4,233	-0.07%
2023/01/17	2	155.50	2	156.25	156.00	0	4,179	0.00%
2023/01/16	1	156.50	2	156.00	155.50	-1	4,230	-0.02%
2023/01/13	1	156.94	2	155.50	155.00	-1	4,252	-0.02%
2023/01/12	1.2	157.75	7	157.79	156.50	-5.8	4,267	-0.14%
2023/01/11	0	0.00	5.6	160.29	161.50	-5.6	4,273	-0.13%
2023/01/10	3	156.17	4	156.75	156.50	-1	4,166	-0.02%
2023/01/09	1	155.50	4.6	156.16	156.00	-3.6	4,184	-0.08%
2023/01/06	3	150.33	8	149.94	150.50	-5	4,186	-0.12%
2023/01/05	1	146.50	1	146.00	146.50	0	4,272	0.00%
2023/01/04	2.3	145.33	1	145.50	145.00	1.3	4,313	0.03%
2023/01/03	1	145.50	1	142.00	145.50	0	4,428	0.00%
2022/12/29	4	137.63	4.2	138.24	138.50	-0.2	4,461	0.00%
2022/12/28	3.9	139.77	5	138.90	138.00	-1.1	4,519	-0.02%
2022/12/27	2	144.74	0	0.00	143.50	2	4,532	0.04%
2022/12/26	0.2	142.86	0	0.00	143.00	0.2	4,613	0.00%
2022/12/23	4.4	142.05	3.3	142.65	143.50	1.1	4,740	0.02%
2022/12/22	3	145.50	1	146.50	145.50	2	4,824	0.04%
2022/12/21	5.1	143.33	0	0.00	143.00	5.1	4,939	0.10%
2022/12/20	8.3	150.51	4	144.88	144.00	4.3	5,049	0.08%
2022/12/19	2	152.74	0	0.00	153.50	2	5,032	0.04%
2022/12/16	6.1	154.09	2	153.50	153.50	4.1	5,039	0.08%
2022/12/15	2	157.25	2	158.00	158.50	0	4,993	0.00%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/13	1	153.50	0	0.00	153.00	1	5,036	0.02%
2022/12/12	1.1	152.59	3	152.33	153.50	-1.9	5,053	-0.04%
2022/12/09	2	155.75	0	0.00	154.50	2	5,071	0.04%
2022/12/08	3	154.67	0	0.00	155.50	3	5,073	0.06%
2022/12/07	6.4	154.78	6	154.83	155.00	0.4	5,069	0.01%
2022/12/06	4.4	159.64	1	157.50	158.50	3.4	5,068	0.07%
2022/12/05	1	162.50	5.3	162.50	162.00	-4.3	5,107	-0.08%
2022/12/01	2	161.75	0	0.00	161.00	2	5,195	0.04%
2022/11/30	6	157.83	1.2	158.72	159.00	4.8	5,157	0.09%
2022/11/29	4	156.00	3	156.17	156.00	1	5,186	0.02%
2022/11/28	1	157.99	0	0.00	158.00	1	5,196	0.02%
2022/11/25	2.1	158.98	1	158.50	158.00	1.1	5,199	0.02%
2022/11/24	1.2	160.50	3	161.33	160.50	-1.8	5,219	-0.04%
2022/11/23	4	158.38	1	158.50	159.50	3	5,266	0.06%
2022/11/22	1.1	157.45	5	158.30	158.50	-3.9	5,298	-0.07%
2022/11/21	1	158.00	2	156.75	157.00	-1	5,321	-0.02%
2022/11/18	8.4	157.96	3	157.83	156.50	5.4	5,346	0.10%
2022/11/17	1.1	159.55	2	160.25	162.00	-0.9	5,279	-0.02%
2022/11/16	5	160.99	7.1	160.08	162.00	-2	5,259	-0.04%
2022/11/15	7	157.29	9.2	159.86	162.00	-2.2	5,155	-0.04%
2022/11/14	3	154.17	4	155.63	155.50	-1	5,060	-0.02%
2022/11/11	0	0.00	9.1	156.95	155.00	-9.1	5,034	-0.18%
2022/11/10	9	145.11	13	146.54	147.00	-4	4,979	-0.08%
2022/11/09	2	140.50	5	141.30	142.00	-3	4,940	-0.06%
2022/11/08	8	140.38	7.1	140.70	139.00	0.9	4,940	0.02%
2022/11/07	6	135.92	5.4	135.74	137.50	0.6	4,873	0.01%
2022/11/04	3	130.17	6	130.33	130.50	-3	4,890	-0.06%
2022/11/03	3	125.17	3	127.17	127.50	0	4,889	0.00%
2022/11/02	2	127.75	1	127.00	127.00	1	4,998	0.02%
2022/11/01	0	0.00	1	125.50	125.50	-1	5,005	-0.02%
2022/10/31	1	124.00	1	124.50	124.00	0	5,223	0.00%
2022/10/28	2.1	123.73	2	122.75	121.50	0.1	5,237	0.00%
2022/10/27	0	0.00	1	125.00	125.50	-1	5,201	-0.02%
2022/10/26	1	121.00	2	122.25	121.50	-1	5,210	-0.02%
2022/10/25	2	121.00	3	122.83	120.50	-1	5,208	-0.02%
2022/10/24	7	124.50	3	125.33	122.00	4	5,200	0.08%
2022/10/21	1.1	121.55	2	121.50	121.00	-0.9	5,162	-0.02%
2022/10/20	1	121.50	0	0.00	121.50	1	5,159	0.02%
2022/10/19	2.5	122.98	2	123.50	120.50	0.5	5,171	0.01%
2022/10/18	3	122.67	1	122.50	122.50	2	5,159	0.04%
2022/10/17	1	117.01	3	118.00	121.50	-2	5,242	-0.04%
2022/10/14	2	121.75	0	0.00	121.50	2	5,266	0.04%
2022/10/13	1.1	119.00	0	0.00	117.00	1.1	5,300	0.02%
2022/10/12	0.1	123.50	1.2	124.67	123.00	-1.2	5,252	-0.02%
2022/10/11	3	124.50	1	122.01	122.00	2	5,282	0.04%
2022/10/07	2	133.00	1	131.00	131.00	1	5,208	0.02%
2022/10/06	1	136.46	1	136.00	136.50	0	5,207	0.00%
2022/10/05	1	135.50	0.1	136.50	135.50	1	5,209	0.02%
2022/10/04	1.1	133.02	0	0.00	133.00	1.1	5,177	0.02%
2022/10/03	1	129.48	1	128.00	129.00	0	5,154	0.00%
2022/09/30	4	126.38	2	129.75	131.00	2	5,141	0.04%
2022/09/29	3.5	133.64	3	131.17	131.00	0.5	5,093	0.01%
2022/09/28	4.1	133.99	2	132.50	132.00	2.1	5,042	0.04%
2022/09/27	3.5	141.07	8	146.88	140.50	-4.5	4,938	-0.09%
2022/09/26	7.1	149.87	1	148.50	148.50	6.1	4,850	0.13%
2022/09/23	6	157.08	6	156.58	157.00	0	4,901	0.00%
2022/09/22	1	155.97	5	156.40	156.50	-4	4,893	-0.08%
2022/09/21	8	157.50	1	157.00	157.00	7	4,917	0.14%
2022/09/20	1.1	161.48	1	161.50	161.50	0.1	4,902	0.00%
2022/09/19	5.6	159.62	10	160.75	159.50	-4.4	4,929	-0.09%
2022/09/16	2	161.63	2	160.50	160.50	0	4,974	0.00%
2022/09/15	2	164.25	1	164.00	164.00	1	5,015	0.02%
2022/09/14	4.2	162.21	2.1	165.74	165.00	2.2	5,091	0.04%
2022/09/13	2	167.25	1	167.50	167.00	1	5,132	0.02%
2022/09/12	2	166.75	10.5	167.52	168.50	-8.5	5,211	-0.16%
2022/09/08	5	163.60	5	164.40	163.50	0	5,360	0.00%
2022/09/07	4	159.00	1	158.50	158.50	3	5,372	0.06%
2022/09/06	0	161.50	4.1	162.88	163.50	-4.1	5,371	-0.08%
2022/09/05	4.6	162.60	4	161.63	162.00	0.6	5,435	0.01%
2022/09/02	2	165.75	1	166.50	166.00	1	5,510	0.02%
2022/09/01	1	163.50	3	164.00	164.50	-2	5,499	-0.04%
2022/08/31	1	167.00	6	167.75	167.50	-5	5,561	-0.09%
2022/08/30	2	164.50	3.2	166.09	168.00	-1.2	5,559	-0.02%
2022/08/29	6.1	160.51	4.2	161.05	161.00	1.9	5,496	0.03%
2022/08/26	3.1	167.34	1.2	166.71	166.50	1.9	5,514	0.04%
2022/08/25	1.1	166.50	2.2	167.47	167.00	-1.1	5,535	-0.02%
2022/08/24	6.3	165.20	3	165.67	164.00	3.3	5,560	0.06%
2022/08/23	7.3	162.10	7.3	164.38	166.00	-0.1	5,648	0.00%
2022/08/22	2	164.76	1	165.50	164.50	1	5,753	0.02%
2022/08/19	5	168.00	5.5	167.41	166.00	-0.5	5,751	-0.01%
2022/08/18	3	166.83	4	168.25	169.00	-1	5,698	-0.02%
2022/08/17	11	166.59	18	167.14	167.50	-7	5,659	-0.12%
2022/08/16	2	163.25	3.1	163.84	163.00	-1.1	5,586	-0.02%
2022/08/15	3.4	161.18	1	160.00	160.00	2.4	5,515	0.04%
2022/08/12	3	161.33	2	162.25	161.50	1	5,470	0.02%
2022/08/11	10.2	161.07	11.2	161.17	161.00	-1	5,467	-0.02%
2022/08/10	5.3	155.64	8	156.13	156.50	-2.7	5,418	-0.05%
2022/08/09	10	154.45	8.2	154.76	155.50	1.9	5,402	0.03%
2022/08/08	4	150.25	2	150.00	151.50	2	5,417	0.04%
2022/08/05	4	144.13	12.4	145.75	149.00	-8.4	5,544	-0.15%
2022/08/04	0	137.78	2	137.76	139.00	-2	5,368	-0.04%
2022/08/03	1	137.50	1.1	138.05	138.00	-0.1	5,406	0.00%
2022/08/02	3.4	138.32	1	138.00	138.00	2.4	5,432	0.04%
2022/08/01	1	141.50	1	141.50	141.50	0	5,424	0.00%
2022/07/29	2	143.50	3	142.83	142.50	-1	5,481	-0.02%
2022/07/28	5	142.60	2	142.00	142.00	3	5,588	0.05%
2022/07/27	1	140.50	3	141.33	143.00	-2	5,713	-0.04%
2022/07/26	2.1	142.95	5	141.80	141.50	-2.9	5,703	-0.05%
2022/07/25	3	144.17	2	144.75	145.00	1	5,727	0.02%
2022/07/22	5.1	146.10	5	146.10	146.00	0.1	5,808	0.00%
2022/07/21	1	144.50	6.3	144.50	145.50	-5.3	5,817	-0.09%
2022/07/20	2	141.75	2.1	142.26	142.00	-0.1	5,829	0.00%
2022/07/19	5.4	138.66	5	139.20	139.00	0.4	5,823	0.01%
2022/07/18	1	142.50	1	143.50	144.50	0	5,848	0.00%
2022/07/14	2	137.50	0	0.00	138.00	2	5,776	0.03%
2022/07/13	2.1	138.83	1	138.50	138.50	1.1	5,750	0.02%
2022/07/12	1.1	137.06	0	0.00	136.50	1.1	5,740	0.02%
2022/07/11	0	0.00	1	141.50	141.00	-1	5,750	-0.02%
2022/07/08	1	140.00	0	0.00	140.50	1	5,736	0.02%
2022/07/07	3	138.33	4	137.00	138.50	-1	5,719	-0.02%
2022/07/06	1.2	134.39	2.1	133.53	133.00	-0.9	5,828	-0.02%
2022/07/05	3.1	137.36	2	136.50	138.00	1.1	5,852	0.02%
2022/07/04	3	137.66	3	138.50	137.50	0	5,854	0.00%
2022/07/01	8.1	138.18	7	137.64	139.00	1.1	5,867	0.02%
2022/06/30	4	142.13	6	141.25	141.00	-2	5,781	-0.03%
2022/06/29	3	143.67	4	145.88	145.50	-1	5,775	-0.02%
2022/06/28	2	149.00	2	146.50	146.50	0	5,780	0.00%
2022/06/27	4	150.88	1.8	151.50	152.00	2.3	5,782	0.04%
2022/06/24	4	146.63	4	146.50	147.00	0	5,751	0.00%
2022/06/23	5.3	141.29	7	142.29	143.50	-1.8	5,748	-0.03%
2022/06/22	10.6	142.72	8	145.31	143.00	2.6	5,747	0.05%
2022/06/21	5	144.50	1	146.50	146.50	4	5,723	0.07%
2022/06/20	3.1	146.04	2	145.22	142.50	1.1	5,801	0.02%
2022/06/17	11.2	147.63	4	150.13	150.00	7.2	5,724	0.13%
2022/06/16	1.1	159.47	5	156.50	156.50	-3.9	5,598	-0.07%
2022/06/15	0	0.00	1	163.00	162.00	-1	5,656	-0.02%
2022/06/14	1.1	161.00	2.3	160.43	160.50	-1.2	5,814	-0.02%
2022/06/13	10.1	163.52	2.3	161.42	161.50	7.8	5,805	0.13%
2022/06/10	3.2	171.00	1	171.00	171.00	2.2	5,781	0.04%
2022/06/09	7	172.07	3.1	172.31	173.00	3.9	5,831	0.07%
2022/06/08	0.2	169.50	1	170.00	170.00	-0.8	5,773	-0.01%
2022/06/07	2	168.75	1	169.00	169.00	1	5,831	0.02%
2022/06/06	1	168.09	3	169.83	171.00	-2	5,863	-0.03%
2022/06/02	0	170.88	0	0.00	170.00	0	5,915	0.00%
2022/06/01	5	171.00	3	169.17	169.50	2	6,035	0.03%
2022/05/31	6	170.83	7	171.57	172.50	-1	5,993	-0.02%
2022/05/30	4.4	169.69	10.4	170.88	170.50	-6	5,949	-0.10%
2022/05/27	1	162.02	2	163.00	162.00	-1	5,795	-0.02%
2022/05/26	0	0.00	1	159.50	159.00	-1	5,807	-0.02%
2022/05/24	6	160.50	6	158.42	156.50	0	5,923	0.00%
2022/05/23	1	164.00	1	162.50	162.50	0	5,895	0.00%
2022/05/20	2	162.25	2	163.25	163.50	0	5,960	0.00%
2022/05/19	3.1	159.69	1	160.50	162.50	2.1	5,962	0.04%
2022/05/18	5.2	163.71	6	165.00	164.50	-0.8	5,926	-0.01%
2022/05/17	2	160.50	7.1	161.23	163.50	-5.1	5,853	-0.09%
2022/05/16	3	161.67	1	158.50	158.50	2	5,876	0.03%
2022/05/13	9.1	161.66	7.1	160.79	160.50	2	5,791	0.04%
2022/05/12	3	153.67	0.1	152.00	152.00	2.9	5,708	0.05%
2022/05/11	8	155.75	6	154.75	155.00	2	5,794	0.03%
2022/05/10	0.1	153.50	4	151.01	155.00	-4	5,921	-0.07%
2022/05/09	0.2	152.00	0	0.00	151.00	0.2	6,010	0.00%
2022/05/06	0.1	156.00	1	154.50	156.00	-0.9	6,134	-0.02%
2022/05/05	0	0.00	4	155.88	157.50	-4	6,353	-0.06%
2022/05/04	6.2	155.16	4.6	154.82	153.00	1.7	6,409	0.03%
2022/05/03	1.1	148.14	0	0.00	149.50	1.1	6,360	0.02%
2022/04/29	4	149.00	2	149.25	149.00	2	6,481	0.03%
2022/04/28	3	144.83	2	146.50	146.50	1	6,540	0.02%
2022/04/27	5.1	141.56	11	142.14	145.00	-5.9	6,504	-0.09%
2022/04/26	6	146.83	5	146.50	146.00	1	6,482	0.02%
2022/04/25	10.1	146.70	3	147.17	148.00	7.1	6,546	0.11%
2022/04/22	2.1	154.70	0	0.00	152.50	2.1	6,512	0.03%
2022/04/21	1	157.50	1	159.00	157.50	0	6,574	0.00%
2022/04/20	2	156.75	1	156.00	156.00	1	6,663	0.02%
2022/04/19	0	157.50	0	0.00	156.50	0	6,912	0.00%
2022/04/18	1.5	157.67	1	156.50	156.50	0.5	7,026	0.01%
2022/04/15	3.4	158.59	5	158.70	156.00	-1.6	7,085	-0.02%
2022/04/14	0	163.00	0	0.00	161.50	0	7,253	0.00%
2022/04/13	3	161.17	3	162.50	162.50	0	7,328	0.00%
2022/04/12	15	161.23	9	159.61	159.50	6	7,483	0.08%
2022/04/11	4.9	167.00	2	165.75	165.50	2.9	7,609	0.04%
2022/04/08	5.2	170.31	5.5	170.91	172.00	-0.3	7,770	0.00%
2022/04/07	1.5	173.64	2	173.75	171.50	-0.5	7,741	-0.01%
2022/04/06	2.2	172.52	1	174.50	171.50	1.2	7,763	0.01%
2022/04/01	2.1	174.55	1	174.53	176.50	1.1	7,802	0.01%
2022/03/31	10.1	176.52	4	177.00	177.00	6.1	7,894	0.08%
2022/03/30	5.5	179.63	0	0.00	178.50	5.5	7,942	0.07%
2022/03/29	5	177.00	4	177.25	176.50	1	8,113	0.01%
2022/03/28	4.2	175.62	6	176.58	176.50	-1.8	8,132	-0.02%
2022/03/25	6	180.08	1	179.50	179.50	5	8,152	0.06%
2022/03/24	4	180.38	17	181.12	183.00	-13	8,147	-0.16%
2022/03/23	6.7	182.08	0	0.00	182.00	6.7	8,170	0.08%
2022/03/22	2.1	179.76	2.3	179.57	180.00	-0.2	8,237	0.00%
2022/03/21	1.4	178.12	3	179.17	178.50	-1.6	8,264	-0.02%
2022/03/18	13.1	179.45	3	177.83	177.50	10.1	8,286	0.12%
2022/03/17	14.3	178.43	22.1	178.85	180.00	-7.8	8,312	-0.09%
2022/03/16	4	169.75	6	170.42	170.50	-2	8,352	-0.02%
2022/03/15	3.2	168.27	3	169.00	166.00	0.2	8,477	0.00%
2022/03/14	4	172.13	0	0.00	173.00	4	8,660	0.05%
2022/03/11	2	172.25	12	172.79	171.50	-10	8,657	-0.12%
2022/03/10	15.1	176.10	8	176.81	174.50	7.1	8,672	0.08%
2022/03/09	2	172.50	4.9	172.48	172.50	-2.9	8,760	-0.03%
2022/03/08	4.1	169.38	2.1	169.45	169.00	2	8,757	0.02%
2022/03/07	11.2	172.63	2	171.50	173.00	9.2	8,744	0.11%
2022/03/04	0	182.50	0	0.00	183.00	0	8,684	0.00%
2022/03/03	1	187.38	2	184.00	183.50	-1	8,852	-0.01%
2022/03/02	1	184.52	1	185.00	185.00	0	8,955	0.00%
2022/03/01	1	186.00	1	186.00	187.00	0	9,107	0.00%
2022/02/25	1.1	182.59	0.1	184.75	182.00	1.1	9,655	0.01%
2022/02/24	7	185.43	1.3	182.26	183.00	5.7	9,843	0.06%
2022/02/23	2	190.75	0	192.00	192.00	2	10,009	0.02%
2022/02/22	8.8	189.36	2	188.50	188.50	6.8	10,036	0.07%
2022/02/21	2.1	194.55	0	195.50	194.50	2.1	10,029	0.02%
2022/02/18	2.2	194.00	0	0.00	195.00	2.2	10,098	0.02%
2022/02/17	2	193.25	3	193.85	193.50	-1	10,164	-0.01%
2022/02/16	2.2	192.79	1.1	192.86	192.50	1.1	10,203	0.01%
2022/02/15	4.1	194.61	3.1	194.23	192.50	1	10,212	0.01%
2022/02/14	7.3	194.49	2	195.00	194.00	5.3	10,191	0.05%
2022/02/11	6.1	201.42	3	200.83	201.50	3.1	10,126	0.03%
2022/02/10	2.3	203.55	1	204.00	204.00	1.3	10,045	0.01%
2022/02/09	6.2	199.92	1	199.00	198.50	5.2	9,887	0.05%
2022/02/08	2.1	197.45	0	0.00	200.00	2.1	9,855	0.02%
2022/02/07	16.2	195.62	8	196.50	199.00	8.2	9,741	0.08%
2022/01/26	12.3	208.11	6	207.92	209.50	6.3	9,557	0.07%
2022/01/25	6	211.83	2	213.25	212.50	4	9,569	0.04%
2022/01/24	14	212.43	10.5	210.31	216.00	3.5	9,677	0.04%
2022/01/21	4.5	206.92	7	204.64	205.50	-2.5	9,695	-0.03%
2022/01/20	4.1	212.27	4	213.62	212.50	0.1	9,574	0.00%
2022/01/19	5.8	212.47	6	212.33	214.50	-0.2	9,518	0.00%
2022/01/18	7.4	217.11	1	217.00	217.00	6.4	9,440	0.07%
2022/01/17	8.1	221.81	0	0.00	223.50	8.1	9,339	0.09%
2022/01/14	14	219.57	13	221.08	222.50	1	9,318	0.01%
2022/01/13	10.3	229.96	8.1	229.54	229.00	2.1	9,210	0.02%
2022/01/12	29.1	236.58	34.1	233.35	231.00	-5	9,092	-0.05%
2022/01/11	18	230.31	24	231.85	225.50	-6	8,854	-0.07%
2022/01/10	5.2	231.97	4	232.38	233.50	1.2	8,784	0.01%
2022/01/07	14.1	232.62	10.1	235.34	235.00	4	8,773	0.05%
2022/01/06	5	241.00	3	241.67	242.50	2	8,574	0.02%
2022/01/05	11.1	243.62	7.1	245.81	247.00	4	8,532	0.05%
2022/01/04	12.2	241.00	13	242.69	245.00	-0.8	8,353	-0.01%
2022/01/03	17.5	237.63	15.1	240.74	231.50	2.4	8,080	0.03%
2021/12/30	5	236.70	5	235.80	236.00	0	7,912	0.00%
2021/12/29	15	238.30	13	236.88	236.50	2	7,927	0.03%
2021/12/28	2.1	233.82	7	235.78	235.00	-4.9	7,876	-0.06%
2021/12/27	4	233.00	8	231.94	234.50	-4	7,835	-0.05%
2021/12/24	3	229.50	4	228.75	228.50	-1	7,779	-0.01%
2021/12/23	13	226.23	9	227.78	229.00	4	7,737	0.05%
2021/12/22	1.1	218.00	1	219.00	218.00	0.1	7,635	0.00%
2021/12/21	5	217.10	1	221.00	218.00	4	7,661	0.05%
2021/12/20	3	221.34	2	223.50	219.00	1	7,611	0.01%
2021/12/17	6	224.50	3.1	225.81	225.00	2.9	7,574	0.04%
2021/12/16	10.1	228.16	12.4	227.21	228.50	-2.3	7,506	-0.03%
2021/12/15	3	220.00	9	217.89	219.00	-6	7,348	-0.08%
2021/12/14	4.1	218.27	2.1	219.06	217.00	2	7,303	0.03%
2021/12/13	11	224.41	5.3	224.98	223.00	5.7	7,229	0.08%
2021/12/10	5	226.10	11	226.86	226.00	-6	7,126	-0.08%
2021/12/09	6.1	220.70	5	221.10	220.50	1.1	6,926	0.02%
2021/12/08	5	217.60	4.3	218.08	219.00	0.7	6,752	0.01%
2021/12/07	4.1	208.18	3	209.50	209.50	1.1	6,534	0.02%
2021/12/06	1	212.50	2	211.25	212.00	-1	6,504	-0.02%
2021/12/03	10	210.90	8.3	210.82	211.50	1.7	6,549	0.03%
2021/12/02	0	0.00	2	204.75	205.00	-2	6,505	-0.03%
2021/12/01	17	208.24	3.1	205.82	206.50	13.9	6,555	0.21%
2021/11/30	5.7	209.00	13	207.62	207.00	-7.3	6,532	-0.11%
2021/11/29	22.1	203.87	17	205.35	205.00	5.1	6,545	0.08%
2021/11/26	9	204.78	21	202.14	200.50	-12	6,407	-0.19%
2021/11/25	11	214.41	8	212.82	212.50	3	6,371	0.05%
2021/11/24	29	218.88	32.1	219.95	215.00	-3.1	6,396	-0.05%
2021/11/23	16	210.38	22	206.07	207.00	-6	5,993	-0.10%
2021/11/22	14	202.79	17	203.85	205.50	-3	5,969	-0.05%
2021/11/19	7	195.71	4	196.63	195.00	3	5,977	0.05%
2021/11/18	1	194.50	2	195.50	196.00	-1	6,058	-0.02%
2021/11/17	3	197.50	2	197.75	198.00	1	6,094	0.02%
2021/11/16	5	196.00	8	194.94	194.50	-3	6,123	-0.05%
2021/11/15	5	193.40	4	193.63	193.50	1	6,196	0.02%
2021/11/12	10	195.00	12	197.00	193.00	-2	6,252	-0.03%
2021/11/11	3	194.33	3	194.33	193.00	0	6,248	0.00%
2021/11/10	6	192.17	2	193.00	194.00	4	6,319	0.06%
2021/11/09	1.1	194.93	3	194.83	194.50	-2	6,353	-0.03%
2021/11/08	1	191.00	0	0.00	191.50	1	6,364	0.02%
2021/11/05	25	193.34	30.1	192.35	193.00	-5.1	6,400	-0.08%
2021/11/03	8	191.88	3	194.50	192.00	5	6,483	0.08%
2021/11/02	13	196.35	17	196.94	191.50	-4	6,617	-0.06%
2021/11/01	5	197.00	7	196.14	197.00	-2	6,518	-0.03%
2021/10/29	2	187.26	5.1	189.10	189.50	-3	6,392	-0.05%
2021/10/28	3	183.17	0	182.50	183.00	3	6,313	0.05%
2021/10/22	1	179.50	0	0.00	179.00	1	6,741	0.01%
2021/10/21	2	183.50	0	0.00	180.50	2	6,876	0.03%
2021/10/20	1	183.50	1	183.00	183.00	0	6,886	0.00%
2021/10/19	0	0.00	4	181.50	183.00	-4	7,066	-0.06%
2021/10/18	3	179.50	0	0.00	179.00	3	7,159	0.04%
2021/10/15	2	181.75	6.1	182.60	184.00	-4.1	7,337	-0.06%
2021/10/14	2	176.25	3	177.83	176.00	-1	7,447	-0.01%
2021/10/13	3	176.33	2	177.50	175.00	1	7,552	0.01%
2021/10/12	3	177.83	0	0.00	178.00	3	7,673	0.04%
2021/10/08	2	180.25	0	181.00	181.00	2	7,840	0.03%
2021/10/07	0	0.00	1.1	179.16	181.50	-1.1	8,099	-0.01%
2021/10/06	1	174.00	1	175.50	175.00	0	8,891	0.00%
2021/10/05	1	168.50	2	172.50	176.00	-1	8,968	-0.01%
2021/10/04	1.1	171.59	12	177.00	172.00	-10.9	9,015	-0.12%
2021/10/01	14	173.96	8	174.00	175.50	6	9,120	0.07%
2021/09/30	3	175.50	4	177.25	181.50	-1	9,188	-0.01%
2021/09/29	5.1	177.17	1	178.00	174.50	4.1	9,180	0.04%
2021/09/28	5	184.00	0	0.00	184.00	5	9,168	0.05%
2021/09/27	1.3	187.88	1	187.00	187.00	0.3	9,163	0.00%
2021/09/24	1	188.00	1	191.00	191.00	0	9,278	0.00%
2021/09/23	2	187.25	2.3	187.20	187.50	-0.3	9,399	0.00%
2021/09/22	5	185.20	3	186.33	186.00	2	9,675	0.02%
2021/09/17	2.1	189.00	0	0.00	190.50	2.1	9,671	0.02%
2021/09/16	1	189.00	2.1	188.52	189.00	-1.1	9,806	-0.01%
2021/09/15	2	190.25	3	190.17	189.00	-1	10,108	-0.01%
2021/09/14	0	0.00	0.3	191.50	192.00	-0.3	10,464	0.00%
2021/09/13	2.1	192.05	2	192.01	192.00	0.1	10,503	0.00%
2021/09/10	1.3	192.64	4	192.50	193.50	-2.7	10,554	-0.03%
2021/09/09	2	189.25	1	188.50	189.50	1	10,705	0.01%
2021/09/08	4	186.75	7.7	185.56	185.00	-3.7	10,742	-0.03%
2021/09/07	9.1	193.57	29.2	187.67	189.00	-20.1	10,701	-0.19%
2021/09/06	23.2	195.50	1.2	197.16	195.50	21.9	10,626	0.21%
2021/09/03	1	193.50	5	192.60	194.00	-4	10,585	-0.04%
2021/09/02	4	195.00	3.2	193.72	189.50	0.8	10,684	0.01%
2021/09/01	1	192.00	1	194.00	194.00	0	10,842	0.00%
2021/08/31	4	190.39	1	189.50	193.00	3	10,880	0.03%
2021/08/30	3.2	193.37	6	195.08	193.50	-2.8	10,831	-0.03%
2021/08/27	13	188.88	9.1	190.12	190.00	4	10,694	0.04%
2021/08/26	31	190.05	25	185.68	187.50	6	10,631	0.06%
2021/08/25	3.1	183.25	9.2	187.52	191.00	-6.2	10,485	-0.06%
2021/08/24	2.1	174.00	3.2	174.47	174.00	-1.1	10,262	-0.01%
2021/08/23	2	170.00	1	168.50	174.00	1	10,224	0.01%
2021/08/20	4	163.25	3	163.33	164.00	1	10,164	0.01%
2021/08/19	5	165.50	3.3	165.25	163.50	1.7	10,107	0.02%
2021/08/18	1	164.00	3.2	167.50	173.50	-2.2	10,062	-0.02%
2021/08/17	4.3	169.38	3.1	166.05	166.00	1.2	10,148	0.01%
2021/08/16	7	172.14	5.1	171.18	172.50	1.9	10,093	0.02%
2021/08/13	4.1	174.98	3	174.00	172.50	1.1	10,033	0.01%
2021/08/12	4	178.13	3.1	179.39	179.00	0.9	10,040	0.01%
2021/08/11	6.2	181.37	4	181.63	180.00	2.2	10,077	0.02%
2021/08/10	11.2	184.63	6	181.42	182.00	5.2	10,147	0.05%
2021/08/09	5.2	187.87	1	187.00	187.00	4.2	10,205	0.04%
2021/08/06	6.6	193.98	1	193.00	193.00	5.6	10,262	0.05%
2021/08/05	1	201.50	4	202.50	204.00	-3	10,235	-0.03%
2021/08/04	5.4	198.26	0	0.00	199.00	5.4	10,513	0.05%
2021/08/03	5	199.00	2	199.50	199.50	3	10,820	0.03%
2021/08/02	1.4	192.49	1	190.00	192.50	0.4	10,893	0.00%
2021/07/30	6	191.58	2	192.00	189.00	4	10,992	0.04%
2021/07/29	4.1	190.20	3	194.17	195.50	1.1	11,203	0.01%
2021/07/28	5.1	188.33	6.1	189.02	189.00	-1	11,474	-0.01%
2021/07/27	4.1	199.65	4.3	200.99	196.50	-0.2	11,612	0.00%
2021/07/26	1	210.00	0	0.00	209.00	1	11,672	0.01%
2021/07/23	6.1	217.26	4.2	214.25	210.00	1.9	11,876	0.02%
2021/07/22	5.2	212.69	3	214.33	212.00	2.2	11,797	0.02%
2021/07/21	5	215.10	5	218.30	213.00	0	11,968	0.00%
2021/07/20	9.2	213.11	3	215.17	209.00	6.2	12,128	0.05%
2021/07/19	14	215.43	6	215.83	216.00	8	12,481	0.06%
2021/07/16	3	214.67	6	214.67	217.00	-3	12,839	-0.02%
2021/07/15	1.1	210.95	2	214.25	213.50	-1	13,757	-0.01%
2021/07/14	11	209.32	6	209.25	210.50	5	14,389	0.03%
2021/07/13	27.1	217.05	45.6	216.18	215.50	-18.5	14,242	-0.13%
2021/07/12	4.1	199.75	5	200.08	200.50	-0.9	13,477	-0.01%
2021/07/09	0	0.00	0.2	197.50	196.00	-0.2	13,427	0.00%
2021/07/08	3	196.00	2.1	199.21	196.00	1	13,477	0.01%
2021/07/07	1	196.50	7	197.14	197.00	-6	13,466	-0.04%
2021/07/06	1	192.50	0	0.00	192.50	1	13,458	0.01%
2021/07/05	1.1	194.00	10.1	194.58	194.50	-9.1	13,610	-0.07%
2021/07/02	1.1	188.14	1	189.00	189.50	0.1	13,814	0.00%
2021/07/01	8.2	188.18	4	188.37	187.00	4.2	13,871	0.03%
2021/06/30	6	195.42	1	197.00	193.00	5	13,947	0.04%
2021/06/29	6	195.83	26	197.21	192.00	-20	13,885	-0.14%
2021/06/28	2.3	188.98	4	191.25	191.50	-1.7	13,710	-0.01%
2021/06/25	10.4	194.55	2	194.75	191.00	8.4	13,743	0.06%
2021/06/24	14.1	190.16	17	192.29	194.50	-2.9	13,640	-0.02%
2021/06/23	9.2	188.59	20	187.63	191.50	-10.8	13,369	-0.08%
2021/06/22	10	179.50	10.3	178.34	177.50	-0.3	13,018	0.00%
2021/06/21	9	179.50	9	180.11	178.00	0	13,002	0.00%
2021/06/18	21.3	187.43	11	185.55	183.00	10.3	12,987	0.08%
2021/06/17	1	180.10	5	183.60	185.00	-4	12,867	-0.03%
2021/06/16	2	181.25	2.1	181.46	180.00	-0.1	12,976	0.00%
2021/06/15	1	183.00	2.1	184.68	182.50	-1.1	13,000	-0.01%
2021/06/11	3	181.00	1.1	184.18	182.00	1.9	13,061	0.01%
2021/06/10	10	182.35	7	182.21	183.00	3	13,107	0.02%
2021/06/09	9	180.67	12.1	180.96	181.00	-3.1	12,969	-0.02%
2021/06/08	3	176.17	7	175.00	174.00	-4	12,752	-0.03%
2021/06/07	3	172.33	3	171.67	172.00	0	12,733	0.00%
2021/06/04	5.1	172.99	4	173.13	172.50	1.1	12,735	0.01%
2021/06/03	3	170.00	11	171.32	173.00	-8	12,838	-0.06%
2021/06/02	4	166.75	10	168.80	165.00	-6	12,791	-0.05%
2021/06/01	9	168.72	1	168.00	168.00	8	12,867	0.06%
2021/05/31	4	167.25	4	168.75	168.50	0	12,884	0.00%
2021/05/28	1	165.00	1	165.00	165.00	0	12,907	0.00%
2021/05/27	0	0.00	1	163.00	163.50	-1	12,956	-0.01%
2021/05/26	6	164.58	4	163.00	162.00	2	13,006	0.02%
2021/05/25	10	164.40	11	164.64	164.00	-1	13,006	-0.01%
2021/05/24	2.1	153.00	5	155.00	156.00	-3	13,123	-0.02%
2021/05/21	0	0.00	1	152.00	153.50	-1	13,256	-0.01%
2021/05/20	8	147.75	0	0.00	147.50	8	13,666	0.06%
2021/05/19	2	149.75	4	150.13	150.00	-2	13,667	-0.01%
2021/05/18	1.1	153.45	3	151.50	154.50	-2	13,701	-0.01%
2021/05/17	13	143.35	17	144.88	145.00	-4	13,815	-0.03%
2021/05/14	3	155.17	5	154.70	155.00	-2	13,665	-0.01%
2021/05/13	5.1	152.55	6	155.67	152.00	-0.9	13,578	-0.01%
2021/05/12	9.2	152.94	12.3	153.59	155.00	-3.1	13,449	-0.02%
2021/05/11	14.4	160.36	5.4	158.02	158.00	9	13,222	0.07%
2021/05/10	6	174.33	0.5	174.89	172.00	5.6	13,061	0.04%
2021/05/07	3	175.83	7	175.36	178.50	-4	13,058	-0.03%
2021/05/06	5.4	170.67	12	172.00	172.50	-6.7	13,022	-0.05%
2021/05/05	19.2	173.36	27	173.91	170.50	-7.8	12,783	-0.06%
2021/05/04	10.5	180.58	25.7	185.05	183.00	-15.2	12,559	-0.12%
2021/05/03	12.2	187.02	17.1	190.82	183.50	-4.9	12,493	-0.04%
2021/04/29	7	198.21	17	199.06	195.50	-10	12,639	-0.08%
2021/04/28	8.4	194.48	14.1	195.25	196.00	-5.7	12,427	-0.05%
2021/04/27	42.5	198.92	9.3	198.87	197.50	33.2	12,426	0.27%
2021/04/26	10.1	195.04	14.3	197.59	200.00	-4.3	12,255	-0.03%
2021/04/23	15.5	189.92	25.6	190.73	192.50	-10.1	12,017	-0.08%
2021/04/22	43.1	187.47	17.4	187.84	179.00	25.7	11,844	0.22%
2021/04/21	50.3	195.79	43.3	196.42	190.50	7	11,537	0.06%
2021/04/20	9.1	182.92	27	184.39	190.00	-17.9	10,641	-0.17%
2021/04/19	0.4	172.47	7	173.57	173.00	-6.6	9,991	-0.07%
2021/04/16	1.2	167.83	5	170.20	169.50	-3.8	10,055	-0.04%
2021/04/15	1	167.00	3	168.00	169.00	-2	10,170	-0.02%
2021/04/14	7	166.15	5.1	166.23	168.50	1.9	10,245	0.02%
2021/04/13	2.1	171.81	6	172.33	170.00	-3.9	10,377	-0.04%
2021/04/12	4	169.88	1.4	171.04	170.50	2.6	10,532	0.03%
2021/04/09	16	171.78	6	172.50	170.00	10	10,767	0.09%
2021/04/08	5.3	176.56	12	177.13	176.00	-6.7	10,814	-0.06%
2021/04/07	6	173.50	5.2	173.48	172.50	0.8	10,851	0.01%
2021/04/06	17.3	172.60	7.3	173.11	174.00	10	11,465	0.09%
2021/04/01	1	169.01	5.3	169.69	169.50	-4.3	11,433	-0.04%
2021/03/31	7	168.29	3.2	169.13	169.00	3.8	11,478	0.03%
2021/03/30	2	165.25	6	165.83	167.50	-4	11,564	-0.03%
2021/03/29	1	163.50	2	163.25	164.00	-1	11,816	-0.01%
2021/03/26	2.1	161.95	0	0.00	161.00	2.1	12,205	0.02%
2021/03/25	3	159.83	2	161.00	160.50	1	12,361	0.01%
2021/03/24	4	162.88	5	164.30	162.00	-1	12,549	-0.01%
2021/03/23	4	165.38	7	166.21	166.00	-3	12,740	-0.02%
2021/03/22	14	165.57	2	167.25	165.50	12	12,974	0.09%
2021/03/19	4	166.26	7.1	167.78	168.00	-3	13,214	-0.02%
2021/03/18	1	164.50	1	166.50	167.00	0	13,270	0.00%
2021/03/17	6	167.58	3.6	167.91	165.50	2.4	13,845	0.02%
2021/03/16	0.3	166.50	6.1	167.99	168.50	-5.8	14,131	-0.04%
2021/03/15	0.1	164.00	5.1	165.00	165.50	-5	14,731	-0.03%
2021/03/12	2	163.00	3	163.67	164.00	-1	14,975	-0.01%
2021/03/11	9	158.11	7	161.64	162.50	2	15,371	0.01%
2021/03/10	4	155.38	7	155.71	156.00	-3	15,671	-0.02%
2021/03/09	7	153.29	4	153.50	153.50	3	16,368	0.02%
2021/03/08	4	159.25	6	160.50	157.50	-2	16,950	-0.01%
2021/03/05	13.1	159.46	5	161.70	160.00	8.1	18,104	0.04%
2021/03/04	4.1	159.64	4.2	160.00	160.00	-0.1	18,259	0.00%
2021/03/03	7.5	162.73	18	161.03	163.50	-10.5	18,387	-0.06%
2021/03/02	5.2	169.20	3	168.33	166.50	2.2	18,602	0.01%
2021/02/26	3	166.50	25	166.16	167.00	-22	18,790	-0.12%
2021/02/25	8	172.31	3	171.50	171.00	5	19,109	0.03%
2021/02/24	40.1	175.22	20	176.25	170.00	20.1	19,236	0.10%
2021/02/23	7	171.72	7	172.50	172.00	0	18,979	0.00%
2021/02/22	8.2	172.72	18	171.78	175.00	-9.8	18,860	-0.05%
2021/02/19	5	164.60	6	164.00	167.00	-1	18,511	-0.01%
2021/02/18	1	165.00	4	165.25	164.00	-3	18,916	-0.02%
2021/02/17	5.1	163.61	12.2	165.08	161.50	-7.2	18,922	-0.04%
2021/02/05	5	155.50	0	0.00	155.00	5	18,760	0.03%
2021/02/04	7	153.00	5	155.10	157.00	2	18,906	0.01%
2021/02/03	3	157.67	0	0.00	155.50	3	19,198	0.02%
2021/02/02	1	155.00	9	157.56	158.00	-8	19,247	-0.04%
2021/02/01	6.1	147.31	14	147.07	150.00	-7.9	19,361	-0.04%
2021/01/29	10.6	155.38	5	153.60	152.00	5.6	19,472	0.03%
2021/01/28	11	157.36	5	156.60	157.50	6	19,406	0.03%
2021/01/27	6	162.42	1	161.50	162.00	5	19,456	0.03%
2021/01/26	10.1	166.63	5	163.30	162.00	5.1	19,440	0.03%
2021/01/25	31	173.92	25	173.38	170.50	6	19,287	0.03%
2021/01/22	16.1	170.32	37	169.99	172.00	-20.9	18,999	-0.11%
2021/01/21	7	160.57	5	161.30	160.00	2	18,678	0.01%
2021/01/20	11.1	159.71	3	159.33	159.50	8.1	18,700	0.04%
2021/01/19	1	163.00	4	164.50	165.00	-3	18,666	-0.02%
2021/01/18	4.2	158.57	4	161.13	163.00	0.2	18,622	0.00%
2021/01/15	29.3	163.33	18	162.89	161.00	11.3	18,518	0.06%
2021/01/14	6	168.25	2	171.00	167.50	4	18,227	0.02%
2021/01/13	7	168.93	2	170.00	169.00	5	18,092	0.03%
2021/01/12	12	170.38	2	168.50	168.50	10	17,950	0.06%
2021/01/11	7	169.21	11	172.45	174.00	-4	17,810	-0.02%
2021/01/08	10	169.45	35	169.40	170.00	-25	17,740	-0.14%
2021/01/07	6	171.50	2	171.50	172.00	4	17,767	0.02%
2021/01/06	14.7	168.40	16	170.28	172.50	-1.3	17,705	-0.01%
2021/01/05	7	171.79	2.2	171.36	171.00	4.9	17,446	0.03%
2021/01/04	9	177.39	9	179.78	177.50	0	17,184	0.00%
2020/12/31	4.1	174.18	30	173.93	177.50	-25.9	16,868	-0.15%
2020/12/30	9	174.67	16	175.22	175.00	-7	16,663	-0.04%
2020/12/29	22	173.34	34.3	172.74	171.00	-12.3	16,395	-0.07%
2020/12/28	2.1	168.52	7.3	168.43	169.00	-5.2	15,706	-0.03%
2020/12/25	6	165.33	4	166.00	167.50	2	15,544	0.01%
2020/12/24	6	167.17	3	167.33	165.00	3	15,449	0.02%
2020/12/23	29	167.60	15	167.43	168.00	14	15,348	0.09%
2020/12/22	36	166.90	12	165.79	162.50	24	15,141	0.16%
2020/12/21	3	160.50	4	161.00	160.50	-1	14,756	-0.01%
2020/12/18	7.2	162.52	5	164.69	161.50	2.2	14,595	0.01%
2020/12/17	3	167.83	8	168.13	166.50	-5	14,418	-0.03%
2020/12/16	2	168.25	12	168.04	170.00	-10	14,232	-0.07%
2020/12/15	53.1	169.41	33	168.58	163.00	20.1	13,968	0.14%
2020/12/14	10.1	169.60	8	169.87	168.50	2.1	13,701	0.02%
2020/12/11	33	169.86	21	171.62	168.00	12	13,705	0.09%
2020/12/10	31	168.73	16	168.28	168.00	15	13,190	0.11%
2020/12/09	22.1	170.47	26.2	171.41	172.00	-4.1	12,823	-0.03%
2020/12/08	8	158.56	16	158.47	159.00	-8	12,171	-0.07%
2020/12/07	12.1	153.74	85.1	152.01	154.50	-73	11,949	-0.61%
2020/12/04	12	159.17	23.1	160.37	160.00	-11.1	11,594	-0.10%
2020/12/03	43.1	157.79	29	158.17	160.00	14.1	11,330	0.12%
2020/12/02	41.1	151.32	26	150.58	154.00	15.1	10,718	0.14%
2020/12/01	46.1	148.05	51	148.62	144.50	-4.9	10,250	-0.05%
2020/11/30	1	143.50	13	141.35	143.50	-12	9,258	-0.13%
2020/11/27	22	129.52	9	129.39	130.50	13	9,019	0.14%
2020/11/26	26	128.46	13	127.12	129.00	13	8,867	0.15%
2020/11/25	6	125.17	25	122.24	122.00	-19	8,601	-0.22%
2020/11/24	30	123.45	14	124.04	125.00	16	8,371	0.19%
2020/11/23	13	118.73	8	119.87	120.00	5	7,990	0.06%
2020/11/20	10	116.95	0	0.00	116.50	10	7,791	0.13%
2020/11/19	13	116.38	1	115.00	117.00	12	7,773	0.15%
2020/11/18	0	0.00	1	116.00	116.00	-1	7,765	-0.01%
2020/11/17	28	118.48	27	118.39	115.50	1	7,764	0.01%
2020/11/16	7	114.86	7	114.86	115.00	0	7,533	0.00%
2020/11/13	0	0.00	6	113.17	113.50	-6	7,530	-0.08%
2020/11/12	3	112.67	4	113.25	112.50	-1	7,548	-0.01%
2020/11/11	2	111.00	9	112.11	114.00	-7	7,577	-0.09%
2020/11/10	1	109.50	1	108.50	107.50	0	7,456	0.00%
2020/11/09	11	108.59	18	108.53	110.00	-7	7,487	-0.09%
2020/11/06	13.1	107.42	21	106.36	106.00	-8	7,417	-0.11%
2020/11/05	1	104.50	3	103.50	103.50	-2	7,400	-0.03%
2020/11/04	1	102.00	7	103.29	103.50	-6	7,491	-0.08%
2020/11/03	0	0.00	9	100.83	101.50	-9	7,647	-0.12%
2020/11/02	3	99.77	1	100.00	99.30	2	7,766	0.03%
2020/10/30	3	100.30	2	100.00	99.60	1	7,843	0.01%
2020/10/29	2	99.85	0	0.00	99.90	2	7,870	0.03%
2020/10/28	2	102.00	3	102.83	101.50	-1	7,984	-0.01%
2020/10/27	1	104.00	3	103.33	104.00	-2	8,025	-0.02%
2020/10/26	1	104.50	1	103.00	103.00	0	8,076	0.00%
2020/10/23	3	102.83	2	102.50	103.00	1	8,305	0.01%
2020/10/22	2	103.00	2	102.25	102.00	0	8,390	0.00%
2020/10/21	2	101.00	1	102.00	101.50	1	8,543	0.01%
2020/10/19	1	102.00	6.1	101.50	102.00	-5.1	8,987	-0.06%
2020/10/16	2	103.00	11	102.77	101.00	-9	9,209	-0.10%
2020/10/15	5	102.60	2	101.75	102.50	3	9,217	0.03%
2020/10/14	4	100.10	19	99.06	100.50	-15	9,128	-0.16%
2020/10/12	1	99.40	1	99.10	98.00	0	9,314	0.00%
2020/10/06	1	98.80	0	0.00	98.50	1	9,629	0.01%
2020/10/05	0	0.00	6	97.80	97.90	-6	9,893	-0.06%
2020/09/30	5	96.40	0	0.00	96.80	5	10,071	0.05%
2020/09/29	1	96.70	1	96.80	96.10	0	10,245	0.00%
2020/09/28	4	95.70	6	97.17	96.00	-2	10,438	-0.02%
2020/09/25	3	96.73	12	96.78	94.40	-9	10,471	-0.09%
2020/09/24	1	97.50	3	97.80	97.20	-2	10,491	-0.02%
2020/09/23	2	99.65	1	99.00	99.90	1	10,527	0.01%
2020/09/22	9	99.00	6	98.68	98.50	3	10,541	0.03%
2020/09/21	2	100.00	1	100.50	100.00	1	10,519	0.01%
2020/09/18	3	102.67	8	102.31	102.00	-5	10,529	-0.05%
2020/09/17	12	103.00	5	103.00	103.00	7	10,545	0.07%
2020/09/16	3	103.50	3	105.00	103.00	0	10,542	0.00%
2020/09/15	10	102.60	2	102.50	103.00	8	10,426	0.08%
2020/09/14	0	0.00	4	100.75	100.50	-4	10,339	-0.04%
2020/09/11	0	0.00	3	100.67	100.50	-3	10,356	-0.03%
2020/09/10	5	101.70	7	101.14	100.50	-2	10,358	-0.02%
2020/09/09	9	100.66	4	101.50	102.00	5	10,349	0.05%
2020/09/08	11	100.02	2	100.50	100.50	9	10,338	0.09%
2020/09/07	20	101.83	0	0.00	100.00	20	10,388	0.19%
2020/09/04	4	99.65	14	101.51	102.50	-10	10,355	-0.10%
2020/09/03	2	98.55	2.3	99.26	101.00	-0.3	10,503	0.00%
2020/09/01	3.1	95.87	3	95.97	96.80	0.1	10,883	0.00%
2020/08/31	4	96.80	2	96.40	96.40	2	10,959	0.02%
2020/08/28	3	97.13	1	97.20	97.40	2	11,085	0.02%
2020/08/27	2	98.65	3	98.97	98.40	-1	11,263	-0.01%
2020/08/26	0.1	97.80	1	97.20	97.80	-0.9	11,264	-0.01%
2020/08/25	3.1	97.90	1	98.10	97.50	2.1	11,271	0.02%
2020/08/24	1.1	97.09	1	97.50	98.00	0.1	11,270	0.00%
2020/08/21	3	97.03	1	96.90	97.10	2	11,267	0.02%
2020/08/20	29	96.30	11	95.92	95.60	18	11,224	0.16%
2020/08/19	6	102.33	1	103.00	101.50	5	11,038	0.05%
2020/08/18	3	103.17	5	105.00	104.00	-2	11,024	-0.02%
2020/08/17	1	103.50	4	104.88	104.00	-3	11,026	-0.03%
2020/08/14	4	101.88	5	103.20	103.50	-1	10,886	-0.01%
2020/08/13	18	103.81	3	101.50	101.00	15	10,794	0.14%
2020/08/12	9	102.94	11.3	102.69	103.00	-2.3	10,709	-0.02%
2020/08/11	8	103.13	14	104.57	102.50	-6	10,656	-0.06%
2020/08/10	0	0.00	2	102.00	101.50	-2	10,475	-0.02%
2020/08/07	30.2	102.67	18	103.75	100.00	12.2	10,409	0.12%
2020/08/05	4	99.78	3	100.30	99.30	1	10,260	0.01%
2020/08/04	2	97.45	2	97.50	98.90	0	10,378	0.00%
2020/08/03	0	0.00	3	97.23	97.00	-3	10,731	-0.03%
2020/07/31	4	98.03	15	98.41	98.00	-11	10,755	-0.10%
2020/07/30	2	95.60	3.1	96.80	97.80	-1.1	10,717	-0.01%
2020/07/29	24	94.40	3	94.37	94.50	21	10,733	0.20%
2020/07/28	15.1	98.14	15	97.19	94.50	0.1	10,724	0.00%
2020/07/27	1.1	96.12	8	97.01	95.30	-6.9	10,641	-0.06%
2020/07/24	13	98.45	31	98.52	96.10	-18	10,589	-0.17%
2020/07/23	13.2	101.11	1	101.00	100.00	12.2	10,450	0.12%
2020/07/22	1	107.50	4	107.63	108.00	-3	10,288	-0.03%
2020/07/21	5	105.60	32	105.89	106.00	-27	10,074	-0.27%
2020/07/20	5.1	103.50	13	103.77	103.50	-7.9	9,894	-0.08%
2020/07/17	0	0.00	15.1	102.37	103.00	-15.1	9,830	-0.15%
2020/07/16	25.1	103.20	11	102.36	102.00	14.1	9,847	0.14%
2020/07/15	0.1	100.00	10	102.00	101.00	-9.9	9,773	-0.10%
2020/07/14	10.2	102.96	6	101.83	101.50	4.2	9,928	0.04%
2020/07/13	8.5	103.97	10.2	104.25	104.50	-1.7	10,021	-0.02%
2020/07/10	16.1	104.08	2	102.50	102.50	14.1	10,149	0.14%
2020/07/09	14.1	105.15	11	105.41	106.00	3.1	10,110	0.03%
2020/07/08	10.1	102.05	22	102.02	102.50	-11.9	9,882	-0.12%
2020/07/07	11.1	99.29	27	99.19	99.50	-15.9	9,766	-0.16%
2020/07/06	21.2	100.09	24	99.73	100.00	-2.8	9,890	-0.03%
2020/07/03	2	96.95	23	97.15	97.80	-21	10,061	-0.21%
2020/07/02	8.1	95.60	12	96.60	97.00	-3.9	10,263	-0.04%
2020/07/01	6	95.88	4	95.68	95.40	2	10,373	0.02%
2020/06/30	15	94.61	10	94.90	94.90	5	10,424	0.05%
2020/06/29	11	93.08	6	93.02	93.00	5	10,470	0.05%
2020/06/24	11	94.86	0	0.00	94.00	11	10,531	0.10%
2020/06/23	2	93.90	4	94.05	93.90	-2	10,717	-0.02%
2020/06/22	10	93.82	5	93.30	93.10	5	10,897	0.05%
2020/06/19	9.1	94.11	1	93.00	93.90	8.1	11,175	0.07%
2020/06/18	6	92.00	4	92.63	92.10	2	11,317	0.02%
2020/06/17	4	92.95	8	92.63	92.40	-4	11,436	-0.03%
2020/06/16	5	91.96	1	91.90	92.10	4	11,637	0.03%
2020/06/15	6	90.85	3	90.50	90.50	3	11,968	0.03%
2020/06/12	5	89.94	2	90.60	91.50	3	12,126	0.02%
2020/06/11	18	93.85	3	92.17	91.50	15	12,253	0.12%
2020/06/10	4	94.48	4	95.25	95.40	0	12,271	0.00%
2020/06/09	37	95.92	22	95.10	94.20	15	12,514	0.12%
2020/06/08	28	96.16	30	97.16	99.00	-2	12,338	-0.02%
2020/06/05	13	92.01	8	92.10	91.80	5	11,890	0.04%
2020/06/04	4	91.65	3	91.97	91.60	1	11,991	0.01%
2020/06/03	7	91.30	12	91.58	91.40	-5	12,099	-0.04%
2020/06/02	4	91.33	21	91.65	91.50	-17	11,996	-0.14%
2020/06/01	16	88.39	15	89.00	89.00	1	11,938	0.01%
2020/05/29	14	88.35	7	87.80	87.80	7	12,059	0.06%
2020/05/28	9	88.94	13	88.84	89.10	-4	12,162	-0.03%
2020/05/27	5	89.00	6	89.00	88.70	-1	12,309	-0.01%
2020/05/26	10	89.49	1.1	89.78	89.30	8.9	12,437	0.07%
2020/05/25	7	87.54	5	88.48	89.20	2	12,565	0.02%
2020/05/22	13	89.02	19	88.93	88.30	-6	12,598	-0.05%
2020/05/21	7	88.66	18	89.13	89.00	-11	12,627	-0.09%
2020/05/20	18	88.14	7.3	88.28	88.00	10.7	12,646	0.08%
2020/05/19	20	88.51	9	88.87	88.50	11	12,805	0.09%
2020/05/18	6.5	86.98	3	87.00	86.80	3.5	13,041	0.03%
2020/05/15	12	87.69	3	88.67	87.00	9	13,274	0.07%
2020/05/14	6	88.87	7	89.94	88.20	-1	13,690	-0.01%
2020/05/13	5	91.14	3	91.37	91.00	2	13,873	0.01%
2020/05/12	5	91.64	12	92.59	90.90	-7	13,837	-0.05%
2020/05/11	27	91.89	5	91.60	92.20	22	13,890	0.16%
2020/05/08	11	90.98	19	91.03	90.60	-8	13,690	-0.06%
2020/05/07	5	87.68	1	88.00	87.10	4	13,381	0.03%
2020/05/06	5	87.86	1.1	87.24	87.20	3.9	13,392	0.03%
2020/05/05	1	88.40	2	88.05	88.50	-1	13,445	-0.01%
2020/05/04	19	87.16	1	87.10	86.90	18	13,527	0.13%
2020/04/30	10	89.10	34	89.00	89.10	-24	13,575	-0.18%
2020/04/29	22	86.87	18	86.62	87.00	4	13,527	0.03%
2020/04/28	0	0.00	7	86.63	86.50	-7	13,593	-0.05%
2020/04/27	1.1	86.11	7	86.06	86.20	-5.9	13,814	-0.04%
2020/04/24	10	84.22	1	84.40	84.70	9	13,917	0.06%
2020/04/23	2	86.30	2	85.65	85.20	0	14,143	0.00%
2020/04/22	8	85.21	4	84.08	85.10	4	14,263	0.03%
2020/04/21	24	86.62	20	87.83	84.40	4	14,573	0.03%
2020/04/20	1	88.40	1	88.10	87.50	0	14,549	0.00%
2020/04/17	11.2	87.82	22	87.09	86.40	-10.8	14,507	-0.07%
2020/04/16	3	87.90	4	87.70	88.00	-1	14,323	-0.01%
2020/04/15	14	87.65	8	88.23	88.60	6	14,254	0.04%
2020/04/14	11	85.44	7	85.86	86.00	4	14,050	0.03%
2020/04/13	11	84.98	5	84.96	84.50	6	14,051	0.04%
2020/04/10	8	84.78	2	84.95	86.00	6	14,058	0.04%
2020/04/09	15	86.53	27	85.93	84.30	-12	14,202	-0.08%
2020/04/08	33	84.88	13	86.70	86.90	20	14,166	0.14%
2020/04/07	10	81.83	1	82.40	82.90	9	13,825	0.07%
2020/04/06	3	77.33	6	79.22	80.00	-3	13,642	-0.02%
2020/04/01	7	77.09	1	77.20	77.20	6	13,501	0.04%
2020/03/31	4	79.30	4	78.50	78.20	0	13,445	0.00%
2020/03/30	5	77.86	4	78.60	79.10	1	14,004	0.01%
2020/03/27	9	81.30	3	80.60	79.60	6	13,950	0.04%
2020/03/26	16	78.49	15	79.15	80.30	1	13,817	0.01%
2020/03/25	8	78.80	17	80.36	78.70	-9	13,737	-0.07%
2020/03/24	15	76.25	8	77.59	75.70	7	13,481	0.05%
2020/03/23	5	75.28	1	76.20	73.60	4	13,586	0.03%
2020/03/20	3	80.50	4	80.90	80.60	-1	13,512	-0.01%
2020/03/19	15	77.39	16	78.31	75.80	-1	13,392	-0.01%
2020/03/18	4	84.75	4	85.85	84.20	0	13,093	0.00%
2020/03/17	14	83.93	6	85.88	84.20	8	13,013	0.06%
2020/03/16	15	88.37	11	88.11	86.50	4	12,937	0.03%
2020/03/13	10	87.52	9	89.20	91.70	1	12,861	0.01%
2020/03/12	11	93.64	2	94.35	94.00	9	12,576	0.07%
2020/03/11	7	99.07	0	0.00	98.50	7	12,749	0.05%
2020/03/10	1	99.80	7	100.37	102.00	-6	13,169	-0.05%
2020/03/09	18	100.42	16	100.20	98.30	2	13,222	0.02%
2020/03/06	3	106.50	2	107.00	106.00	1	13,026	0.01%
2020/03/05	14	108.57	7	108.07	109.00	7	12,961	0.05%
2020/03/04	13	103.69	10	105.50	103.50	3	12,816	0.02%
2020/03/03	10	111.00	10	107.50	106.50	0	12,681	0.00%
2020/03/02	2	108.00	11	103.45	108.50	-9	12,578	-0.07%
2020/02/27	6	106.58	5	106.30	105.00	1	12,499	0.01%
2020/02/26	22	110.11	21	110.07	108.50	1	12,399	0.01%
2020/02/25	0	0.00	1	110.50	113.00	-1	12,235	-0.01%
2020/02/24	4	113.38	7	114.36	112.50	-3	12,185	-0.02%
2020/02/21	4	116.25	2	114.50	116.50	2	12,075	0.02%
2020/02/20	7	116.79	2	117.25	117.00	5	12,027	0.04%
2020/02/19	10	113.75	13	115.27	116.00	-3	11,823	-0.03%
2020/02/18	8	112.56	7	112.50	110.50	1	11,515	0.01%
2020/02/17	24	110.50	29	112.43	113.00	-5	11,278	-0.04%
2020/02/14	6	105.33	13	106.42	108.00	-7	10,837	-0.06%
2020/02/13	1	104.49	4	102.63	102.00	-3	10,571	-0.03%
2020/02/12	4	104.00	3	103.67	103.50	1	10,678	0.01%
2020/02/10	19	101.58	25	101.82	101.00	-6	10,898	-0.06%
2020/02/07	12	102.96	21	102.86	103.00	-9	10,875	-0.08%
2020/02/06	11	103.27	14	104.75	103.50	-3	11,007	-0.03%
2020/02/05	2	101.75	20	102.98	102.00	-18	10,999	-0.16%
2020/02/04	2	101.25	6	100.43	101.00	-4	10,844	-0.04%
2020/02/03	7	96.16	7	97.29	98.20	0	10,802	0.00%
2020/01/31	7	98.33	4	98.23	98.20	3	10,721	0.03%
2020/01/30	17	97.60	4	97.75	96.30	13	10,834	0.12%
2020/01/20	3	106.67	9	107.33	107.00	-6	10,654	-0.06%
2020/01/17	23	105.35	32.8	105.25	105.00	-9.8	10,615	-0.09%
2020/01/16	14	102.71	12	103.42	104.50	2	10,371	0.02%
2020/01/15	13	101.27	18	101.72	102.00	-5	10,274	-0.05%
2020/01/14	1	99.40	12	99.29	99.00	-11	10,037	-0.11%
2020/01/13	5	96.86	2	98.10	98.40	3	10,064	0.03%
2020/01/09	7	96.33	7	96.66	97.30	0	10,527	0.00%
2020/01/08	7	94.43	7	94.36	94.30	0	10,582	0.00%
2020/01/07	5	95.56	11	95.86	94.50	-6	10,940	-0.05%
2020/01/06	14	97.57	5	97.04	97.00	9	11,240	0.08%
2020/01/03	13	101.98	8	101.44	100.50	5	11,207	0.04%
2020/01/02	2	102.50	14	103.29	103.00	-12	11,089	-0.11%
2019/12/31	1	98.80	2	99.50	99.40	-1	10,868	-0.01%
2019/12/30	12	100.96	9	101.17	100.00	3	10,903	0.03%
2019/12/27	10	101.45	6	101.42	101.00	4	10,860	0.04%
2019/12/26	3	101.50	0	0.00	101.50	3	10,872	0.03%
2019/12/25	21	103.62	21	102.07	101.50	0	10,938	0.00%
2019/12/24	5	98.40	1	98.30	99.00	4	10,393	0.04%
2019/12/23	8	98.50	3	98.47	98.00	5	10,502	0.05%
2019/12/20	6	97.75	7	97.11	97.80	-1	10,555	-0.01%
2019/12/19	2	95.75	3	96.00	95.70	-1	10,832	-0.01%
2019/12/18	16	99.08	19.2	98.48	96.80	-3.2	10,922	-0.03%
2019/12/17	2	96.85	7	97.01	97.00	-5	10,619	-0.05%
2019/12/16	2	96.50	9	96.56	96.50	-7	10,560	-0.07%
2019/12/13	9	94.90	10	94.73	94.90	-1	10,457	-0.01%
2019/12/12	1	95.80	10	95.20	94.50	-9	10,397	-0.09%
2019/12/11	9	94.91	4	94.55	94.20	5	10,307	0.05%
2019/12/10	6	96.00	4	96.50	96.80	2	10,287	0.02%
2019/12/09	3	96.20	1	96.60	97.30	2	10,214	0.02%
2019/12/06	29	97.30	25	97.40	96.70	4	10,146	0.04%
2019/12/05	6	95.92	13	95.87	96.50	-7	9,750	-0.07%
2019/12/04	4	89.60	13	89.81	90.50	-9	9,211	-0.10%
2019/12/03	6	87.12	6	87.10	87.10	0	8,989	0.00%
2019/11/29	6	86.75	6	86.75	86.80	0	9,037	0.00%
2019/11/28	1	86.00	3	86.33	86.40	-2	9,051	-0.02%
2019/11/27	1	85.90	1	86.20	86.60	0	9,125	0.00%
2019/11/26	3	86.17	4	85.60	85.50	-1	9,136	-0.01%
2019/11/25	6	86.40	4	86.38	86.50	2	9,085	0.02%
2019/11/21	3	85.60	4	86.70	86.20	-1	9,167	-0.01%
2019/11/20	1	86.40	1.4	86.40	86.40	-0.4	9,147	0.00%
2019/11/19	3	87.27	1	87.30	87.30	2	9,219	0.02%
2019/11/18	0	0.00	17	88.22	88.80	-17	9,172	-0.19%
2019/11/15	7	88.80	1	87.80	87.80	6	9,208	0.07%
2019/11/14	11	86.90	1	88.80	88.80	10	9,296	0.11%
2019/11/13	7	88.37	2	88.35	88.40	5	9,314	0.05%
2019/11/12	1	87.30	2	87.30	87.50	-1	9,337	-0.01%
2019/11/11	2	86.75	4	85.73	86.20	-2	9,336	-0.02%
2019/11/08	22	89.35	27	89.74	88.00	-5	9,198	-0.05%
2019/11/07	3	94.03	6	94.27	93.60	-3	8,931	-0.03%
2019/11/06	6	96.78	3	96.87	95.90	3	8,881	0.03%
2019/11/05	7.6	96.43	10.3	96.89	98.00	-2.7	8,856	-0.03%
2019/11/04	2	93.55	20	94.58	95.20	-18	8,702	-0.21%
2019/11/01	2	92.20	3	92.47	92.30	-1	8,580	-0.01%
2019/10/31	1	92.30	17	91.56	91.80	-16	8,647	-0.19%
2019/10/30	2	93.65	1	94.50	94.20	1	8,573	0.01%
2019/10/29	9	94.28	7	93.39	94.50	2	8,572	0.02%
2019/10/28	0	0.00	8	93.76	94.30	-8	8,454	-0.09%
2019/10/25	5	93.60	5	93.50	92.90	0	8,395	0.00%
2019/10/24	8	92.14	0	0.00	92.40	8	8,285	0.10%
2019/10/23	6	92.82	4	92.68	91.90	2	8,312	0.02%
2019/10/22	4	93.53	5	93.42	93.10	-1	8,303	-0.01%
2019/10/21	3	92.37	6	92.07	92.90	-3	8,247	-0.04%
2019/10/18	12	92.93	12	92.32	91.20	0	8,137	0.00%
2019/10/17	9	90.44	3	90.43	91.10	6	7,788	0.08%
2019/10/16	19	89.58	13	89.95	89.00	6	7,667	0.08%
2019/10/15	26	90.45	23	90.14	89.20	3	7,584	0.04%
2019/10/14	22	89.40	32	88.98	89.30	-10	7,306	-0.14%
2019/10/09	3	83.53	2	83.65	83.50	1	6,965	0.01%
2019/10/07	3	84.80	3	84.40	84.40	0	7,055	0.00%
2019/10/04	3	85.80	2	85.00	85.00	1	7,053	0.01%
2019/10/03	14	86.05	3	85.70	86.20	11	7,094	0.16%
2019/10/02	4	84.95	15	85.09	85.40	-11	7,068	-0.16%
2019/10/01	1	84.00	9	84.77	85.50	-8	7,054	-0.11%
2019/09/27	26	82.19	11	83.38	82.20	15	6,981	0.21%
2019/09/26	5	83.64	9	84.46	82.70	-4	7,004	-0.06%
2019/09/25	1	83.90	4	83.53	83.90	-3	7,102	-0.04%
2019/09/24	12	83.58	28	83.11	83.70	-16	7,306	-0.22%
2019/09/23	4	80.18	7	80.07	81.20	-3	7,012	-0.04%
2019/09/20	0	0.00	9	78.27	78.50	-9	7,226	-0.12%
2019/09/19	2	77.10	0	0.00	76.90	2	7,288	0.03%
2019/09/17	2	77.20	1	77.70	76.80	1	7,502	0.01%
2019/09/16	3	77.10	2	76.70	76.70	1	7,591	0.01%
2019/09/12	6	76.47	8	76.65	77.20	-2	7,719	-0.03%
2019/09/11	0	0.00	2	74.30	74.30	-2	7,775	-0.03%
2019/09/10	2	75.10	0	75.20	75.00	2	7,927	0.02%
2019/09/06	1	76.20	2	76.80	76.20	-1	8,568	-0.01%
2019/09/05	3	76.27	2	76.40	76.00	1	8,781	0.01%
2019/09/04	4	76.40	0	0.00	76.20	4	9,001	0.04%
2019/09/03	0	0.00	13	76.13	76.60	-13	9,084	-0.14%
2019/09/02	0	0.00	6	74.90	75.00	-6	9,131	-0.07%
2019/08/30	22	75.97	1	76.10	74.20	21	9,298	0.23%
2019/08/29	2	73.50	0	0.00	74.60	2	9,377	0.02%
2019/08/28	7	74.03	2	75.00	73.50	5	9,430	0.05%
2019/08/27	1	74.20	2	74.40	73.80	-1	9,447	-0.01%
2019/08/26	14	75.84	2	75.70	74.10	12	9,586	0.13%
2019/08/23	4	77.95	6	77.88	77.90	-2	9,603	-0.02%
2019/08/22	18	78.26	7	79.49	77.90	11	9,722	0.11%
2019/08/21	3	79.63	1	79.60	79.30	2	9,935	0.02%
2019/08/20	8	80.76	5	80.92	80.10	3	10,200	0.03%
2019/08/19	6	81.73	38	81.40	81.20	-32	10,388	-0.31%
2019/08/16	2	77.90	5	78.08	78.00	-3	10,583	-0.03%
2019/08/15	28	78.27	5	78.02	77.60	23	10,991	0.21%
2019/08/14	2	81.15	2	82.55	80.90	0	11,107	0.00%
2019/08/13	3	81.27	7	80.87	81.00	-4	11,418	-0.04%
2019/08/12	22	79.95	8	80.84	81.50	14	11,962	0.12%
2019/08/08	6	80.10	15	80.31	80.20	-9	12,172	-0.07%
2019/08/07	6	80.78	3	81.57	80.50	3	12,557	0.02%
2019/08/06	18	78.78	5	80.58	82.30	13	13,207	0.10%
2019/08/05	5	81.36	4	80.80	80.50	1	13,657	0.01%
2019/08/02	23	82.36	10	82.26	81.60	13	14,366	0.09%
2019/08/01	6	86.30	10	85.65	85.50	-4	14,369	-0.03%
2019/07/31	7	83.59	2	84.50	86.00	5	14,460	0.03%
2019/07/30	16	83.35	5	81.00	83.50	11	14,407	0.08%
2019/07/29	2	87.65	4	86.65	86.30	-2	14,303	-0.01%
2019/07/26	9	87.79	4	88.00	88.00	5	14,319	0.03%
2019/07/25	0	0.00	2	87.85	88.40	-2	14,315	-0.01%
2019/07/24	5	87.20	4	87.88	86.90	1	14,296	0.01%
2019/07/23	14	86.84	9	86.80	86.90	5	14,345	0.03%
2019/07/22	5	88.32	6	88.13	88.10	-1	14,336	-0.01%
2019/07/19	6	88.03	4	87.78	88.00	2	14,327	0.01%
2019/07/18	4	88.40	2.1	86.82	86.80	1.9	14,457	0.01%
2019/07/17	6	89.90	4	89.88	89.90	2	14,406	0.01%
2019/07/16	7	89.73	2	90.00	90.40	5	14,443	0.03%
2019/07/15	3	89.30	3	88.90	89.90	0	14,399	0.00%
2019/07/12	10	88.18	12	88.28	87.90	-2	14,471	-0.01%
2019/07/11	1	87.30	2	88.10	87.30	-1	14,373	-0.01%
2019/07/10	1	86.00	5	86.52	86.70	-4	14,320	-0.03%
2019/07/09	9	85.98	6	85.98	85.70	3	14,289	0.02%
2019/07/08	3	87.50	4.4	87.65	87.50	-1.4	14,264	-0.01%
2019/07/05	3	86.77	5	86.84	87.30	-2	14,345	-0.01%
2019/07/04	6	86.07	6	85.57	85.80	0	14,340	0.00%
2019/07/03	6	86.35	13	86.49	85.90	-7	14,760	-0.05%
2019/07/02	20	87.07	18	87.19	87.60	2	14,660	0.01%
2019/07/01	7	84.40	24	84.92	85.90	-17	14,475	-0.12%
2019/06/28	2	80.80	2	81.30	81.60	0	14,182	0.00%
2019/06/27	15	80.11	5	80.18	80.50	10	14,223	0.07%
2019/06/26	9	79.83	23	79.96	81.40	-14	13,871	-0.10%
2019/06/25	4	80.83	31	81.02	80.40	-27	13,831	-0.20%
2019/06/24	0	0.00	25	82.60	83.00	-25	13,652	-0.18%
2019/06/21	6	82.97	3	81.67	81.60	3	13,619	0.02%
2019/06/20	6	83.15	4	83.10	82.70	2	13,550	0.01%
2019/06/19	7	82.24	8	82.23	82.50	-1	13,490	-0.01%
2019/06/18	13	82.59	20	82.31	81.70	-7	13,372	-0.05%
2019/06/17	17	83.58	60	83.35	84.20	-43	13,326	-0.32%
2019/06/14	92	82.67	12	82.23	82.10	80	13,108	0.61%
2019/06/13	19	80.87	8	80.13	81.50	11	12,776	0.09%
2019/06/12	3	79.43	4	79.78	78.80	-1	12,622	-0.01%
2019/06/11	2	77.70	3	78.03	78.60	-1	12,490	-0.01%
2019/06/10	3	76.03	2	76.30	76.80	1	12,428	0.01%
2019/06/06	42	74.86	17	75.57	74.50	25	12,369	0.20%
2019/06/05	3	78.90	8	79.25	77.90	-5	12,215	-0.04%
2019/06/04	9	77.74	3	77.50	78.20	6	12,311	0.05%
2019/06/03	2	77.55	3	77.77	77.50	-1	12,334	-0.01%
2019/05/31	14	78.56	12	77.42	78.90	2	12,294	0.02%
2019/05/30	14	77.36	13	77.62	77.30	1	12,162	0.01%
2019/05/29	2	77.40	36	77.34	77.20	-34	12,097	-0.28%
2019/05/28	38	78.73	23	79.62	78.20	15	12,127	0.12%
2019/05/27	8	81.86	17	82.40	81.10	-9	12,125	-0.07%
2019/05/24	19	81.04	17	81.27	80.90	2	11,956	0.02%
2019/05/23	11	79.14	16	79.02	81.20	-5	11,812	-0.04%
2019/05/22	13	80.85	35	80.79	79.10	-22	11,547	-0.19%
2019/05/21	22	78.15	27	76.51	78.90	-5	11,219	-0.04%
2019/05/20	20	77.58	16	79.00	77.00	4	11,084	0.04%
2019/05/17	54	80.49	46	80.37	80.10	8	10,837	0.07%
2019/05/16	24	78.28	37	78.00	78.10	-13	10,412	-0.12%
2019/05/15	26	78.53	77	78.19	78.10	-51	10,471	-0.49%
2019/05/14	51	77.93	29	77.63	78.00	22	10,559	0.21%
2019/05/13	14	74.19	13	74.27	75.70	1	10,001	0.01%
2019/05/10	59	72.48	47	72.41	72.80	12	9,585	0.13%
2019/05/09	14	69.51	19.2	69.31	68.20	-5.2	8,933	-0.06%
2019/05/08	4	68.78	11	68.89	69.30	-7	8,874	-0.08%
2019/05/07	1	67.70	1	67.70	67.70	0	8,904	0.00%
2019/05/06	0	0.00	5	66.88	67.30	-5	9,224	-0.05%
2019/05/03	9	68.41	12	68.63	68.20	-3	9,229	-0.03%
2019/05/02	0	0.00	2	67.40	67.30	-2	9,228	-0.02%
2019/04/30	5	67.20	5	66.94	66.80	0	9,352	0.00%
2019/04/29	26	67.18	5.1	67.10	67.00	21	9,419	0.22%
2019/04/26	8	69.55	1	70.90	69.50	7	9,474	0.07%
2019/04/25	1	70.60	5	71.00	71.20	-4	9,531	-0.04%
2019/04/24	18	71.69	39	71.99	70.30	-21	9,697	-0.22%
2019/04/23	5	70.00	5	70.48	70.00	0	9,679	0.00%
2019/04/22	41	72.01	40	70.80	70.50	1	9,950	0.01%
2019/04/19	3	69.73	11	70.25	70.60	-8	9,991	-0.08%
2019/04/18	7	69.57	6	69.92	68.60	1	10,232	0.01%
2019/04/17	5	69.58	2	69.95	69.10	3	10,246	0.03%
2019/04/16	2	69.15	0.1	69.50	69.30	2	10,261	0.02%
2019/04/12	12	67.94	1	67.80	67.70	11	10,741	0.10%
2019/04/11	30	69.39	4	69.45	68.80	26	10,854	0.24%
2019/04/10	7	71.04	14	71.20	71.40	-7	10,908	-0.06%
2019/04/09	18	71.71	51	72.20	71.80	-33	10,984	-0.30%
2019/04/08	11	68.77	2	68.60	68.60	9	10,831	0.08%
2019/04/03	3	68.43	1	68.00	67.80	2	10,997	0.02%
2019/04/02	2	68.60	3.2	69.07	68.40	-1.2	11,241	-0.01%
2019/04/01	2	69.00	18	68.92	68.20	-16	11,713	-0.14%
2019/03/29	1	66.50	2	67.20	67.40	-1	11,658	-0.01%
2019/03/28	10	67.70	0	0.00	66.60	10	12,023	0.08%
2019/03/27	1	67.00	2.1	67.01	66.90	-1.1	12,525	-0.01%
2019/03/26	9	66.98	1	67.70	67.70	8	12,713	0.06%
2019/03/25	1	67.00	1	66.60	66.60	0	12,950	0.00%
2019/03/22	6	69.20	0	0.00	68.20	6	13,122	0.05%
2019/03/21	8	68.31	9	68.49	68.40	-1	13,349	-0.01%
2019/03/20	19	68.06	2	67.85	67.80	17	13,583	0.13%
2019/03/19	0	0.00	5	66.60	66.80	-5	13,849	-0.04%
2019/03/18	0	0.00	1	65.70	65.70	-1	13,975	-0.01%
2019/03/15	6	65.30	2	64.85	64.80	4	14,310	0.03%
2019/03/14	11	64.58	2	64.75	64.30	9	14,582	0.06%
2019/03/13	2	65.50	7	65.30	65.70	-5	14,874	-0.03%
2019/03/12	2	66.70	2	66.45	66.00	0	15,052	0.00%
2019/03/11	1	65.70	1	65.90	65.90	0	15,288	0.00%
2019/03/08	10	65.93	15	66.01	65.10	-5	15,954	-0.03%
2019/03/07	2	69.65	5	68.10	67.90	-3	16,140	-0.02%
2019/03/05	0	0.00	2	70.60	70.60	-2	17,126	-0.01%
2019/03/04	5	70.78	2	70.65	70.50	3	17,429	0.02%
2019/02/27	9	71.78	1	71.80	71.40	8	17,569	0.05%
2019/02/26	11	72.11	10	71.89	72.60	1	17,810	0.01%
2019/02/25	6	69.55	8	69.56	69.80	-2	17,952	-0.01%
2019/02/22	8	70.99	6	71.45	70.10	2	18,343	0.01%
2019/02/21	11	70.86	3	71.17	71.20	8	18,311	0.04%
2019/02/20	15	71.93	3	72.20	71.10	12	18,314	0.07%
2019/02/19	5	71.24	8	71.49	72.00	-3	18,362	-0.02%
2019/02/18	6	71.02	5	71.54	70.80	1	18,472	0.01%
2019/02/15	13	71.28	6	71.95	70.50	7	18,677	0.04%
2019/02/14	17	73.45	7	73.79	72.80	10	18,739	0.05%
2019/02/13	3	71.10	13	72.38	74.30	-10	18,546	-0.05%
2019/02/12	5	66.86	9	67.67	67.60	-4	18,191	-0.02%
2019/02/11	6	65.80	2	65.65	65.60	4	18,539	0.02%
2019/01/30	16	66.23	1	64.50	64.50	15	18,765	0.08%
2019/01/29	7	64.77	8	64.58	65.20	-1	18,788	-0.01%
2019/01/28	3	65.37	34	65.57	65.50	-31	18,875	-0.16%
2019/01/25	18	65.06	9	65.03	64.40	9	19,217	0.05%
2019/01/24	3	63.03	6	62.98	62.50	-3	19,111	-0.02%
2019/01/23	6	62.43	4	61.90	63.10	2	19,101	0.01%
2019/01/22	13	63.35	0	0.00	62.00	13	19,326	0.07%
2019/01/21	4	63.78	1	64.30	63.70	3	19,436	0.02%
2019/01/18	3	62.87	4	64.00	64.30	-1	19,565	-0.01%
2019/01/17	3	64.97	12	63.68	63.60	-9	19,619	-0.05%
2019/01/16	2	63.90	4	64.45	64.90	-2	19,722	-0.01%
2019/01/15	3	62.13	20	61.73	62.90	-17	19,591	-0.09%
2019/01/14	17	61.81	11	60.88	61.40	6	19,557	0.03%
2019/01/11	7	64.47	5	63.76	63.30	2	19,391	0.01%
2019/01/10	8	64.80	15	64.53	64.00	-7	19,377	-0.04%
2019/01/09	16	63.03	25	63.58	62.60	-9	19,169	-0.05%
2019/01/08	1	62.90	1	63.70	62.50	0	19,230	0.00%
2019/01/07	23	63.71	11	63.81	63.20	12	19,279	0.06%
2019/01/04	8	61.74	7	60.93	62.90	1	19,258	0.01%
2019/01/03	2	62.25	9	61.94	61.60	-7	19,106	-0.04%
2019/01/02	1	62.70	8	62.56	62.80	-7	19,093	-0.04%
2018/12/28	2	61.60	12	61.21	61.20	-10	19,120	-0.05%
2018/12/27	26	61.60	23	61.43	61.20	3	19,189	0.02%
2018/12/26	24	60.81	18	60.18	58.50	6	18,918	0.03%
2018/12/25	6	57.23	20	58.56	60.80	-14	18,881	-0.07%
2018/12/24	36	60.06	10	60.20	60.00	26	18,659	0.14%
2018/12/22	2	61.40	2	62.90	63.50	0	18,227	0.00%
2018/12/21	23	61.07	26	61.96	63.40	-3	18,292	-0.02%
2018/12/20	100	62.48	62	62.24	61.70	38	18,034	0.21%
2018/12/19	20	69.72	7	68.53	68.50	13	17,677	0.07%
2018/12/18	36	70.56	45	71.03	70.00	-9	18,106	-0.05%
2018/12/17	24	69.75	20	70.51	71.00	4	18,198	0.02%
2018/12/14	21	67.23	25	68.14	69.20	-4	18,092	-0.02%
2018/12/13	4	69.75	12	69.91	69.80	-8	17,965	-0.04%
2018/12/12	31	70.57	12	70.02	69.30	19	17,838	0.11%
2018/12/11	7	69.26	4	69.63	68.60	3	17,780	0.02%
2018/12/10	11	69.61	7	69.77	69.60	4	17,754	0.02%
2018/12/07	11	74.33	11	74.37	72.70	0	17,516	0.00%
2018/12/06	13	73.66	4	75.68	74.10	9	17,515	0.05%
2018/12/05	11	78.69	21	78.26	78.00	-10	17,395	-0.06%
2018/12/04	14	82.86	19	83.28	82.10	-5	17,367	-0.03%
2018/12/03	29	86.83	16	86.92	85.20	13	17,253	0.08%
2018/11/30	20	84.33	9	84.60	84.50	11	16,574	0.07%
2018/11/29	34	84.37	19	84.64	85.80	15	16,135	0.09%
2018/11/28	19	78.78	40	79.44	79.90	-21	15,623	-0.13%
2018/11/27	24	75.28	20	76.22	76.00	4	15,145	0.03%
2018/11/26	10	73.94	13	73.77	73.50	-3	14,850	-0.02%
2018/11/23	19	74.31	38	73.88	72.00	-19	14,732	-0.13%
2018/11/22	49	76.16	13	75.68	72.80	36	14,384	0.25%
2018/11/21	40	73.58	26	75.46	77.50	14	13,991	0.10%
2018/11/20	1	70.40	2	70.60	70.50	-1	13,555	-0.01%
2018/11/19	4	69.75	4	69.95	70.10	0	13,594	0.00%
2018/11/16	8	70.19	8	70.11	69.00	0	13,591	0.00%
2018/11/15	4	69.40	14	69.12	70.00	-10	13,639	-0.07%
2018/11/14	18	69.62	19	69.44	68.00	-1	13,554	-0.01%
2018/11/13	20	68.23	40	68.86	71.50	-20	13,511	-0.15%
2018/11/12	15	67.13	7	67.91	69.00	8	13,388	0.06%
2018/11/09	28	66.95	5	67.20	67.50	23	13,312	0.17%
2018/11/08	28	69.78	9	68.60	66.20	19	13,209	0.14%
2018/11/07	14	65.27	23	66.68	69.80	-9	12,822	-0.07%
2018/11/06	5	65.54	5	64.00	63.50	0	12,780	0.00%
2018/11/05	5	66.18	7	66.63	67.40	-2	12,809	-0.02%
2018/11/02	18	66.08	10	65.69	66.40	8	12,814	0.06%
2018/11/01	8	63.15	6	63.22	63.30	2	12,502	0.02%
2018/10/31	0	0.00	10	57.60	57.60	-10	12,443	-0.08%
2018/10/30	20	51.77	23	51.56	52.40	-3	12,483	-0.02%
2018/10/29	3	49.08	27	49.73	51.80	-24	12,405	-0.19%
2018/10/26	20	49.89	4	50.50	47.10	16	12,467	0.13%
2018/10/25	17	50.79	105	50.47	50.40	-88	12,546	-0.70%	大賣/
2018/10/24	18	56.65	13	56.62	56.00	5	12,412	0.04%
2018/10/23	4	60.73	1	58.60	58.30	3	12,263	0.02%
2018/10/22	2	60.90	3	61.80	61.90	-1	12,230	-0.01%
2018/10/19	8	62.41	2	62.60	61.80	6	12,158	0.05%
2018/10/18	2	66.05	7	65.99	65.30	-5	12,057	-0.04%
2018/10/17	5	65.68	13	65.40	65.20	-8	11,952	-0.07%
2018/10/16	3	65.53	13	65.35	64.00	-10	11,921	-0.08%
2018/10/15	5	63.58	2	63.20	63.10	3	11,781	0.03%
2018/10/12	15	64.01	2	64.45	64.10	13	11,722	0.11%
2018/10/11	10	63.83	40	63.70	63.50	-30	11,552	-0.26%
2018/10/09	8	68.55	37	69.60	70.50	-29	11,443	-0.25%
2018/10/08	23	67.33	6	67.97	68.00	17	11,287	0.15%
2018/10/05	7	70.11	44	71.24	70.00	-37	11,098	-0.33%
2018/10/04	0	0.00	4	75.63	75.80	-4	10,937	-0.04%
2018/10/03	13	76.55	3	75.10	74.90	10	10,944	0.09%
2018/10/02	4	79.45	5	79.20	78.50	-1	10,874	-0.01%
2018/10/01	2	77.95	2	79.80	79.90	0	10,996	0.00%
2018/09/28	5	78.30	10	79.24	78.40	-5	11,180	-0.04%
2018/09/27	9	78.38	3	78.87	77.30	6	11,181	0.05%
2018/09/26	6	77.40	9	77.71	79.50	-3	11,262	-0.03%
2018/09/25	44	81.10	31	81.13	78.10	13	11,179	0.12%
2018/09/21	42	81.51	10	79.45	81.50	32	10,708	0.30%
2018/09/20	4	74.88	4	75.30	74.60	0	10,431	0.00%
2018/09/19	3	76.67	4	76.50	74.30	-1	10,444	-0.01%
2018/09/18	2	72.45	1	73.50	73.90	1	10,448	0.01%
2018/09/17	13	74.20	103	73.72	74.70	-90	10,570	-0.85%	大賣/
2018/09/14	81	68.00	17	71.61	72.10	64	10,320	0.62%
2018/09/13	0	0.00	11	66.06	65.60	-11	10,254	-0.11%
2018/09/12	24	65.33	7	64.69	64.40	17	10,255	0.17%
2018/09/11	24	70.16	13	69.94	69.50	11	10,055	0.11%
2018/09/10	5	71.98	30	72.18	69.50	-25	9,872	-0.25%
2018/09/07	6	78.52	5	77.60	77.20	1	9,740	0.01%
2018/09/06	2	84.80	2	85.05	85.00	0	9,688	0.00%
2018/09/05	1	85.00	1	84.30	84.30	0	9,854	0.00%
2018/09/04	6	83.62	6	84.35	84.40	0	10,053	0.00%
2018/09/03	27	84.81	57	83.30	83.80	-30	10,218	-0.29%
2018/08/31	7	86.24	18	86.72	88.00	-11	10,583	-0.10%
2018/08/30	19	89.02	7	89.13	87.50	12	10,763	0.11%
2018/08/29	9	86.66	4	87.33	87.40	5	11,085	0.05%
2018/08/28	10	87.49	9	87.61	87.40	1	11,507	0.01%
2018/08/27	38	87.50	4	87.38	88.20	34	11,612	0.29%
2018/08/24	3	83.77	4	83.83	84.50	-1	11,737	-0.01%
2018/08/23	6	86.25	3	86.70	85.20	3	12,123	0.02%
2018/08/22	13	84.39	15	85.83	87.30	-2	12,328	-0.02%
2018/08/21	6	85.83	7	86.46	86.60	-1	12,292	-0.01%
2018/08/20	7	84.84	7	84.33	84.20	0	12,374	0.00%
2018/08/17	2	91.65	1	90.20	90.20	1	12,304	0.01%
2018/08/16	1	91.70	3	91.27	92.80	-2	12,390	-0.02%
2018/08/15	2	90.40	4	90.45	90.30	-2	12,514	-0.02%
2018/08/14	5	88.50	8	89.04	91.50	-3	12,602	-0.02%
2018/08/13	17	88.23	27	88.14	88.40	-10	12,638	-0.08%
2018/08/10	17	95.35	14	96.16	93.00	3	12,649	0.02%
2018/08/09	1	96.80	4	96.63	96.10	-3	12,911	-0.02%
2018/08/08	21	99.57	4	97.40	95.60	17	13,595	0.13%
2018/08/07	3	102.17	5	102.40	102.50	-2	13,996	-0.01%
2018/08/06	10	98.26	6	98.70	99.50	4	14,580	0.03%
2018/08/03	7	93.46	9	94.74	97.00	-2	15,125	-0.01%
2018/08/02	8	94.63	4	92.20	92.00	4	15,089	0.03%
2018/08/01	9	101.62	2	100.20	99.20	7	15,010	0.05%
2018/07/31	6	107.25	3	108.00	105.00	3	15,036	0.02%
2018/07/30	6	108.33	7	110.14	107.00	-1	15,173	-0.01%
2018/07/27	1	110.00	3	110.50	113.00	-2	15,325	-0.01%
2018/07/26	7	111.43	4	113.13	110.00	3	15,574	0.02%
2018/07/25	1	112.00	3	112.67	113.00	-2	15,812	-0.01%
2018/07/24	1	109.50	5	110.10	112.00	-4	15,928	-0.03%
2018/07/23	7	108.50	5	107.70	108.00	2	16,091	0.01%
2018/07/20	6	114.17	3	118.33	115.00	3	16,295	0.02%
2018/07/19	3	112.33	6	113.42	115.50	-3	16,418	-0.02%
2018/07/18	5	114.30	6	115.25	109.50	-1	16,549	-0.01%
2018/07/17	1	115.50	3	115.17	115.00	-2	16,632	-0.01%
2018/07/16	8	116.13	4	115.50	116.50	4	16,937	0.02%
2018/07/13	29	117.17	5	116.40	114.50	24	17,483	0.14%
2018/07/12	3	115.33	5	114.70	116.00	-2	17,768	-0.01%
2018/07/11	9	112.72	5	113.60	113.00	4	18,121	0.02%
2018/07/10	22	116.00	7	116.36	115.00	15	18,706	0.08%
2018/07/09	21	114.43	14	115.18	114.00	7	19,373	0.04%
2018/07/06	5	111.00	14	114.79	117.50	-9	19,510	-0.05%
2018/07/05	12	109.00	12	109.75	107.00	0	19,568	0.00%
2018/07/04	15	109.20	18	108.17	107.00	-3	19,769	-0.02%
2018/07/03	5	115.90	6	116.75	115.50	-1	20,025	0.00%
2018/07/02	10	120.40	46	117.12	115.50	-36	20,029	-0.18%
2018/06/29	6	123.08	7	123.50	123.00	-1	19,974	-0.01%
2018/06/28	6	125.75	7	124.14	123.00	-1	20,003	0.00%
2018/06/27	3	124.67	5	125.80	128.00	-2	20,283	-0.01%
2018/06/26	16	127.19	10	127.85	125.00	6	20,572	0.03%
2018/06/25	5	123.50	4	124.25	127.00	1	20,422	0.00%
2018/06/22	2	124.50	2	126.25	124.00	0	20,571	0.00%
2018/06/21	1	127.50	8	127.88	129.00	-7	20,592	-0.03%
2018/06/20	11	121.68	11	122.55	123.00	0	20,819	0.00%
2018/06/19	5	124.80	11	125.45	124.00	-6	21,083	-0.03%
2018/06/15	4	127.50	7	127.29	128.00	-3	21,343	-0.01%
2018/06/14	3	126.00	6	127.25	127.50	-3	21,757	-0.01%
2018/06/13	16	127.94	3	126.67	127.50	13	22,584	0.06%
2018/06/12	1	130.50	7	129.00	128.00	-6	22,755	-0.03%
2018/06/11	72	125.15	31	125.08	125.50	41	22,574	0.18%
2018/06/08	23	118.04	51	118.82	120.50	-28	22,440	-0.12%
2018/06/07	9	126.00	6	125.92	125.00	3	22,077	0.01%
2018/06/06	41	125.24	15	125.20	128.00	26	22,058	0.12%
2018/06/05	29	129.57	8	126.19	122.50	21	21,956	0.10%
2018/06/04	11	136.09	6	136.17	136.00	5	21,514	0.02%
2018/06/01	25	138.98	50	137.58	137.00	-25	21,474	-0.12%
2018/05/31	25	144.94	25.3	146.81	141.00	-0.3	21,435	0.00%
2018/05/30	8	143.75	4.1	144.22	143.00	3.9	20,992	0.02%
2018/05/29	40	145.44	18	144.47	143.00	22	20,769	0.11%
2018/05/28	30	143.53	15	142.43	142.00	15	20,607	0.07%
2018/05/25	24	138.75	22.1	139.30	140.00	2	20,488	0.01%
2018/05/24	20	137.13	19	137.79	138.00	1	20,424	0.00%
2018/05/23	3	137.17	3.1	138.78	137.00	-0.1	20,377	0.00%
2018/05/22	16	139.75	13	137.54	136.50	3	20,225	0.01%
2018/05/21	2	140.00	5	139.50	141.00	-3	20,225	-0.01%
2018/05/18	3	139.17	6	138.67	139.00	-3	20,217	-0.01%
2018/05/17	51	140.88	28	137.41	136.50	23	20,166	0.11%
2018/05/16	63	146.79	33	145.42	141.50	30	20,054	0.15%
2018/05/15	69	146.80	12	144.83	141.00	57	19,651	0.29%
2018/05/14	30	146.52	26	147.96	151.00	4	19,438	0.02%
2018/05/11	31	138.84	86	139.89	137.50	-55	18,840	-0.29%
2018/05/10	6	131.00	10	132.15	135.50	-4	18,366	-0.02%
2018/05/09	3	132.67	6	133.25	131.00	-3	18,655	-0.02%
2018/05/08	25	133.84	8	134.00	132.00	17	18,633	0.09%
2018/05/07	4	130.88	6	130.25	131.00	-2	18,638	-0.01%
2018/05/04	12	127.96	5	129.00	127.00	7	18,647	0.04%
2018/05/03	25	136.08	13	135.38	130.50	12	19,036	0.06%
2018/05/02	18	132.89	13	134.04	134.50	5	19,101	0.03%
2018/04/30	2	130.00	0	0.00	129.00	2	19,276	0.01%
2018/04/27	7	132.86	9	133.00	131.00	-2	19,738	-0.01%
2018/04/26	1	129.50	16	128.78	128.50	-15	20,196	-0.07%
2018/04/25	4	124.00	4	123.88	124.00	0	20,437	0.00%
2018/04/24	23	122.30	15	120.97	120.50	8	20,453	0.04%
2018/04/23	12	130.50	7	131.07	128.00	5	20,274	0.02%
2018/04/20	9	134.78	8	136.00	133.00	1	20,187	0.00%
2018/04/19	12	137.96	22	139.18	138.50	-10	19,928	-0.05%
2018/04/18	10	129.95	7	131.36	133.00	3	19,375	0.02%
2018/04/17	31	132.97	14	131.32	127.50	17	19,068	0.09%
2018/04/16	8	131.88	14	133.79	139.00	-6	18,751	-0.03%
2018/04/13	35	127.36	35	128.09	130.00	0	18,183	0.00%
2018/04/12	23	117.09	6.1	117.28	120.00	16.9	17,461	0.10%
2018/04/11	11	119.23	11	118.64	116.50	0	17,297	0.00%
2018/04/10	6	116.58	34	116.18	115.50	-28	17,082	-0.16%
2018/04/09	7	111.36	51	109.57	115.50	-44	17,027	-0.26%
2018/04/03	15	105.67	6	106.42	105.50	9	16,574	0.05%
2018/04/02	2	106.00	1	105.00	105.00	1	16,475	0.01%
2018/03/31	7	107.00	2	106.50	106.50	5	16,428	0.03%
2018/03/30	5	108.80	16	109.94	107.50	-11	16,426	-0.07%
2018/03/29	1	108.00	27	109.04	107.50	-26	16,147	-0.16%
2018/03/28	5	101.80	1	102.50	102.00	4	15,663	0.03%
2018/03/27	20	104.00	9	104.06	104.50	11	15,543	0.07%
2018/03/26	9	100.76	11	100.27	100.50	-2	15,389	-0.01%
2018/03/23	18	100.08	4	99.33	99.10	14	15,300	0.09%
2018/03/22	10	108.25	5	108.50	105.50	5	14,998	0.03%
2018/03/21	25	108.48	4	107.63	107.00	21	14,641	0.14%
2018/03/20	15	107.27	47	109.27	111.00	-32	14,362	-0.22%
2018/03/19	24	105.23	31	105.89	105.50	-7	13,950	-0.05%
2018/03/16	2	98.40	43	98.93	98.80	-41	13,064	-0.31%
2018/03/15	2	95.45	2	95.95	96.10	0	12,772	0.00%
2018/03/14	13	95.43	15	95.46	95.80	-2	12,853	-0.02%
2018/03/13	3	98.20	3	97.87	97.20	0	13,013	0.00%
2018/03/12	28	97.36	13	97.97	97.30	15	13,020	0.12%
2018/03/09	32	94.86	62	95.30	95.60	-30	12,930	-0.23%
2018/03/08	1	91.40	1	91.80	91.80	0	12,835	0.00%
2018/03/07	16	91.64	7	91.37	90.90	9	12,893	0.07%
2018/03/06	8	91.39	16	91.23	91.50	-8	13,000	-0.06%
2018/03/05	2	88.20	1	87.50	87.50	1	13,032	0.01%
2018/03/02	3	88.33	4	88.50	88.90	-1	13,097	-0.01%
2018/03/01	7	89.01	3	89.40	89.10	4	13,126	0.03%
2018/02/27	11	90.49	9	90.90	89.80	2	13,196	0.02%
2018/02/26	4	91.48	2	90.80	90.80	2	13,182	0.02%
2018/02/23	31	95.45	10	92.58	92.30	21	13,170	0.16%
2018/02/22	24	93.00	3	93.77	93.60	21	13,360	0.16%
2018/02/21	3	93.00	10.5	92.49	93.80	-7.5	13,935	-0.05%
2018/02/12	10	89.69	2	88.00	88.00	8	13,860	0.06%
2018/02/09	9	88.34	5	88.64	89.00	4	13,859	0.03%
2018/02/08	16	94.54	10	93.47	93.70	6	13,774	0.04%
2018/02/07	20	98.05	27	98.46	96.10	-7	13,596	-0.05%
2018/02/06	28	95.16	1	91.60	92.50	27	13,462	0.20%
2018/02/05	4	96.05	5.1	100.31	101.50	-1.1	13,530	-0.01%
2018/02/02	5	99.74	3	99.90	99.90	2	13,821	0.01%
2018/02/01	40	105.03	6	105.00	102.00	34	13,956	0.24%
2018/01/31	13	98.76	26	99.29	101.50	-13	13,751	-0.09%
2018/01/30	19	100.38	33	100.52	100.50	-14	13,742	-0.10%
2018/01/29	22	96.91	7	97.74	99.50	15	13,513	0.11%
2018/01/26	50	101.17	4	100.80	94.40	46	13,519	0.34%
2018/01/25	15	99.76	15	99.15	100.00	0	13,241	0.00%
2018/01/24	26	99.49	44	98.54	99.00	-18	13,005	-0.14%
2018/01/23	111	98.89	71	98.37	97.50	40	12,675	0.32%	大買/
2018/01/22	74	93.60	252.1	96.20	97.60	-178.1	12,323	-1.45%	大賣/鉅額交易
2018/01/19	36	86.83	62	87.07	88.80	-26	12,166	-0.21%
2018/01/18	37	82.96	42	83.61	83.70	-5	11,858	-0.04%
2018/01/17	2	81.30	8	82.08	81.40	-6	12,138	-0.05%
2018/01/16	4	81.70	8	82.14	81.50	-4	12,388	-0.03%
2018/01/15	0	0.00	6	81.72	81.90	-6	12,650	-0.05%
2018/01/12	5	80.10	12	80.20	80.00	-7	13,230	-0.05%
2018/01/11	2	79.10	2	79.20	79.10	0	13,565	0.00%
2018/01/10	8	80.35	4	79.55	79.00	4	13,939	0.03%
2018/01/09	4	81.53	13	82.12	81.50	-9	14,253	-0.06%
2018/01/08	3	81.27	3	81.57	81.20	0	14,810	0.00%
2018/01/05	45	82.81	15	82.16	81.70	30	15,666	0.19%
2018/01/04	31	81.41	32	81.47	81.40	-1	16,200	-0.01%
2018/01/03	2	78.30	26	79.79	81.60	-24	16,207	-0.15%
2018/01/02	1	76.30	1	76.30	76.30	0	16,057	0.00%