中美晶 (5483)-永豐金-南投券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
197.0
漲跌
▲4.5
漲幅
+2.34%
成交量
3,495張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	197.50	0	0.00	192.50	3	7,644	0.04%
2024/04/30	1	195.50	0	0.00	195.50	1	7,715	0.01%
2024/04/29	0	0.00	1	193.50	194.50	-1	7,770	-0.01%
2024/04/26	1	191.50	0	0.00	192.50	1	7,809	0.01%
2024/04/25	1	191.50	0	0.00	191.50	1	7,832	0.01%
2024/04/24	0.3	193.50	0	0.00	194.00	0.3	7,903	0.00%
2024/04/22	1	188.50	3	191.00	188.50	-2	8,055	-0.02%
2024/04/19	0.1	193.50	0	0.00	192.00	0.1	8,008	0.00%
2024/04/18	0	200.50	0	0.00	199.50	0	7,978	0.00%
2024/04/16	1	203.94	0	201.00	199.00	1	8,071	0.01%
2024/04/15	0	209.50	0	0.00	208.50	0	7,963	0.00%
2024/04/12	2	212.00	0	0.00	211.50	2	7,933	0.03%
2024/04/11	0	210.50	0	0.00	210.00	0	7,977	0.00%
2024/04/10	1	213.00	0	0.00	211.00	1	8,052	0.01%
2024/04/09	1	209.02	0	0.00	210.50	1	8,170	0.01%
2024/04/08	1	208.01	1	211.00	210.50	0	8,228	0.00%
2024/04/03	2	211.00	2	208.00	211.00	0	8,250	0.00%
2024/04/02	4	209.75	4	209.75	209.50	0	8,294	0.00%
2024/04/01	3	209.17	5.1	212.49	208.00	-2.1	8,371	-0.03%
2024/03/29	7.1	212.86	8	212.06	214.50	-0.9	8,349	-0.01%
2024/03/28	7.1	215.51	12	223.42	215.00	-4.9	8,105	-0.06%
2024/03/27	1	214.12	2	218.75	223.50	-1	7,891	-0.01%
2024/03/26	2	219.98	0	223.50	214.00	2	7,710	0.03%
2024/03/25	4.1	220.65	0	0.00	220.00	4.1	7,706	0.05%
2024/03/22	7	226.43	3	230.67	224.00	4	7,788	0.05%
2024/03/21	5	231.90	4	232.75	232.50	1	7,772	0.01%
2024/03/20	4.1	235.02	3	237.17	240.00	1.1	7,614	0.01%
2024/03/19	4	220.00	6	224.08	226.00	-2	7,048	-0.03%
2024/03/18	0	207.92	0	0.00	207.50	0	6,610	0.00%
2024/03/15	3	206.83	2	207.25	207.50	1	6,664	0.02%
2024/03/14	3	215.16	0	0.00	208.50	3	6,596	0.05%
2024/03/13	0	219.75	3	219.00	215.50	-3	6,432	-0.05%
2024/03/12	0	0.00	3	213.00	214.50	-3	6,260	-0.05%
2024/03/11	1	210.50	1	208.50	209.00	0	6,205	0.00%
2024/03/08	4	209.63	2	212.75	209.00	2	6,145	0.03%
2024/03/06	0	0.00	2	196.75	197.00	-2	5,628	-0.04%
2024/03/05	0	194.50	18	196.19	197.00	-18	5,650	-0.32%
2024/03/04	0	0.00	0	192.58	193.50	0	5,690	0.00%
2024/03/01	0.1	191.00	0.3	191.11	189.50	-0.2	5,804	0.00%
2024/02/27	0	0.00	2	187.00	186.00	-2	5,798	-0.03%
2024/02/26	1	188.00	0	189.00	188.00	1	5,791	0.02%
2024/02/23	0	187.50	0	0.00	187.00	0	5,808	0.00%
2024/02/22	0	0.00	1	187.00	188.50	-1	5,836	-0.02%
2024/02/19	1	184.00	0	0.00	184.50	1	5,904	0.02%
2024/02/16	1	183.02	1	181.00	184.00	0	5,919	0.00%
2024/02/15	6.1	183.75	2	183.50	184.00	4.1	5,927	0.07%
2024/02/05	2	190.00	0	0.00	192.00	2	5,864	0.03%
2024/02/02	1	191.50	1	191.50	191.00	0	5,886	0.00%
2024/02/01	0	0.00	0.1	192.00	191.50	-0.1	5,896	0.00%
2024/01/31	4.1	192.24	4	192.38	192.00	0.1	5,965	0.00%
2024/01/30	1	192.50	0	0.00	192.50	1	5,984	0.02%
2024/01/29	1	193.00	0	0.00	194.00	1	6,038	0.02%
2024/01/26	1	192.00	7	193.00	192.50	-6	6,078	-0.10%
2024/01/25	15	195.73	10	197.60	195.00	5	6,152	0.08%
2024/01/24	4	202.38	3	202.33	203.50	1	6,207	0.02%
2024/01/23	4	199.50	8.2	199.84	201.00	-4.2	6,164	-0.07%
2024/01/22	14	195.50	14	195.50	196.00	0	6,117	0.00%
2024/01/19	7	196.50	2	197.50	197.50	5	6,077	0.08%
2024/01/18	21	194.00	34	192.31	195.50	-13	6,074	-0.21%
2024/01/17	0	193.50	12	191.50	191.00	-12	5,984	-0.20%
2024/01/16	14	195.89	1	198.50	196.00	13	5,862	0.22%
2024/01/15	3	199.17	2	201.00	201.00	1	5,754	0.02%
2024/01/12	10	198.30	1	200.00	200.00	9	5,744	0.16%
2024/01/11	13	200.08	3	200.83	200.00	10	5,675	0.18%
2024/01/10	1	192.50	10	194.90	196.50	-9	5,572	-0.16%
2024/01/09	1	193.50	0	0.00	193.00	1	5,525	0.02%
2024/01/08	3	190.50	5	191.50	192.50	-2	5,490	-0.04%
2024/01/05	0	191.50	0	0.00	191.50	0	5,465	0.00%
2024/01/04	0.1	193.50	0	0.00	191.50	0.1	5,417	0.00%
2024/01/03	6	194.42	1	192.50	193.00	5	5,373	0.09%
2024/01/02	2	194.75	3	201.00	201.00	-1	5,226	-0.02%
2023/12/29	3	194.67	2	196.50	196.00	1	5,147	0.02%
2023/12/28	3	198.83	7	198.71	196.00	-4	5,112	-0.08%
2023/12/27	8	200.31	10	201.85	200.50	-2	5,047	-0.04%
2023/12/26	5	202.10	4	203.75	207.50	1	4,939	0.02%
2023/12/25	4	196.75	3	198.00	198.50	1	4,817	0.02%
2023/12/22	2	196.75	0	0.00	199.00	2	4,744	0.04%
2023/12/21	0.1	197.50	0	0.00	198.50	0.1	4,666	0.00%
2023/12/20	2.5	198.50	0	0.00	198.00	2.5	4,595	0.05%
2023/12/19	5.6	197.39	5	198.10	200.50	0.6	4,467	0.01%
2023/12/18	2	198.00	6	199.92	200.50	-4	4,314	-0.09%
2023/12/15	3	194.50	5	196.50	197.50	-2	4,171	-0.05%
2023/12/14	1	189.50	5	190.50	191.50	-4	3,986	-0.10%
2023/12/13	2	188.00	1	188.00	187.50	1	3,933	0.03%
2023/12/12	3	189.83	5.1	190.90	190.50	-2	3,934	-0.05%
2023/12/08	0	0.00	1	186.00	184.50	-1	3,926	-0.03%
2023/12/07	2	184.00	1	185.50	183.50	1	3,939	0.03%
2023/12/06	2	183.50	2	184.00	184.50	0	3,910	0.00%
2023/12/05	4	180.25	3	180.00	180.50	1	3,885	0.03%
2023/12/04	1	184.50	0	0.00	183.00	1	3,840	0.03%
2023/12/01	3	183.50	0	0.00	184.50	3	3,828	0.08%
2023/11/30	7	184.57	0	0.00	183.00	7	3,797	0.18%
2023/11/29	2	183.50	6	185.17	185.00	-4	3,750	-0.11%
2023/11/28	0	182.50	9.3	179.85	182.00	-9.3	3,641	-0.26%
2023/11/27	5	178.60	2	177.00	177.50	3	3,479	0.09%
2023/11/22	1	174.50	0.1	173.70	173.50	1	3,373	0.03%
2023/11/20	5	175.90	2	175.00	175.00	3	3,336	0.09%
2023/11/16	0.1	175.00	0	0.00	176.50	0.1	3,282	0.00%
2023/11/14	3	173.50	4	172.50	173.50	-1	3,212	-0.03%
2023/11/13	3	176.50	45	176.60	175.50	-42	3,173	-1.32%
2023/11/10	4	175.25	0	0.00	175.00	4	3,157	0.13%
2023/11/08	0	0.00	5	173.00	172.50	-5	3,184	-0.16%
2023/11/07	2	173.50	2	174.50	175.00	0	3,141	0.00%
2023/11/06	2	174.50	0	0.00	175.00	2	3,148	0.06%
2023/11/03	1	173.00	1	173.50	173.00	0	3,136	0.00%
2023/11/02	17	171.62	7	170.50	173.00	10	3,191	0.31%
2023/11/01	4	167.63	2	168.50	170.00	2	3,118	0.07%
2023/10/30	0	0.00	1	165.00	164.50	-1	3,108	-0.03%
2023/10/26	1	160.50	2	161.00	159.00	-1	3,209	-0.03%
2023/10/24	1	161.00	0	0.00	161.00	1	3,337	0.03%
2023/10/20	0	0.00	5	161.50	161.50	-5	3,591	-0.14%
2023/10/19	1	162.00	2.1	162.00	162.50	-1.1	3,703	-0.03%
2023/10/18	0	0.00	2	164.00	163.50	-2	3,798	-0.05%
2023/10/17	2	165.75	0	0.00	166.00	2	3,867	0.05%
2023/10/13	11	166.00	0	0.00	166.00	11	4,216	0.26%
2023/10/12	0	0.00	3	166.50	166.50	-3	4,350	-0.07%
2023/10/11	0	0.00	5	164.20	164.50	-5	4,611	-0.11%
2023/10/06	0	0.00	1	161.00	161.50	-1	4,943	-0.02%
2023/10/05	1	161.50	1	160.00	162.00	0	5,309	0.00%
2023/09/27	1	156.00	0	0.00	157.00	1	5,305	0.02%
2023/09/26	2	157.50	0	0.00	157.00	2	5,314	0.04%
2023/09/21	12	160.04	4	158.13	158.00	8	5,345	0.15%
2023/09/20	0	0.00	1	162.00	162.00	-1	5,322	-0.02%
2023/09/19	0	0.00	4	163.50	163.50	-4	5,329	-0.08%
2023/09/18	0	0.00	0.2	165.50	165.00	-0.2	5,339	0.00%
2023/09/15	1	165.00	0	0.00	166.50	1	5,428	0.02%
2023/09/14	12	164.00	2	165.50	164.00	10	5,382	0.19%
2023/09/13	0	0.00	0.6	160.50	161.00	-0.6	5,290	-0.01%
2023/09/12	2	161.75	0	0.00	161.00	2	5,355	0.04%
2023/09/08	0	0.00	1	156.00	155.50	-1	5,383	-0.02%
2023/09/05	0.2	159.50	4	159.13	160.00	-3.9	5,363	-0.07%
2023/09/04	1	160.00	3	160.17	160.00	-2	5,371	-0.04%
2023/09/01	4	158.38	1	158.00	158.50	3	5,370	0.06%
2023/08/29	1	154.50	1	156.00	155.50	0	5,451	0.00%
2023/08/28	0	0.00	1	154.00	154.50	-1	5,477	-0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	1.4	155.64	0	0.00	154.50	1.4	5,537	0.03%
2023/08/23	1.1	155.05	13	154.15	155.00	-11.9	5,562	-0.21%
2023/08/22	0	0.00	2	153.25	153.00	-2	5,614	-0.04%
2023/08/21	0	0.00	2	153.25	153.50	-2	5,652	-0.04%
2023/08/18	2	155.50	0	0.00	154.00	2	5,687	0.04%
2023/08/17	3	154.50	0	0.00	156.50	3	5,682	0.05%
2023/08/16	0	152.50	0	0.00	152.00	0	5,669	0.00%
2023/08/15	1	153.50	0	0.00	153.00	1	5,663	0.02%
2023/08/14	0.2	153.83	0.2	155.00	154.50	-0.1	5,662	0.00%
2023/08/11	1	157.00	0	159.00	157.50	1	5,620	0.02%
2023/08/09	0	0.00	3.6	159.50	160.00	-3.6	5,595	-0.06%
2023/08/08	4	161.00	2	161.75	161.50	2	5,567	0.04%
2023/08/07	1.2	167.50	0	167.50	167.50	1.2	5,498	0.02%
2023/08/04	0	0.00	1	162.50	165.50	-1	5,469	-0.02%
2023/08/02	0.1	163.50	1	166.50	163.00	-0.9	5,465	-0.02%
2023/08/01	1	169.50	2	169.50	168.50	-1	5,424	-0.02%
2023/07/31	0	0.00	4	171.25	171.50	-4	5,375	-0.07%
2023/07/28	3	170.50	0	0.00	171.00	3	5,311	0.06%
2023/07/27	2.1	169.23	0	0.00	169.50	2.1	5,230	0.04%
2023/07/26	1	166.00	4	170.25	165.50	-3	5,150	-0.06%
2023/07/25	3	176.83	0	0.00	175.50	3	4,990	0.06%
2023/07/24	2	179.50	1	179.50	180.50	1	4,881	0.02%
2023/07/21	6	179.75	2	179.75	180.00	4	4,755	0.08%
2023/07/20	4.1	181.78	3	183.00	181.50	1.1	4,673	0.02%
2023/07/19	5	183.50	2.1	182.19	179.00	2.9	4,567	0.06%
2023/07/18	8.2	181.77	3	181.17	183.00	5.2	4,378	0.12%
2023/07/17	19.1	182.58	6	182.17	182.00	13.1	4,233	0.31%
2023/07/14	4	181.51	4	184.75	185.00	0	4,107	0.00%
2023/07/13	7	178.72	4.2	178.59	177.50	2.9	3,826	0.08%
2023/07/12	6.2	175.19	3.1	176.03	176.50	3.1	3,439	0.09%
2023/07/10	0	0.00	1	159.50	160.00	-1	3,063	-0.03%
2023/07/07	1	158.00	0	0.00	159.00	1	3,079	0.03%
2023/07/04	1	161.00	0	0.00	161.50	1	3,100	0.03%
2023/07/03	0	0.00	2.1	162.52	162.50	-2.1	3,123	-0.07%
2023/06/29	0	0.00	0	159.50	159.00	0	3,114	0.00%
2023/06/26	2	157.00	0	0.00	157.00	2	3,104	0.06%
2023/06/21	1.1	155.59	1	157.00	156.00	0.1	3,097	0.00%
2023/06/19	0	0.00	1	162.50	162.00	-1	3,062	-0.03%
2023/06/15	1	161.50	0	0.00	161.50	1	3,018	0.03%
2023/06/14	0	0.00	0	160.50	160.00	0	3,166	0.00%
2023/06/08	0.1	157.00	0	0.00	156.00	0.1	3,152	0.00%
2023/06/07	0.1	159.00	0	0.00	159.00	0.1	3,186	0.00%
2023/06/06	1	160.00	0	0.00	157.00	1	3,200	0.03%
2023/06/01	4	157.00	4	156.50	157.00	0	3,168	0.00%
2023/05/30	4	158.75	8	159.06	159.00	-4	3,136	-0.13%
2023/05/26	1	158.50	1	157.50	158.50	0	3,150	0.00%
2023/05/25	0	0.00	3	156.00	156.50	-3	3,128	-0.10%
2023/05/24	1	155.00	0.5	154.01	155.50	0.5	3,096	0.02%
2023/05/19	0	0.00	1	152.00	151.00	-1	3,023	-0.03%
2023/05/18	0	0.00	6	152.58	152.50	-6	3,002	-0.20%
2023/05/17	0	0.00	0	150.50	150.50	0	2,987	0.00%
2023/05/16	0	0.00	0	150.00	148.50	0	2,967	0.00%
2023/05/15	1	148.51	2.2	148.77	148.50	-1.2	2,944	-0.04%
2023/05/12	2.1	147.00	0	0.00	147.00	2.1	2,956	0.07%
2023/05/11	1.1	149.53	0.2	147.65	146.50	1	2,950	0.03%
2023/05/10	2.1	151.98	0.1	151.00	151.00	2	2,928	0.07%
2023/05/09	1.1	151.65	4	151.38	151.00	-2.9	2,947	-0.10%
2023/05/08	5.1	153.80	1.5	154.11	154.50	3.6	2,946	0.12%
2023/05/05	0	147.00	0	0.00	148.00	0	2,897	0.00%
2023/05/03	1	147.00	0.2	147.50	147.00	0.8	2,980	0.03%
2023/05/02	0	0.00	6	150.50	150.00	-6	3,042	-0.20%
2023/04/28	9.1	148.00	0.1	148.42	147.50	8.9	3,118	0.29%
2023/04/27	0	146.00	1	146.01	146.50	-1	3,122	-0.03%
2023/04/26	0	143.75	0	144.00	144.50	0	3,125	0.00%
2023/04/25	0.2	145.95	0.2	146.50	144.00	0	3,132	0.00%
2023/04/24	0	148.50	0	0.00	148.00	0	3,116	0.00%
2023/04/21	1.1	149.64	1.3	151.00	149.00	-0.3	3,251	-0.01%
2023/04/20	1.1	150.56	0	0.00	149.00	1.1	3,261	0.03%
2023/04/19	0.1	153.01	0	0.00	151.50	0.1	3,293	0.00%
2023/04/18	0.2	154.73	0	0.00	153.00	0.2	3,307	0.00%
2023/04/17	0	155.98	0	0.00	155.00	0	3,310	0.00%
2023/04/14	0.1	155.38	0.2	156.09	155.50	-0.1	3,329	0.00%
2023/04/13	1.1	155.08	0	0.00	154.00	1.1	3,363	0.03%
2023/04/12	1.1	156.03	0	0.00	156.00	1.1	3,362	0.03%
2023/04/11	0	0.00	0	157.50	157.00	0	3,357	0.00%
2023/04/10	0.2	157.93	0	158.00	156.50	0.2	3,374	0.01%
2023/04/07	0	154.25	0.2	154.50	154.50	-0.2	3,330	-0.01%
2023/04/06	0.1	153.75	0	0.00	152.50	0.1	3,321	0.00%
2023/03/31	0	157.95	0	0.00	156.00	0	3,311	0.00%
2023/03/30	0.1	156.13	0.2	156.68	156.50	-0.1	3,324	0.00%
2023/03/29	1.1	154.05	1	154.00	153.50	0.1	3,355	0.00%
2023/03/28	0.1	157.14	0	0.00	154.00	0.1	3,451	0.00%
2023/03/27	0.1	156.56	5.3	156.84	157.00	-5.3	3,461	-0.15%
2023/03/24	0	156.17	1	156.00	156.50	-1	3,506	-0.03%
2023/03/22	1	154.00	0	0.00	154.00	1	3,486	0.03%
2023/03/21	4.1	152.77	2	152.25	152.50	2.1	3,432	0.06%
2023/03/20	1	152.50	0	0.00	152.00	1	3,439	0.03%
2023/03/17	3.2	154.50	1	153.50	154.00	2.2	3,404	0.06%
2023/03/15	0	0.00	1.3	158.12	157.50	-1.3	3,260	-0.04%
2023/03/14	1.1	153.59	0	0.00	153.50	1.1	3,248	0.03%
2023/03/10	0.2	158.75	0	0.00	156.00	0.2	3,232	0.01%
2023/03/09	0	0.00	2	162.00	162.00	-2	3,243	-0.06%
2023/03/08	1	161.00	0	0.00	162.00	1	3,232	0.03%
2023/03/07	0	0.00	0.3	161.17	161.50	-0.3	3,229	-0.01%
2023/03/01	0.1	154.83	2	157.00	159.50	-1.9	3,243	-0.06%
2023/02/24	0.2	161.00	0	0.00	159.00	0.2	3,199	0.01%
2023/02/23	2	163.50	1.1	163.95	164.50	0.9	3,185	0.03%
2023/02/22	0.1	159.00	0	0.00	160.00	0.1	3,228	0.00%
2023/02/21	2	162.25	0.1	162.50	161.50	1.9	3,301	0.06%
2023/02/16	2	162.00	0.1	161.50	162.00	1.9	3,714	0.05%
2023/02/15	1.1	158.05	0	0.00	157.50	1.1	3,886	0.03%
2023/02/10	0	0.00	1	162.51	163.00	-1	4,154	-0.02%
2023/02/09	0	0.00	0.1	165.00	166.00	-0.1	4,266	0.00%
2023/02/07	0	0.00	10	163.50	163.00	-10	4,319	-0.23%
2023/02/03	1	166.00	0	0.00	165.50	1	4,322	0.02%
2023/02/02	0	0.00	1	167.50	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	0.2	164.28	165.00	-0.2	4,318	-0.01%
2023/01/31	6	162.50	2.4	163.34	162.50	3.6	4,290	0.08%
2023/01/30	4	160.50	3.6	160.80	160.50	0.5	4,233	0.01%
2023/01/17	0	154.50	0.3	156.00	156.00	-0.3	4,179	-0.01%
2023/01/16	0.2	155.94	0.3	154.00	155.50	-0.1	4,230	0.00%
2023/01/13	0.5	155.63	2.3	154.13	155.00	-1.8	4,252	-0.04%
2023/01/12	1.3	157.88	5.1	156.99	156.50	-3.8	4,267	-0.09%
2023/01/11	3.2	160.57	9.4	160.25	161.50	-6.2	4,273	-0.14%
2023/01/10	1.1	156.41	1.3	156.62	156.50	-0.2	4,166	0.00%
2023/01/09	6.3	155.78	0	0.00	156.00	6.3	4,184	0.15%
2023/01/06	0	0.00	1	150.50	150.50	-1	4,186	-0.02%
2023/01/05	1	146.50	0	0.00	146.50	1	4,272	0.02%
2023/01/04	2.1	145.50	0	0.00	145.00	2.1	4,313	0.05%
2023/01/03	1	142.00	0	0.00	145.50	1	4,428	0.02%
2022/12/30	1	141.00	0	0.00	139.50	1	4,437	0.02%
2022/12/28	2.3	139.10	0	0.00	138.00	2.3	4,519	0.05%
2022/12/23	1	141.00	0	0.00	143.50	1	4,740	0.02%
2022/12/22	0.1	146.00	0	0.00	145.50	0.1	4,824	0.00%
2022/12/21	0.4	145.00	0	0.00	143.00	0.4	4,939	0.01%
2022/12/20	2	147.51	0	0.00	144.00	2	5,049	0.04%
2022/12/19	0.1	152.50	0	0.00	153.50	0.1	5,032	0.00%
2022/12/16	3.4	154.29	1	154.00	153.50	2.4	5,039	0.05%
2022/12/15	1	158.00	1	159.50	158.50	0	4,993	0.00%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/09	1	156.00	0	0.00	154.50	1	5,071	0.02%
2022/12/07	0.1	157.00	0	0.00	155.00	0.1	5,069	0.00%
2022/12/01	1	161.00	0.2	162.75	161.00	0.8	5,195	0.02%
2022/11/30	0.3	157.50	0	0.00	159.00	0.3	5,157	0.01%
2022/11/29	0.3	156.33	0	0.00	156.00	0.3	5,186	0.01%
2022/11/28	0	0.00	2	157.25	158.00	-2	5,196	-0.04%
2022/11/25	0.2	160.00	0	0.00	158.00	0.2	5,199	0.00%
2022/11/22	0	0.00	1	157.50	158.50	-1	5,298	-0.02%
2022/11/21	1.2	156.71	1	157.50	157.00	0.2	5,321	0.00%
2022/11/18	1.1	159.45	1	157.00	156.50	0.1	5,346	0.00%
2022/11/17	0.1	160.00	1	160.00	162.00	-1	5,279	-0.02%
2022/11/16	1	162.00	2.1	158.81	162.00	-1.1	5,259	-0.02%
2022/11/15	1	162.00	2.1	160.31	162.00	-1.1	5,155	-0.02%
2022/11/14	0	0.00	3.2	154.94	155.50	-3.2	5,060	-0.06%
2022/11/11	2	155.00	2.3	156.65	155.00	-0.3	5,034	-0.01%
2022/11/10	2.2	145.86	5	145.80	147.00	-2.8	4,979	-0.06%
2022/11/09	1	141.00	0	0.00	142.00	1	4,940	0.02%
2022/11/08	1	142.50	10	139.75	139.00	-9	4,940	-0.18%
2022/11/07	0	0.00	5	138.00	137.50	-5	4,873	-0.10%
2022/11/04	6	129.50	3	129.83	130.50	3	4,890	0.06%
2022/11/03	4	126.50	0	0.00	127.50	4	4,889	0.08%
2022/11/02	4	127.25	1	129.00	127.00	3	4,998	0.06%
2022/10/31	0	0.00	1	124.00	124.00	-1	5,223	-0.02%
2022/10/27	0	0.00	1	125.50	125.50	-1	5,201	-0.02%
2022/10/25	1	122.50	0	0.00	120.50	1	5,208	0.02%
2022/10/24	1	122.00	1	125.50	122.00	0	5,200	0.00%
2022/10/18	1.2	122.54	1	122.00	122.50	0.2	5,159	0.00%
2022/10/17	1	119.50	1	116.50	121.50	0	5,242	0.00%
2022/10/14	0	0.00	1	123.50	121.50	-1	5,266	-0.02%
2022/10/13	2	119.25	0	0.00	117.00	2	5,300	0.04%
2022/10/12	2	123.00	0	0.00	123.00	2	5,252	0.04%
2022/10/11	2	125.00	1	124.00	122.00	1	5,282	0.02%
2022/10/07	3.2	133.25	0	0.00	131.00	3.2	5,208	0.06%
2022/10/06	0	0.00	1	135.00	136.50	-1	5,207	-0.02%
2022/10/05	0	0.00	1	137.00	135.50	-1	5,209	-0.02%
2022/10/04	2	132.00	0	0.00	133.00	2	5,177	0.04%
2022/10/03	2	128.25	0	0.00	129.00	2	5,154	0.04%
2022/09/30	7	126.00	6	129.17	131.00	1	5,141	0.02%
2022/09/29	3	133.17	4	130.88	131.00	-1	5,093	-0.02%
2022/09/28	1	133.00	3.1	134.28	132.00	-2.1	5,042	-0.04%
2022/09/27	5	138.10	1	140.00	140.50	4	4,938	0.08%
2022/09/26	1.1	149.05	1	153.00	148.50	0.1	4,850	0.00%
2022/09/23	0.2	156.50	0	0.00	157.00	0.2	4,901	0.00%
2022/09/21	0.2	158.00	0	0.00	157.00	0.2	4,917	0.00%
2022/09/16	1	161.50	0	0.00	160.50	1	4,974	0.02%
2022/09/15	0.1	167.00	0	0.00	164.00	0.1	5,015	0.00%
2022/09/14	1	161.50	1	162.00	165.00	0	5,091	0.00%
2022/09/13	0.1	167.50	1	167.50	167.00	-0.9	5,132	-0.02%
2022/09/12	1	168.00	2.2	168.68	168.50	-1.2	5,211	-0.02%
2022/09/08	1	164.00	0	0.00	163.50	1	5,360	0.02%
2022/09/07	2	159.00	1	158.50	158.50	1	5,372	0.02%
2022/09/06	0	0.00	1	163.50	163.50	-1	5,371	-0.02%
2022/09/05	0	0.00	1	161.00	162.00	-1	5,435	-0.02%
2022/09/02	1	166.50	0	0.00	166.00	1	5,510	0.02%
2022/09/01	0	0.00	4	164.25	164.50	-4	5,499	-0.07%
2022/08/31	3	166.83	3.1	167.18	167.50	-0.1	5,561	0.00%
2022/08/30	2	167.25	0.1	166.50	168.00	1.9	5,559	0.03%
2022/08/29	1.1	161.00	1	160.00	161.00	0.1	5,496	0.00%
2022/08/26	2.1	167.24	1	168.00	166.50	1.1	5,514	0.02%
2022/08/25	0	0.00	4	167.50	167.00	-4	5,535	-0.07%
2022/08/24	0	0.00	2	165.25	164.00	-2	5,560	-0.04%
2022/08/23	2.5	164.22	2.3	162.63	166.00	0.2	5,648	0.00%
2022/08/22	0.1	165.00	0	0.00	164.50	0.1	5,753	0.00%
2022/08/19	1	169.00	0	0.00	166.00	1	5,751	0.02%
2022/08/18	1	167.50	0	0.00	169.00	1	5,698	0.02%
2022/08/17	1	166.50	2	167.00	167.50	-1	5,659	-0.02%
2022/08/15	0	161.00	0	0.00	160.00	0	5,515	0.00%
2022/08/12	2.3	161.72	0	0.00	161.50	2.3	5,470	0.04%
2022/08/11	2	163.00	5	161.40	161.00	-3	5,467	-0.05%
2022/08/09	1	151.50	2	155.25	155.50	-1	5,402	-0.02%
2022/08/08	2	147.25	6	150.83	151.50	-4	5,417	-0.07%
2022/08/05	4	145.88	2	148.00	149.00	2	5,544	0.04%
2022/08/04	1	137.00	0	0.00	139.00	1	5,368	0.02%
2022/07/27	0	0.00	2	140.00	143.00	-2	5,713	-0.04%
2022/07/26	0	0.00	2	141.50	141.50	-2	5,703	-0.04%
2022/07/22	2	146.50	0	0.00	146.00	2	5,808	0.03%
2022/07/21	2	143.75	1	145.50	145.50	1	5,817	0.02%
2022/07/20	0	0.00	2	141.50	142.00	-2	5,829	-0.03%
2022/07/18	1	143.50	0	0.00	144.50	1	5,848	0.02%
2022/07/15	0	0.00	2	142.00	141.00	-2	5,809	-0.03%
2022/07/14	1	138.50	0	0.00	138.00	1	5,776	0.02%
2022/07/13	0	140.50	0	0.00	138.50	0	5,750	0.00%
2022/07/12	0	0.00	2	136.00	136.50	-2	5,740	-0.03%
2022/07/11	2	142.00	1	141.50	141.00	1	5,750	0.02%
2022/07/07	2	138.00	0	0.00	138.50	2	5,719	0.03%
2022/07/06	3	133.00	3	133.00	133.00	0	5,828	0.00%
2022/07/04	1	136.50	0	0.00	137.50	1	5,854	0.02%
2022/07/01	1	139.50	5	137.00	139.00	-4	5,867	-0.07%
2022/06/30	2	141.50	1	141.00	141.00	1	5,781	0.02%
2022/06/29	2	144.50	1	143.00	145.50	1	5,775	0.02%
2022/06/28	0	0.00	1	146.50	146.50	-1	5,780	-0.02%
2022/06/27	5	152.50	2	151.75	152.00	3	5,782	0.05%
2022/06/24	1	145.00	1	147.00	147.00	0	5,751	0.00%
2022/06/23	2	140.75	1	142.50	143.50	1	5,748	0.02%
2022/06/22	2	143.50	0	0.00	143.00	2	5,747	0.03%
2022/06/20	2	143.25	1	145.50	142.50	1	5,801	0.02%
2022/06/17	7	150.64	2	151.25	150.00	5	5,724	0.09%
2022/06/16	0.1	159.00	2	157.25	156.50	-2	5,598	-0.03%
2022/06/15	0	0.00	3	162.00	162.00	-3	5,656	-0.05%
2022/06/14	2	160.75	0	0.00	160.50	2	5,814	0.03%
2022/06/13	3	163.83	5	163.10	161.50	-2	5,805	-0.03%
2022/06/10	1.1	170.64	3.2	170.44	171.00	-2.1	5,781	-0.04%
2022/06/09	4	173.25	11	172.50	173.00	-7	5,831	-0.12%
2022/06/08	2	170.50	0	0.00	170.00	2	5,773	0.03%
2022/06/07	0.2	169.00	1	168.00	169.00	-0.8	5,831	-0.01%
2022/06/06	3	170.33	1	169.00	171.00	2	5,863	0.03%
2022/06/01	3	170.33	0	0.00	169.50	3	6,035	0.05%
2022/05/31	1	169.00	1	170.50	172.50	0	5,993	0.00%
2022/05/30	1.2	170.92	1	170.50	170.50	0.2	5,949	0.00%
2022/05/26	1	161.00	1.1	163.41	159.00	-0.1	5,807	0.00%
2022/05/24	1	162.00	3	157.50	156.50	-2	5,923	-0.03%
2022/05/23	0	0.00	1	166.00	162.50	-1	5,895	-0.02%
2022/05/20	0	0.00	1	162.50	163.50	-1	5,960	-0.02%
2022/05/19	0.1	163.00	0	0.00	162.50	0.1	5,962	0.00%
2022/05/18	1	165.00	3	166.67	164.50	-2	5,926	-0.03%
2022/05/17	0	0.00	1	161.00	163.50	-1	5,853	-0.02%
2022/05/16	12	160.29	1	164.50	158.50	11	5,876	0.19%
2022/05/13	5	159.40	3	159.33	160.50	2	5,791	0.03%
2022/05/12	1	153.00	4	152.75	152.00	-3	5,708	-0.05%
2022/05/11	4	156.25	3	154.50	155.00	1	5,794	0.02%
2022/05/10	1	149.50	1	153.50	155.00	0	5,921	0.00%
2022/05/09	0	0.00	2	151.00	151.00	-2	6,010	-0.03%
2022/05/06	1	153.00	0	0.00	156.00	1	6,134	0.02%
2022/05/05	6	158.50	0	0.00	157.50	6	6,353	0.09%
2022/05/04	0	0.00	2	156.00	153.00	-2	6,409	-0.03%
2022/04/29	0	0.00	1	150.00	149.00	-1	6,481	-0.02%
2022/04/28	2	144.75	2	147.50	146.50	0	6,540	0.00%
2022/04/27	3	141.83	2	144.75	145.00	1	6,504	0.02%
2022/04/25	3	147.67	1	148.00	148.00	2	6,546	0.03%
2022/04/22	1.1	153.02	0	0.00	152.50	1.1	6,512	0.02%
2022/04/21	1	161.00	0	0.00	157.50	1	6,574	0.02%
2022/04/19	1	157.50	0	0.00	156.50	1	6,912	0.01%
2022/04/18	1	153.50	1	157.00	156.50	0	7,026	0.00%
2022/04/15	0	0.00	1	156.50	156.00	-1	7,085	-0.01%
2022/04/13	1	161.00	0	0.00	162.50	1	7,328	0.01%
2022/04/12	4.2	161.10	1	159.50	159.50	3.2	7,483	0.04%
2022/04/11	1.1	165.50	1	165.00	165.50	0.1	7,609	0.00%
2022/04/08	1	171.00	0	0.00	172.00	1	7,770	0.01%
2022/04/06	0	0.00	1	173.00	171.50	-1	7,763	-0.01%
2022/03/30	0	0.00	2	180.00	178.50	-2	7,942	-0.03%
2022/03/29	1.1	176.55	0	0.00	176.50	1.1	8,113	0.01%
2022/03/28	0	0.00	2	175.50	176.50	-2	8,132	-0.02%
2022/03/25	1	184.00	0	0.00	179.50	1	8,152	0.01%
2022/03/24	2	179.00	2	181.50	183.00	0	8,147	0.00%
2022/03/23	8	182.06	5	182.00	182.00	3	8,170	0.04%
2022/03/21	6	180.42	5	178.50	178.50	1	8,264	0.01%
2022/03/18	4.1	177.77	2	177.50	177.50	2.1	8,286	0.03%
2022/03/17	0	0.00	1.1	177.32	180.00	-1.1	8,312	-0.01%
2022/03/16	1	169.50	1	170.00	170.50	0	8,352	0.00%
2022/03/14	1	172.50	0	0.00	173.00	1	8,660	0.01%
2022/03/11	0	0.00	1	174.00	171.50	-1	8,657	-0.01%
2022/03/10	0	0.00	1	177.00	174.50	-1	8,672	-0.01%
2022/03/09	2.2	172.50	1.2	173.00	172.50	1	8,760	0.01%
2022/03/08	1.1	168.64	0	0.00	169.00	1.1	8,757	0.01%
2022/03/07	3	172.67	2	170.75	173.00	1	8,744	0.01%
2022/03/04	1	182.00	0	0.00	183.00	1	8,684	0.01%
2022/03/03	1	187.00	0	0.00	183.50	1	8,852	0.01%
2022/03/02	0	0.00	1	185.00	185.00	-1	8,955	-0.01%
2022/03/01	0.5	186.00	0	0.00	187.00	0.5	9,107	0.01%
2022/02/24	0.6	186.75	4	183.00	183.00	-3.4	9,843	-0.03%
2022/02/23	0	0.00	1	191.50	192.00	-1	10,009	-0.01%
2022/02/22	1.1	191.35	2	189.00	188.50	-0.9	10,036	-0.01%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	0	0.00	1	194.00	195.00	-1	10,098	-0.01%
2022/02/16	1.3	193.50	0.3	196.00	192.50	1	10,203	0.01%
2022/02/15	7	195.57	5	193.80	192.50	2	10,212	0.02%
2022/02/14	3.1	194.37	1	194.00	194.00	2.1	10,191	0.02%
2022/02/11	2	200.77	1	203.00	201.50	1	10,126	0.01%
2022/02/10	7	202.79	11	204.55	204.00	-4	10,045	-0.04%
2022/02/09	6.2	199.61	2	199.25	198.50	4.2	9,887	0.04%
2022/02/08	5.1	197.30	2	200.00	200.00	3.1	9,855	0.03%
2022/02/07	0.2	196.25	0	0.00	199.00	0.2	9,741	0.00%
2022/01/26	0.1	210.00	2	209.00	209.50	-1.9	9,557	-0.02%
2022/01/25	1	211.00	0	0.00	212.50	1	9,569	0.01%
2022/01/24	8.2	208.94	7	211.71	216.00	1.2	9,677	0.01%
2022/01/21	3	205.83	2	208.50	205.50	1	9,695	0.01%
2022/01/20	0	0.00	1	212.50	212.50	-1	9,574	-0.01%
2022/01/19	1	212.00	0	0.00	214.50	1	9,518	0.01%
2022/01/18	2	218.75	1	216.50	217.00	1	9,440	0.01%
2022/01/17	1	223.00	0	0.00	223.50	1	9,339	0.01%
2022/01/14	3.1	220.10	5	221.80	222.50	-1.9	9,318	-0.02%
2022/01/13	5.1	230.79	5	229.90	229.00	0.1	9,210	0.00%
2022/01/12	10	234.70	5.1	238.19	231.00	4.9	9,092	0.05%
2022/01/11	0.2	224.75	7	230.57	225.50	-6.8	8,854	-0.08%
2022/01/10	2	232.25	0	0.00	233.50	2	8,784	0.02%
2022/01/07	4	231.88	14	234.79	235.00	-10	8,773	-0.11%
2022/01/06	1	243.00	3.7	242.10	242.50	-2.7	8,574	-0.03%
2022/01/05	1	242.00	26.1	241.93	247.00	-25.1	8,532	-0.29%
2022/01/04	11	240.95	5	243.90	245.00	6	8,353	0.07%
2022/01/03	29.3	234.46	22	244.57	231.50	7.3	8,080	0.09%
2021/12/30	0.2	236.50	0	0.00	236.00	0.2	7,912	0.00%
2021/12/29	6	236.67	0	0.00	236.50	6	7,927	0.08%
2021/12/28	2	235.25	3.2	236.78	235.00	-1.2	7,876	-0.02%
2021/12/27	2	235.00	3	233.33	234.50	-1	7,835	-0.01%
2021/12/23	11	226.95	7	227.43	229.00	4	7,737	0.05%
2021/12/22	1	217.50	2	218.00	218.00	-1	7,635	-0.01%
2021/12/21	3	218.34	1	218.00	218.00	2	7,661	0.03%
2021/12/20	3	221.33	1	225.00	219.00	2	7,611	0.03%
2021/12/17	2	224.25	1	224.00	225.00	1	7,574	0.01%
2021/12/16	11.1	228.18	2	226.25	228.50	9.1	7,506	0.12%
2021/12/15	3	218.83	10	219.00	219.00	-7	7,348	-0.10%
2021/12/14	1	217.00	3	219.00	217.00	-2	7,303	-0.03%
2021/12/13	11	228.45	0	0.00	223.00	11	7,229	0.15%
2021/12/10	3	226.33	6	222.58	226.00	-3	7,126	-0.04%
2021/12/09	2	219.50	2	222.00	220.50	0	6,926	0.00%
2021/12/08	2	216.75	2	217.00	219.00	0	6,752	0.00%
2021/12/07	0	0.00	5	209.20	209.50	-5	6,534	-0.08%
2021/12/06	2	211.75	0	0.00	212.00	2	6,504	0.03%
2021/12/03	4	212.38	3	211.17	211.50	1	6,549	0.02%
2021/12/02	0	0.00	0.5	204.00	205.00	-0.5	6,505	-0.01%
2021/12/01	4	207.50	3	206.17	206.50	1	6,555	0.02%
2021/11/30	1	206.50	2	208.00	207.00	-1	6,532	-0.02%
2021/11/29	3.2	205.66	2	207.75	205.00	1.2	6,545	0.02%
2021/11/26	3	205.00	3.2	202.95	200.50	-0.2	6,407	0.00%
2021/11/25	1	212.50	5	210.90	212.50	-4	6,371	-0.06%
2021/11/24	10.5	220.29	14.1	219.01	215.00	-3.6	6,396	-0.06%
2021/11/23	3.1	208.26	5	209.00	207.00	-1.9	5,993	-0.03%
2021/11/22	9.6	204.03	5.2	202.32	205.50	4.4	5,969	0.07%
2021/11/19	3.1	195.40	1	194.50	195.00	2.1	5,977	0.04%
2021/11/18	0	194.50	1	197.00	196.00	-1	6,058	-0.02%
2021/11/17	0	0.00	3	198.67	198.00	-3	6,094	-0.05%
2021/11/16	1.2	196.37	0.2	197.50	194.50	1	6,123	0.02%
2021/11/15	3	193.83	0	0.00	193.50	3	6,196	0.05%
2021/11/12	0	0.00	5	198.10	193.00	-5	6,252	-0.08%
2021/11/11	0.1	194.50	0	0.00	193.00	0.1	6,248	0.00%
2021/11/10	1.1	192.00	0	0.00	194.00	1.1	6,319	0.02%
2021/11/05	0	0.00	3	193.33	193.00	-3	6,400	-0.05%
2021/11/03	2	193.50	2	196.00	192.00	0	6,483	0.00%
2021/11/02	1.2	191.59	10	196.30	191.50	-8.9	6,617	-0.13%
2021/11/01	10	196.00	17	196.12	197.00	-7	6,518	-0.11%
2021/10/29	6	187.58	8.3	186.24	189.50	-2.3	6,392	-0.04%
2021/10/26	1	182.00	1	182.00	182.00	0	6,424	0.00%
2021/10/25	0.1	176.50	0	0.00	180.50	0.1	6,532	0.00%
2021/10/22	3	180.17	0	0.00	179.00	3	6,741	0.04%
2021/10/21	1	185.00	0	0.00	180.50	1	6,876	0.01%
2021/10/20	0	0.00	1	184.00	183.00	-1	6,886	-0.01%
2021/10/19	0	0.00	1.2	183.25	183.00	-1.2	7,066	-0.02%
2021/10/15	0	0.00	2.1	183.26	184.00	-2.1	7,337	-0.03%
2021/10/13	0	0.00	1	180.00	175.00	-1	7,552	-0.01%
2021/10/12	2	178.50	0	0.00	178.00	2	7,673	0.03%
2021/10/08	2	181.25	1	181.00	181.00	1	7,840	0.01%
2021/10/07	0	0.00	0.4	181.63	181.50	-0.4	8,099	0.00%
2021/10/06	3	178.00	0	0.00	175.00	3	8,891	0.03%
2021/10/05	0	0.00	1	174.50	176.00	-1	8,968	-0.01%
2021/10/04	1	177.50	0	0.00	172.00	1	9,015	0.01%
2021/10/01	2	176.25	11	177.09	175.50	-9	9,120	-0.10%
2021/09/30	0	0.00	1	177.50	181.50	-1	9,188	-0.01%
2021/09/29	4.2	177.51	2	174.50	174.50	2.2	9,180	0.02%
2021/09/28	1	184.00	1	183.00	184.00	0	9,168	0.00%
2021/09/27	1	188.02	0	0.00	187.00	1	9,163	0.01%
2021/09/23	3	186.00	2	188.25	187.50	1	9,399	0.01%
2021/09/22	2	186.00	0	0.00	186.00	2	9,675	0.02%
2021/09/15	4	188.25	0	0.00	189.00	4	10,108	0.04%
2021/09/13	0.2	192.50	0	0.00	192.00	0.2	10,503	0.00%
2021/09/10	0	0.00	1	191.50	193.50	-1	10,554	-0.01%
2021/09/08	9	186.50	0	0.00	185.00	9	10,742	0.08%
2021/09/07	6	189.42	12	187.42	189.00	-6	10,701	-0.06%
2021/09/06	1	193.00	4.1	195.27	195.50	-3.1	10,626	-0.03%
2021/09/03	2	192.00	2.2	193.75	194.00	-0.2	10,585	0.00%
2021/09/02	6	191.17	5	197.00	189.50	1	10,684	0.01%
2021/09/01	2	192.25	4.2	193.86	194.00	-2.2	10,842	-0.02%
2021/08/31	1	190.00	1	194.00	193.00	0	10,880	0.00%
2021/08/30	16	194.44	6	195.00	193.50	10	10,831	0.09%
2021/08/27	5	189.80	5.4	191.26	190.00	-0.4	10,694	0.00%
2021/08/26	5	188.80	4	188.38	187.50	1	10,631	0.01%
2021/08/25	7	185.99	5.2	185.73	191.00	1.8	10,485	0.02%
2021/08/24	11	175.09	10	173.30	174.00	1	10,262	0.01%
2021/08/23	1	170.00	0	0.00	174.00	1	10,224	0.01%
2021/08/20	2	162.50	0	0.00	164.00	2	10,164	0.02%
2021/08/19	1	166.50	2	166.50	163.50	-1	10,107	-0.01%
2021/08/18	2	165.75	1	168.50	173.50	1	10,062	0.01%
2021/08/17	1.1	165.27	0	0.00	166.00	1.1	10,148	0.01%
2021/08/16	2	172.50	1	171.00	172.50	1	10,093	0.01%
2021/08/13	1.1	175.41	1	172.50	172.50	0.1	10,033	0.00%
2021/08/11	2	180.00	0	0.00	180.00	2	10,077	0.02%
2021/08/10	4.2	183.46	0	0.00	182.00	4.2	10,147	0.04%
2021/08/09	1.1	188.00	1	187.00	187.00	0.1	10,205	0.00%
2021/08/06	5	195.50	2	195.25	193.00	3	10,262	0.03%
2021/08/05	1	204.00	1	205.00	204.00	0	10,235	0.00%
2021/08/04	0	0.00	2	200.25	199.00	-2	10,513	-0.02%
2021/08/03	0	0.00	0.5	198.00	199.50	-0.5	10,820	0.00%
2021/07/29	0.3	188.10	0	0.00	195.50	0.3	11,203	0.00%
2021/07/28	0.5	186.90	0	0.00	189.00	0.5	11,474	0.00%
2021/07/27	4.1	204.81	1	196.50	196.50	3.1	11,612	0.03%
2021/07/26	2	210.50	4	209.75	209.00	-2	11,672	-0.02%
2021/07/23	6.4	213.67	7.2	214.81	210.00	-0.9	11,876	-0.01%
2021/07/22	2.2	212.52	2	213.00	212.00	0.2	11,797	0.00%
2021/07/21	7	215.43	6.2	215.76	213.00	0.8	11,968	0.01%
2021/07/20	6.2	213.84	18	209.64	209.00	-11.9	12,128	-0.10%
2021/07/19	1	215.00	4	216.38	216.00	-3	12,481	-0.02%
2021/07/16	1.1	209.50	4	213.88	217.00	-2.9	12,839	-0.02%
2021/07/15	0	0.00	1.5	214.37	213.50	-1.5	13,757	-0.01%
2021/07/14	7.2	209.05	7	209.71	210.50	0.2	14,389	0.00%
2021/07/13	41	213.50	44	218.39	215.50	-3	14,242	-0.02%
2021/07/12	5	198.90	1	200.00	200.50	4	13,477	0.03%
2021/07/09	4.2	197.26	2	197.75	196.00	2.2	13,427	0.02%
2021/07/08	9	198.44	10	197.70	196.00	-1	13,477	-0.01%
2021/07/07	0	0.00	8	197.25	197.00	-8	13,466	-0.06%
2021/07/06	1	193.00	1	193.50	192.50	0	13,458	0.00%
2021/07/05	2	193.00	9	194.89	194.50	-7	13,610	-0.05%
2021/07/02	1	187.00	1	189.50	189.50	0	13,814	0.00%
2021/07/01	14	187.64	6	189.50	187.00	8	13,871	0.06%
2021/06/30	4	194.25	3	196.83	193.00	1	13,947	0.01%
2021/06/29	5	196.80	10	197.95	192.00	-5	13,885	-0.04%
2021/06/28	1	189.00	2	191.50	191.50	-1	13,710	-0.01%
2021/06/25	2	194.00	1	196.50	191.00	1	13,743	0.01%
2021/06/24	12	190.08	7	191.21	194.50	5	13,640	0.04%
2021/06/23	11	187.36	12.5	186.02	191.50	-1.5	13,369	-0.01%
2021/06/22	1	178.50	1	177.50	177.50	0	13,018	0.00%
2021/06/21	4	179.63	0	0.00	178.00	4	13,002	0.03%
2021/06/18	8	187.00	10	187.70	183.00	-2	12,987	-0.02%
2021/06/17	5	182.80	3.1	183.67	185.00	1.9	12,867	0.02%
2021/06/16	2	183.50	11	182.68	180.00	-9	12,976	-0.07%
2021/06/15	3	183.50	0	0.00	182.50	3	13,000	0.02%
2021/06/11	4	182.38	3	182.33	182.00	1	13,061	0.01%
2021/06/10	25	182.08	11	182.95	183.00	14	13,107	0.11%
2021/06/09	22	178.14	16	182.59	181.00	6	12,969	0.05%
2021/06/08	2	175.50	2	175.25	174.00	0	12,752	0.00%
2021/06/07	2	172.50	3	171.17	172.00	-1	12,733	-0.01%
2021/06/04	4	171.25	3	172.00	172.50	1	12,735	0.01%
2021/06/03	5	171.90	6.4	171.46	173.00	-1.4	12,838	-0.01%
2021/06/02	1	170.00	2	170.00	165.00	-1	12,791	-0.01%
2021/05/31	0	0.00	3	167.67	168.50	-3	12,884	-0.02%
2021/05/28	1	165.00	0	0.00	165.00	1	12,907	0.01%
2021/05/26	1	162.00	0	0.00	162.00	1	13,006	0.01%
2021/05/25	2	165.25	9	164.61	164.00	-7	13,006	-0.05%
2021/05/24	0	0.00	3	151.50	156.00	-3	13,123	-0.02%
2021/05/21	3	151.50	2	152.00	153.50	1	13,256	0.01%
2021/05/20	2	149.00	0	0.00	147.50	2	13,666	0.01%
2021/05/19	1	150.00	0	0.00	150.00	1	13,667	0.01%
2021/05/18	0	0.00	1.2	152.10	154.50	-1.2	13,701	-0.01%
2021/05/17	4	145.50	0	0.00	145.00	4	13,815	0.03%
2021/05/14	1	154.00	0	0.00	155.00	1	13,665	0.01%
2021/05/13	1	155.50	13	154.58	152.00	-12	13,578	-0.09%
2021/05/12	7	154.36	5	150.00	155.00	2	13,449	0.01%
2021/05/11	10.1	160.46	4	158.50	158.00	6.1	13,222	0.05%
2021/05/06	0	0.00	1	171.50	172.50	-1	13,022	-0.01%
2021/05/05	6	176.91	4	176.13	170.50	2	12,783	0.02%
2021/05/04	7.5	184.77	14	183.86	183.00	-6.5	12,559	-0.05%
2021/05/03	2.2	185.28	5	190.00	183.50	-2.8	12,493	-0.02%
2021/04/29	8.2	197.38	4.1	198.23	195.50	4.1	12,639	0.03%
2021/04/28	4.1	195.59	8	195.69	196.00	-3.9	12,427	-0.03%
2021/04/27	12	197.63	6	198.50	197.50	6	12,426	0.05%
2021/04/26	23.1	193.82	15.2	195.97	200.00	7.9	12,255	0.06%
2021/04/23	15	191.33	21	190.17	192.50	-6	12,017	-0.05%
2021/04/22	20.2	186.82	17	188.62	179.00	3.2	11,844	0.03%
2021/04/21	19	198.26	17.5	197.09	190.50	1.5	11,537	0.01%
2021/04/20	9	183.67	16	185.01	190.00	-7	10,641	-0.07%
2021/04/19	1	173.50	3	173.33	173.00	-2	9,991	-0.02%
2021/04/16	2	168.75	2	169.50	169.50	0	10,055	0.00%
2021/04/14	3	165.67	9	167.28	168.50	-6	10,245	-0.06%
2021/04/13	7	170.93	13	172.77	170.00	-6	10,377	-0.06%
2021/04/12	2	170.00	4	170.50	170.50	-2	10,532	-0.02%
2021/04/09	14	170.54	2	170.00	170.00	12	10,767	0.11%
2021/04/08	6	176.58	7.1	176.64	176.00	-1.1	10,814	-0.01%
2021/04/07	1	174.00	3	173.83	172.50	-2	10,851	-0.02%
2021/04/06	2	172.00	5.1	172.50	174.00	-3.1	11,465	-0.03%
2021/04/01	2	170.00	8	169.81	169.50	-6	11,433	-0.05%
2021/03/31	3	169.50	5	168.90	169.00	-2	11,478	-0.02%
2021/03/30	0	0.00	4	165.88	167.50	-4	11,564	-0.03%
2021/03/29	2	163.25	0	0.00	164.00	2	11,816	0.02%
2021/03/26	1	161.00	0	0.00	161.00	1	12,205	0.01%
2021/03/25	2	159.75	0	0.00	160.50	2	12,361	0.02%
2021/03/24	0	0.00	1	163.50	162.00	-1	12,549	-0.01%
2021/03/23	0	165.86	1	165.00	166.00	-1	12,740	-0.01%
2021/03/19	0	0.00	1	165.50	168.00	-1	13,214	-0.01%
2021/03/17	0	0.00	7	166.86	165.50	-7	13,845	-0.05%
2021/03/16	1	168.00	3.1	168.11	168.50	-2.1	14,131	-0.01%
2021/03/15	2	165.50	2	165.00	165.50	0	14,731	0.00%
2021/03/12	4	164.00	3	163.00	164.00	1	14,975	0.01%
2021/03/11	0	0.00	2	159.50	162.50	-2	15,371	-0.01%
2021/03/10	5	155.60	3	155.17	156.00	2	15,671	0.01%
2021/03/09	1	155.50	0	0.00	153.50	1	16,368	0.01%
2021/03/08	0.1	159.50	0	0.00	157.50	0.1	16,950	0.00%
2021/03/05	3	160.67	0	0.00	160.00	3	18,104	0.02%
2021/03/04	2	160.25	0	0.00	160.00	2	18,259	0.01%
2021/03/03	3	159.67	2	160.00	163.50	1	18,387	0.01%
2021/03/02	3	166.83	0	0.00	166.50	3	18,602	0.02%
2021/02/26	7	166.64	1	166.00	167.00	6	18,790	0.03%
2021/02/25	2	170.75	6	171.51	171.00	-4	19,109	-0.02%
2021/02/24	16	173.66	17	175.68	170.00	-1	19,236	-0.01%
2021/02/23	6.7	172.50	2	171.00	172.00	4.7	18,979	0.02%
2021/02/22	14	173.79	18.6	173.91	175.00	-4.6	18,860	-0.02%
2021/02/19	8	166.25	2.5	165.90	167.00	5.5	18,511	0.03%
2021/02/18	0	0.00	2	165.00	164.00	-2	18,916	-0.01%
2021/02/17	2	165.50	7.1	163.65	161.50	-5.1	18,922	-0.03%
2021/02/05	0	0.00	1	156.00	155.00	-1	18,760	-0.01%
2021/02/04	2	155.50	0	0.00	157.00	2	18,906	0.01%
2021/02/03	3	157.83	1	161.00	155.50	2	19,198	0.01%
2021/02/02	4.3	155.94	3.1	157.04	158.00	1.2	19,247	0.01%
2021/02/01	3	149.33	1	150.00	150.00	2	19,361	0.01%
2021/01/29	4	155.38	3	155.00	152.00	1	19,472	0.01%
2021/01/28	4	157.75	1	158.00	157.50	3	19,406	0.02%
2021/01/27	1	162.50	2	162.75	162.00	-1	19,456	-0.01%
2021/01/26	4	163.13	9	165.28	162.00	-5	19,440	-0.03%
2021/01/25	9	171.06	4	172.63	170.50	5	19,287	0.03%
2021/01/22	8	171.06	7	169.57	172.00	1	18,999	0.01%
2021/01/21	2	160.00	0.1	160.50	160.00	1.9	18,678	0.01%
2021/01/20	4	162.50	3	159.17	159.50	1	18,700	0.01%
2021/01/19	1	165.00	2	164.50	165.00	-1	18,666	-0.01%
2021/01/18	1	162.00	3	160.50	163.00	-2	18,622	-0.01%
2021/01/15	8.1	163.42	11	165.95	161.00	-2.9	18,518	-0.02%
2021/01/14	1	171.00	0	0.00	167.50	1	18,227	0.01%
2021/01/13	5	170.30	5	169.40	169.00	0	18,092	0.00%
2021/01/12	8	170.56	1	171.00	168.50	7	17,950	0.04%
2021/01/11	2	171.00	0	0.00	174.00	2	17,810	0.01%
2021/01/08	2.1	170.72	2	168.25	170.00	0.1	17,740	0.00%
2021/01/07	0.1	171.00	7	171.43	172.00	-7	17,767	-0.04%
2021/01/06	4.5	169.11	12	169.04	172.50	-7.5	17,705	-0.04%
2021/01/05	4.2	172.04	6	171.00	171.00	-1.8	17,446	-0.01%
2021/01/04	7	177.57	3	180.50	177.50	4	17,184	0.02%
2020/12/31	10	175.35	2	176.50	177.50	8	16,868	0.05%
2020/12/30	7	175.00	5	175.10	175.00	2	16,663	0.01%
2020/12/29	11	173.36	8	173.31	171.00	3	16,395	0.02%
2020/12/28	5	167.80	2	168.25	169.00	3	15,706	0.02%
2020/12/25	5	165.60	2	166.00	167.50	3	15,544	0.02%
2020/12/24	2	166.75	1	169.00	165.00	1	15,449	0.01%
2020/12/23	4	165.88	3	167.33	168.00	1	15,348	0.01%
2020/12/22	6	167.50	15	164.80	162.50	-9	15,141	-0.06%
2020/12/21	0	160.00	1	158.50	160.50	-1	14,756	-0.01%
2020/12/18	11	162.55	0	0.00	161.50	11	14,595	0.08%
2020/12/17	12	166.75	11	166.77	166.50	1	14,418	0.01%
2020/12/16	1	167.50	6	168.17	170.00	-5	14,232	-0.04%
2020/12/15	6	168.32	4	169.63	163.00	2	13,968	0.01%
2020/12/14	12	168.29	3	169.00	168.50	9	13,701	0.07%
2020/12/11	10	169.35	8	169.94	168.00	2	13,705	0.01%
2020/12/10	16	168.81	2	171.75	168.00	14	13,190	0.11%
2020/12/09	5	170.10	9	172.11	172.00	-4	12,823	-0.03%
2020/12/08	3	157.33	3	159.00	159.00	0	12,171	0.00%
2020/12/07	6	154.58	5.5	155.02	154.50	0.5	11,949	0.00%
2020/12/04	1	158.50	3	158.50	160.00	-2	11,594	-0.02%
2020/12/03	13	158.00	17	156.88	160.00	-4	11,330	-0.04%
2020/12/02	11	150.45	17	150.18	154.00	-6	10,718	-0.06%
2020/12/01	33	148.05	30	148.35	144.50	3	10,250	0.03%
2020/11/30	4	142.38	8	143.00	143.50	-4	9,258	-0.04%
2020/11/27	7	129.00	8	130.38	130.50	-1	9,019	-0.01%
2020/11/26	3.5	126.86	15	127.77	129.00	-11.5	8,867	-0.13%
2020/11/25	0	0.00	8	125.13	122.00	-8	8,601	-0.09%
2020/11/24	2	124.50	10	123.25	125.00	-8	8,371	-0.10%
2020/11/23	1	119.00	5	118.80	120.00	-4	7,990	-0.05%
2020/11/20	5	116.90	1	116.50	116.50	4	7,791	0.05%
2020/11/19	0	0.00	1	116.00	117.00	-1	7,773	-0.01%
2020/11/18	3	115.83	0	0.00	116.00	3	7,765	0.04%
2020/11/17	12.1	117.39	3	119.67	115.50	9.1	7,764	0.12%
2020/11/16	1	114.50	1	115.00	115.00	0	7,533	0.00%
2020/11/13	2	114.00	3	113.50	113.50	-1	7,530	-0.01%
2020/11/12	6	113.83	3	112.83	112.50	3	7,548	0.04%
2020/11/11	6	112.67	8	112.31	114.00	-2	7,577	-0.03%
2020/11/10	1	108.00	3	108.50	107.50	-2	7,456	-0.03%
2020/11/09	9	108.72	10	109.40	110.00	-1	7,487	-0.01%
2020/11/06	5	107.20	4	106.63	106.00	1	7,417	0.01%
2020/11/05	10	104.00	14	103.54	103.50	-4	7,400	-0.05%
2020/11/04	3	102.33	3	103.33	103.50	0	7,491	0.00%
2020/11/03	0	100.50	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	0	0.00	5	99.76	99.30	-5	7,766	-0.06%
2020/10/29	0	0.00	10	100.00	99.90	-10	7,870	-0.13%
2020/10/27	5	103.40	1	103.50	104.00	4	8,025	0.05%
2020/10/26	0	0.00	3	104.00	103.00	-3	8,076	-0.04%
2020/10/23	0	0.00	1	103.00	103.00	-1	8,305	-0.01%
2020/10/22	1	102.50	0	0.00	102.00	1	8,390	0.01%
2020/10/19	1	101.50	3	101.50	102.00	-2	8,987	-0.02%
2020/10/16	2	102.75	7	101.71	101.00	-5	9,209	-0.05%
2020/10/15	10	102.35	2	102.75	102.50	8	9,217	0.09%
2020/10/14	0	0.00	6	100.10	100.50	-6	9,128	-0.07%
2020/10/13	0	0.00	2	99.20	99.20	-2	9,252	-0.02%
2020/10/12	1	98.40	0	0.00	98.00	1	9,314	0.01%
2020/10/08	1	98.70	0	0.00	98.70	1	9,377	0.01%
2020/10/07	0	0.00	3	98.40	99.00	-3	9,472	-0.03%
2020/10/06	12	98.16	9	98.52	98.50	3	9,629	0.03%
2020/09/30	1	96.80	0	0.00	96.80	1	10,071	0.01%
2020/09/28	4	96.60	0	0.00	96.00	4	10,438	0.04%
2020/09/25	1	97.40	2	96.25	94.40	-1	10,471	-0.01%
2020/09/24	2	98.05	1	97.40	97.20	1	10,491	0.01%
2020/09/23	1	99.00	0	0.00	99.90	1	10,527	0.01%
2020/09/22	2	99.10	0	0.00	98.50	2	10,541	0.02%
2020/09/21	1	100.50	0	0.00	100.00	1	10,519	0.01%
2020/09/18	2	102.00	0	0.00	102.00	2	10,529	0.02%
2020/09/17	1	103.00	0	0.00	103.00	1	10,545	0.01%
2020/09/16	6	104.58	3	104.83	103.00	3	10,542	0.03%
2020/09/15	0	0.00	2	102.50	103.00	-2	10,426	-0.02%
2020/09/11	3	100.00	1	100.50	100.50	2	10,356	0.02%
2020/09/10	1	102.50	4	101.38	100.50	-3	10,358	-0.03%
2020/09/09	2	102.00	3	100.30	102.00	-1	10,349	-0.01%
2020/09/08	3	100.30	0	0.00	100.50	3	10,338	0.03%
2020/09/07	4	101.63	11	101.32	100.00	-7	10,388	-0.07%
2020/09/04	2	102.00	2	100.50	102.50	0	10,355	0.00%
2020/09/03	5	99.12	2	98.20	101.00	3	10,503	0.03%
2020/09/02	12	96.97	10	97.30	97.30	2	10,847	0.02%
2020/09/01	3	95.83	3	96.33	96.80	0	10,883	0.00%
2020/08/31	3	96.27	0	0.00	96.40	3	10,959	0.03%
2020/08/28	2	96.90	0	0.00	97.40	2	11,085	0.02%
2020/08/27	0	0.00	1	98.40	98.40	-1	11,263	-0.01%
2020/08/25	1	98.40	0	0.00	97.50	1	11,271	0.01%
2020/08/21	9	96.28	1	97.10	97.10	8	11,267	0.07%
2020/08/20	0	0.00	1	99.70	95.60	-1	11,224	-0.01%
2020/08/19	0	0.00	9	102.89	101.50	-9	11,038	-0.08%
2020/08/18	0	0.00	7	103.14	104.00	-7	11,024	-0.06%
2020/08/17	12	104.46	9	103.67	104.00	3	11,026	0.03%
2020/08/14	7	103.29	6	102.25	103.50	1	10,886	0.01%
2020/08/13	3	103.00	2	102.00	101.00	1	10,794	0.01%
2020/08/12	2	102.75	4	102.25	103.00	-2	10,709	-0.02%
2020/08/11	3	105.17	3	103.67	102.50	0	10,656	0.00%
2020/08/10	3	101.67	4	102.25	101.50	-1	10,475	-0.01%
2020/08/07	10	102.45	8	103.19	100.00	2	10,409	0.02%
2020/08/05	3	99.53	0	0.00	99.30	3	10,260	0.03%
2020/08/04	8	98.26	4	97.20	98.90	4	10,378	0.04%
2020/07/31	6	98.18	1	98.50	98.00	5	10,755	0.05%
2020/07/30	0	0.00	2	96.60	97.80	-2	10,717	-0.02%
2020/07/29	3	95.27	0	0.00	94.50	3	10,733	0.03%
2020/07/28	1	94.10	2	97.05	94.50	-1	10,724	-0.01%
2020/07/27	1	96.10	1.2	95.30	95.30	-0.2	10,641	0.00%
2020/07/24	13	96.22	2	99.50	96.10	11	10,589	0.10%
2020/07/23	2	101.00	3	100.50	100.00	-1	10,450	-0.01%
2020/07/22	18	107.08	15	107.53	108.00	3	10,288	0.03%
2020/07/21	0	0.00	1	106.00	106.00	-1	10,074	-0.01%
2020/07/20	2	104.00	0	0.00	103.50	2	9,894	0.02%
2020/07/17	0	0.00	1	103.00	103.00	-1	9,830	-0.01%
2020/07/16	1	104.50	0	0.00	102.00	1	9,847	0.01%
2020/07/15	0	0.00	3	102.50	101.00	-3	9,773	-0.03%
2020/07/14	0	0.00	1	102.00	101.50	-1	9,928	-0.01%
2020/07/13	1	104.00	3	104.00	104.50	-2	10,021	-0.02%
2020/07/10	5	105.50	5	102.50	102.50	0	10,149	0.00%
2020/07/09	0	0.00	2	105.00	106.00	-2	10,110	-0.02%
2020/07/08	3	101.00	8	102.75	102.50	-5	9,882	-0.05%
2020/07/07	1	99.80	1	99.20	99.50	0	9,766	0.00%
2020/07/06	7	99.97	4	100.00	100.00	3	9,890	0.03%
2020/07/03	2	97.70	1	97.00	97.80	1	10,061	0.01%
2020/07/01	4	95.80	1	95.50	95.40	3	10,373	0.03%
2020/06/30	0	0.00	4	94.50	94.90	-4	10,424	-0.04%
2020/06/29	4	92.88	0	0.00	93.00	4	10,470	0.04%
2020/06/24	0	0.00	1	94.70	94.00	-1	10,531	-0.01%
2020/06/23	0	0.00	4.1	93.31	93.90	-4.1	10,717	-0.04%
2020/06/22	1	94.00	0	0.00	93.10	1	10,897	0.01%
2020/06/19	3	94.23	5	93.80	93.90	-2	11,175	-0.02%
2020/06/18	3	92.40	0	0.00	92.10	3	11,317	0.03%
2020/06/17	0	0.00	2	92.40	92.40	-2	11,436	-0.02%
2020/06/15	2	91.50	5	91.02	90.50	-3	11,968	-0.03%
2020/06/12	3	89.93	0	0.00	91.50	3	12,126	0.02%
2020/06/11	0	0.00	7	92.63	91.50	-7	12,253	-0.06%
2020/06/10	1	95.60	6	95.18	95.40	-5	12,271	-0.04%
2020/06/09	20	95.07	16	95.66	94.20	4	12,514	0.03%
2020/06/08	15	95.47	14	96.37	99.00	1	12,338	0.01%
2020/06/05	1	92.10	0	0.00	91.80	1	11,890	0.01%
2020/06/04	0	0.00	8	91.74	91.60	-8	11,991	-0.07%
2020/06/03	1	91.00	3	91.27	91.40	-2	12,099	-0.02%
2020/06/02	5	91.54	2	91.10	91.50	3	11,996	0.03%
2020/06/01	1	89.20	0	0.00	89.00	1	11,938	0.01%
2020/05/29	6	88.47	0	0.00	87.80	6	12,059	0.05%
2020/05/28	2	88.85	5	89.12	89.10	-3	12,162	-0.02%
2020/05/27	11	89.01	8	88.74	88.70	3	12,309	0.02%
2020/05/26	2	89.60	1	89.60	89.30	1	12,437	0.01%
2020/05/22	3	88.80	3	89.13	88.30	0	12,598	0.00%
2020/05/21	6	88.65	1	88.70	89.00	5	12,627	0.04%
2020/05/20	4	88.10	3	88.00	88.00	1	12,646	0.01%
2020/05/19	19	88.69	1	88.40	88.50	18	12,805	0.14%
2020/05/18	3	87.57	0	0.00	86.80	3	13,041	0.02%
2020/05/15	1	87.10	0	0.00	87.00	1	13,274	0.01%
2020/05/14	2	89.90	1	90.40	88.20	1	13,690	0.01%
2020/05/13	5	91.20	12	90.70	91.00	-7	13,873	-0.05%
2020/05/12	5	91.98	1	91.80	90.90	4	13,837	0.03%
2020/05/11	4	91.73	2	92.20	92.20	2	13,890	0.01%
2020/05/08	4	91.28	6	91.55	90.60	-2	13,690	-0.01%
2020/05/07	15	88.05	1	87.90	87.10	14	13,381	0.10%
2020/05/06	1	87.50	13	87.07	87.20	-12	13,392	-0.09%
2020/05/05	1	88.40	3	88.33	88.50	-2	13,445	-0.01%
2020/05/04	25	86.97	10	87.10	86.90	15	13,527	0.11%
2020/04/30	3	89.37	13	88.62	89.10	-10	13,575	-0.07%
2020/04/29	16	86.63	14	87.14	87.00	2	13,527	0.01%
2020/04/28	1	87.30	1	87.30	86.50	0	13,593	0.00%
2020/04/27	5	85.92	8	85.38	86.20	-3	13,814	-0.02%
2020/04/24	1	84.50	0	0.00	84.70	1	13,917	0.01%
2020/04/22	2	85.15	1	85.30	85.10	1	14,263	0.01%
2020/04/21	12	87.59	1	88.70	84.40	11	14,573	0.08%
2020/04/20	1	88.10	15	86.90	87.50	-14	14,549	-0.10%
2020/04/17	0	0.00	5	88.86	86.40	-5	14,507	-0.03%
2020/04/16	7	88.19	1	88.20	88.00	6	14,323	0.04%
2020/04/15	2	88.60	2	87.85	88.60	0	14,254	0.00%
2020/04/14	6	86.10	3	86.30	86.00	3	14,050	0.02%
2020/04/13	16	85.06	12	84.69	84.50	4	14,051	0.03%
2020/04/10	4	85.33	4	85.13	86.00	0	14,058	0.00%
2020/04/09	5	85.44	2	85.95	84.30	3	14,202	0.02%
2020/04/08	10	84.40	8	84.93	86.90	2	14,166	0.01%
2020/04/07	3	82.80	4	82.30	82.90	-1	13,825	-0.01%
2020/04/06	6	77.15	10	78.78	80.00	-4	13,642	-0.03%
2020/04/01	13	77.38	10	77.20	77.20	3	13,501	0.02%
2020/03/31	4	78.40	2	77.85	78.20	2	13,445	0.01%
2020/03/30	3	78.13	2	78.30	79.10	1	14,004	0.01%
2020/03/27	1	81.90	5	81.80	79.60	-4	13,950	-0.03%
2020/03/26	5	79.34	3	78.43	80.30	2	13,817	0.01%
2020/03/25	34	81.28	35	79.64	78.70	-1	13,737	-0.01%
2020/03/24	4	76.88	4	75.60	75.70	0	13,481	0.00%
2020/03/23	5	74.66	3	74.13	73.60	2	13,586	0.01%
2020/03/20	7	81.51	1	80.60	80.60	6	13,512	0.04%
2020/03/19	1	83.50	2	79.45	75.80	-1	13,392	-0.01%
2020/03/18	8	86.30	2	85.10	84.20	6	13,093	0.05%
2020/03/17	6	87.60	8	86.10	84.20	-2	13,013	-0.02%
2020/03/16	4	90.80	23	87.57	86.50	-19	12,937	-0.15%
2020/03/13	19	90.12	44	88.58	91.70	-25	12,861	-0.19%
2020/03/12	12	96.03	4	94.85	94.00	8	12,576	0.06%
2020/03/11	0	0.00	2	98.60	98.50	-2	12,749	-0.02%
2020/03/10	26	99.95	6	98.65	102.00	20	13,169	0.15%
2020/03/09	13	100.36	3	100.10	98.30	10	13,222	0.08%
2020/03/06	2	106.50	12	106.21	106.00	-10	13,026	-0.08%
2020/03/05	10	108.00	14	106.64	109.00	-4	12,961	-0.03%
2020/03/04	9	105.06	3	104.17	103.50	6	12,816	0.05%
2020/03/03	5	108.90	6	110.67	106.50	-1	12,681	-0.01%
2020/03/02	13	105.73	10	106.35	108.50	3	12,578	0.02%
2020/02/27	6	106.33	4	105.13	105.00	2	12,499	0.02%
2020/02/26	9	110.33	13	108.96	108.50	-4	12,399	-0.03%
2020/02/25	6	111.83	1	113.50	113.00	5	12,235	0.04%
2020/02/24	2	113.50	11	112.86	112.50	-9	12,185	-0.07%
2020/02/21	2	116.50	16	116.09	116.50	-14	12,075	-0.12%
2020/02/20	8	117.00	3	116.00	117.00	5	12,027	0.04%
2020/02/19	26	114.37	18	114.58	116.00	8	11,823	0.07%
2020/02/18	5	112.80	25	111.36	110.50	-20	11,515	-0.17%
2020/02/17	27	111.06	4	110.88	113.00	23	11,278	0.20%
2020/02/14	7	106.36	7	105.43	108.00	0	10,837	0.00%
2020/02/13	2	103.25	1	103.50	102.00	1	10,571	0.01%
2020/02/12	6	105.25	3	103.00	103.50	3	10,678	0.03%
2020/02/11	0	0.00	4	102.00	103.00	-4	10,836	-0.04%
2020/02/10	24	101.46	17	100.62	101.00	7	10,898	0.06%
2020/02/07	0	0.00	20	102.50	103.00	-20	10,875	-0.18%
2020/02/06	1	105.00	2	104.00	103.50	-1	11,007	-0.01%
2020/02/05	3	103.83	4	102.25	102.00	-1	10,999	-0.01%
2020/02/04	5	100.34	5	99.24	101.00	0	10,844	0.00%
2020/02/03	46	97.31	36	95.01	98.20	10	10,802	0.09%
2020/01/31	23	98.54	0	0.00	98.20	23	10,721	0.21%
2020/01/30	1	98.00	4	97.60	96.30	-3	10,834	-0.03%
2020/01/20	3	107.00	3	107.17	107.00	0	10,654	0.00%
2020/01/17	2	105.00	6	104.83	105.00	-4	10,615	-0.04%
2020/01/16	0	0.00	6	103.42	104.50	-6	10,371	-0.06%
2020/01/15	3	101.17	10	101.40	102.00	-7	10,274	-0.07%
2020/01/14	5	99.30	1	99.20	99.00	4	10,037	0.04%
2020/01/13	2	96.60	0	0.00	98.40	2	10,064	0.02%
2020/01/10	1	96.40	2	96.50	96.50	-1	10,379	-0.01%
2020/01/09	1	96.00	0	0.00	97.30	1	10,527	0.01%
2020/01/08	0	0.00	1	94.40	94.30	-1	10,582	-0.01%
2020/01/07	9	95.53	7	95.30	94.50	2	10,940	0.02%
2020/01/06	1	98.70	20	97.90	97.00	-19	11,240	-0.17%
2020/01/03	1	105.00	2	101.00	100.50	-1	11,207	-0.01%
2020/01/02	1	104.00	3	102.67	103.00	-2	11,089	-0.02%
2019/12/31	0	0.00	16	99.78	99.40	-16	10,868	-0.15%
2019/12/27	1	102.00	0	0.00	101.00	1	10,860	0.01%
2019/12/26	4	101.88	5	101.60	101.50	-1	10,872	-0.01%
2019/12/25	11	102.55	10	101.90	101.50	1	10,938	0.01%
2019/12/24	0	0.00	1	98.90	99.00	-1	10,393	-0.01%
2019/12/23	19	98.06	2	98.70	98.00	17	10,502	0.16%
2019/12/20	20	97.61	1	96.70	97.80	19	10,555	0.18%
2019/12/18	7	98.96	1	100.50	96.80	6	10,922	0.05%
2019/12/17	0	0.00	2	96.30	97.00	-2	10,619	-0.02%
2019/12/16	2	96.10	0	0.00	96.50	2	10,560	0.02%
2019/12/13	9	95.00	2	94.40	94.90	7	10,457	0.07%
2019/12/11	4	95.95	1	94.20	94.20	3	10,307	0.03%
2019/12/10	1	96.10	0	0.00	96.80	1	10,287	0.01%
2019/12/09	2	96.45	0	0.00	97.30	2	10,214	0.02%
2019/12/06	9	97.06	7	97.21	96.70	2	10,146	0.02%
2019/12/05	9	95.46	30	94.80	96.50	-21	9,750	-0.22%
2019/12/04	4	90.10	9	89.72	90.50	-5	9,211	-0.05%
2019/11/27	0	0.00	2	86.80	86.60	-2	9,125	-0.02%
2019/11/26	10	85.74	0	0.00	85.50	10	9,136	0.11%
2019/11/20	6	86.50	0	0.00	86.40	6	9,147	0.07%
2019/11/19	3	87.40	0	0.00	87.30	3	9,219	0.03%
2019/11/15	1	88.30	0	0.00	87.80	1	9,208	0.01%
2019/11/14	0	0.00	1	88.00	88.80	-1	9,296	-0.01%
2019/11/13	1	88.30	1	89.60	88.40	0	9,314	0.00%
2019/11/12	1	87.40	0	0.00	87.50	1	9,337	0.01%
2019/11/11	1	85.80	6	85.70	86.20	-5	9,336	-0.05%
2019/11/08	23	89.40	4	91.33	88.00	19	9,198	0.21%
2019/11/07	0	0.00	5	93.82	93.60	-5	8,931	-0.06%
2019/11/06	1	97.50	1	95.90	95.90	0	8,881	0.00%
2019/11/05	30	96.13	26	96.24	98.00	4	8,856	0.05%
2019/11/04	2	95.15	2	94.70	95.20	0	8,702	0.00%
2019/11/01	0	0.00	1	92.10	92.30	-1	8,580	-0.01%
2019/10/31	2	92.10	2	91.70	91.80	0	8,647	0.00%
2019/10/30	1	93.40	0	0.00	94.20	1	8,573	0.01%
2019/10/29	1	93.50	2	95.30	94.50	-1	8,572	-0.01%
2019/10/28	2	94.20	2	93.85	94.30	0	8,454	0.00%
2019/10/25	1	93.20	0	0.00	92.90	1	8,395	0.01%
2019/10/24	0	0.00	5	92.16	92.40	-5	8,285	-0.06%
2019/10/22	3	92.87	3	93.30	93.10	0	8,303	0.00%
2019/10/21	10	92.66	12	90.88	92.90	-2	8,247	-0.02%
2019/10/18	3	93.90	1	92.60	91.20	2	8,137	0.02%
2019/10/17	1	91.00	3	89.53	91.10	-2	7,788	-0.03%
2019/10/16	0	0.00	5	89.44	89.00	-5	7,667	-0.07%
2019/10/15	1	88.80	1	91.10	89.20	0	7,584	0.00%
2019/10/14	5	89.50	3	88.97	89.30	2	7,306	0.03%
2019/10/09	2	83.05	3	83.57	83.50	-1	6,965	-0.01%
2019/10/08	0	0.00	2	84.65	83.80	-2	7,069	-0.03%
2019/10/07	2	84.85	0	0.00	84.40	2	7,055	0.03%
2019/10/04	3	85.13	9	85.17	85.00	-6	7,053	-0.09%
2019/10/03	0	0.00	6	84.12	86.20	-6	7,094	-0.08%
2019/10/02	2	84.75	5	85.38	85.40	-3	7,068	-0.04%
2019/10/01	6	84.37	5	85.18	85.50	1	7,054	0.01%
2019/09/27	1	82.60	5	82.34	82.20	-4	6,981	-0.06%
2019/09/26	4	83.30	1	84.80	82.70	3	7,004	0.04%
2019/09/25	6	84.18	5	83.80	83.90	1	7,102	0.01%
2019/09/24	11	83.14	13	84.56	83.70	-2	7,306	-0.03%
2019/09/23	4	81.00	3	80.43	81.20	1	7,012	0.01%
2019/09/20	0	0.00	1	78.00	78.50	-1	7,226	-0.01%
2019/09/19	2	77.00	1	77.00	76.90	1	7,288	0.01%
2019/09/18	4	76.88	0	0.00	76.30	4	7,461	0.05%
2019/09/16	1	77.00	6	76.97	76.70	-5	7,591	-0.07%
2019/09/12	4	77.00	0	0.00	77.20	4	7,719	0.05%
2019/09/11	0	0.00	2	74.40	74.30	-2	7,775	-0.03%
2019/09/10	3	76.07	4	75.38	75.00	-1	7,927	-0.01%
2019/09/06	2	76.40	0	0.00	76.20	2	8,568	0.02%
2019/09/05	3	76.17	1	75.90	76.00	2	8,781	0.02%
2019/09/04	0	0.00	2	76.40	76.20	-2	9,001	-0.02%
2019/09/03	0	0.00	4	76.15	76.60	-4	9,084	-0.04%
2019/09/02	2	74.70	1	74.80	75.00	1	9,131	0.01%
2019/08/30	4	76.05	12	74.43	74.20	-8	9,298	-0.09%
2019/08/29	1	73.40	2	74.30	74.60	-1	9,377	-0.01%
2019/08/28	15	74.35	2	73.95	73.50	13	9,430	0.14%
2019/08/27	4	74.53	4	74.58	73.80	0	9,447	0.00%
2019/08/26	2	74.30	0	0.00	74.10	2	9,586	0.02%
2019/08/23	5	78.16	1	78.60	77.90	4	9,603	0.04%
2019/08/22	2	78.10	4	78.12	77.90	-2	9,722	-0.02%
2019/08/21	7	79.57	1	79.30	79.30	6	9,935	0.06%
2019/08/20	11	80.56	13	80.48	80.10	-2	10,200	-0.02%
2019/08/19	0	0.00	7	81.59	81.20	-7	10,388	-0.07%
2019/08/16	4	78.15	1	78.10	78.00	3	10,583	0.03%
2019/08/15	8	78.14	3	77.97	77.60	5	10,991	0.05%
2019/08/14	4	81.70	3	81.20	80.90	1	11,107	0.01%
2019/08/13	0	0.00	2	80.95	81.00	-2	11,418	-0.02%
2019/08/12	1	81.50	1	80.80	81.50	0	11,962	0.00%
2019/08/08	1	79.80	3	80.00	80.20	-2	12,172	-0.02%
2019/08/07	5	81.84	7	82.50	80.50	-2	12,557	-0.02%
2019/08/06	5	81.00	3	77.90	82.30	2	13,207	0.02%
2019/08/05	1	80.90	0	0.00	80.50	1	13,657	0.01%
2019/08/02	6	82.78	0	0.00	81.60	6	14,366	0.04%
2019/08/01	1	85.90	12	85.55	85.50	-11	14,369	-0.08%
2019/07/31	0	0.00	2	83.10	86.00	-2	14,460	-0.01%
2019/07/30	14	82.99	13	83.72	83.50	1	14,407	0.01%
2019/07/29	4	87.08	2	86.70	86.30	2	14,303	0.01%
2019/07/25	0	0.00	1	88.20	88.40	-1	14,315	-0.01%
2019/07/23	0	0.00	18	86.59	86.90	-18	14,345	-0.13%
2019/07/22	9	88.30	0	0.00	88.10	9	14,336	0.06%
2019/07/19	3	87.90	2	87.90	88.00	1	14,327	0.01%
2019/07/18	13	87.62	10	87.78	86.80	3	14,457	0.02%
2019/07/16	6	90.08	11	90.38	90.40	-5	14,443	-0.03%
2019/07/15	16	89.23	10	88.60	89.90	6	14,399	0.04%
2019/07/12	6	88.93	37	88.19	87.90	-31	14,471	-0.21%
2019/07/11	4	87.55	1	87.80	87.30	3	14,373	0.02%
2019/07/10	1	86.80	1	86.40	86.70	0	14,320	0.00%
2019/07/09	2	85.90	1	85.90	85.70	1	14,289	0.01%
2019/07/08	5	87.94	9	87.41	87.50	-4	14,264	-0.03%
2019/07/05	53	86.77	38	87.22	87.30	15	14,345	0.10%
2019/07/04	2	85.75	1	85.60	85.80	1	14,340	0.01%
2019/07/03	0	0.00	14	85.92	85.90	-14	14,760	-0.09%
2019/07/02	3	86.40	4	86.88	87.60	-1	14,660	-0.01%
2019/07/01	8	84.89	38	84.97	85.90	-30	14,475	-0.21%
2019/06/28	12	80.97	3	80.90	81.60	9	14,182	0.06%
2019/06/27	6	79.52	2	79.75	80.50	4	14,223	0.03%
2019/06/26	2	79.40	8	79.40	81.40	-6	13,871	-0.04%
2019/06/25	9	80.68	0	0.00	80.40	9	13,831	0.07%
2019/06/24	0	0.00	1	82.60	83.00	-1	13,652	-0.01%
2019/06/20	22	83.35	5	83.54	82.70	17	13,550	0.13%
2019/06/19	1	81.70	4	81.98	82.50	-3	13,490	-0.02%
2019/06/18	7	83.17	2	83.20	81.70	5	13,372	0.04%
2019/06/17	1	82.40	5	83.56	84.20	-4	13,326	-0.03%
2019/06/14	20	82.90	1	82.60	82.10	19	13,108	0.14%
2019/06/13	0	0.00	14	80.80	81.50	-14	12,776	-0.11%
2019/06/12	8	79.35	11	79.79	78.80	-3	12,622	-0.02%
2019/06/11	1	78.00	5	78.32	78.60	-4	12,490	-0.03%
2019/06/10	5	76.06	1	76.50	76.80	4	12,428	0.03%
2019/06/06	1	76.80	4	75.93	74.50	-3	12,369	-0.02%
2019/06/05	7	79.29	2	78.80	77.90	5	12,215	0.04%
2019/06/04	1	77.30	0	0.00	78.20	1	12,311	0.01%
2019/06/03	0	0.00	1	77.30	77.50	-1	12,334	-0.01%
2019/05/31	7	77.63	3	78.40	78.90	4	12,294	0.03%
2019/05/30	2	77.50	7	77.01	77.30	-5	12,162	-0.04%
2019/05/29	1	77.40	0	0.00	77.20	1	12,097	0.01%
2019/05/28	16	79.18	20	78.55	78.20	-4	12,127	-0.03%
2019/05/27	24	82.51	10	81.10	81.10	14	12,125	0.12%
2019/05/24	2	81.35	10	81.19	80.90	-8	11,956	-0.07%
2019/05/23	5	79.44	5	80.14	81.20	0	11,812	0.00%
2019/05/22	6	80.32	8	81.26	79.10	-2	11,547	-0.02%
2019/05/21	1	77.20	0	0.00	78.90	1	11,219	0.01%
2019/05/20	1	78.10	5	77.76	77.00	-4	11,084	-0.04%
2019/05/17	7	80.63	27	81.08	80.10	-20	10,837	-0.18%
2019/05/16	1	78.70	13	78.28	78.10	-12	10,412	-0.12%
2019/05/15	8	78.53	5	78.94	78.10	3	10,471	0.03%
2019/05/14	21	77.00	9	77.93	78.00	12	10,559	0.11%
2019/05/13	11	74.05	12	73.89	75.70	-1	10,001	-0.01%
2019/05/10	17	72.12	22	72.39	72.80	-5	9,585	-0.05%
2019/05/09	3	68.57	5	69.00	68.20	-2	8,933	-0.02%
2019/05/08	5	69.02	0	0.00	69.30	5	8,874	0.06%
2019/05/06	9	66.90	9	67.30	67.30	0	9,224	0.00%
2019/05/03	0	0.00	9	68.60	68.20	-9	9,229	-0.10%
2019/05/02	10	67.20	10	67.40	67.30	0	9,228	0.00%
2019/04/29	11	67.32	2	67.10	67.00	9	9,419	0.10%
2019/04/26	3	70.23	2	70.50	69.50	1	9,474	0.01%
2019/04/25	1	71.20	0	0.00	71.20	1	9,531	0.01%
2019/04/24	4	72.13	6	71.47	70.30	-2	9,697	-0.02%
2019/04/23	3	70.00	1	70.20	70.00	2	9,679	0.02%
2019/04/22	5	72.00	12	71.37	70.50	-7	9,950	-0.07%
2019/04/19	7	69.76	6	69.53	70.60	1	9,991	0.01%
2019/04/18	6	70.05	8	70.09	68.60	-2	10,232	-0.02%
2019/04/17	3	69.77	2	69.70	69.10	1	10,246	0.01%
2019/04/16	1	69.20	11	68.50	69.30	-10	10,261	-0.10%
2019/04/15	13	68.28	4	68.35	68.30	9	10,465	0.09%
2019/04/12	2	67.75	9	67.80	67.70	-7	10,741	-0.07%
2019/04/11	13	69.96	3	70.73	68.80	10	10,854	0.09%
2019/04/10	15	71.07	26	71.37	71.40	-11	10,908	-0.10%
2019/04/09	23	71.91	19	72.61	71.80	4	10,984	0.04%
2019/04/08	20	68.68	22	68.61	68.60	-2	10,831	-0.02%
2019/04/03	28	68.09	15	68.09	67.80	13	10,997	0.12%
2019/04/02	6	68.70	4	68.53	68.40	2	11,241	0.02%
2019/04/01	7	69.26	23	68.32	68.20	-16	11,713	-0.14%
2019/03/29	11	67.06	0	0.00	67.40	11	11,658	0.09%
2019/03/28	4	66.85	0	0.00	66.60	4	12,023	0.03%
2019/03/26	1	66.90	0	0.00	67.70	1	12,713	0.01%
2019/03/25	0	0.00	5	66.70	66.60	-5	12,950	-0.04%
2019/03/22	2	68.10	3	68.00	68.20	-1	13,122	-0.01%
2019/03/21	8	68.30	7	68.36	68.40	1	13,349	0.01%
2019/03/20	13	67.95	42	68.30	67.80	-29	13,583	-0.21%
2019/03/19	5	66.66	10	66.43	66.80	-5	13,849	-0.04%
2019/03/15	3	65.20	1	65.80	64.80	2	14,310	0.01%
2019/03/14	4	65.63	0	0.00	64.30	4	14,582	0.03%
2019/03/12	4	67.05	1	66.50	66.00	3	15,052	0.02%
2019/03/08	28	65.75	0	0.00	65.10	28	15,954	0.18%
2019/03/07	1	70.40	0	0.00	67.90	1	16,140	0.01%
2019/02/27	5	71.76	4	72.05	71.40	1	17,569	0.01%
2019/02/26	19	72.56	15	71.85	72.60	4	17,810	0.02%
2019/02/25	11	69.63	12	69.33	69.80	-1	17,952	-0.01%
2019/02/22	7	71.09	6	71.03	70.10	1	18,343	0.01%
2019/02/21	2	70.90	1	71.50	71.20	1	18,311	0.01%
2019/02/20	6	72.45	5	72.18	71.10	1	18,314	0.01%
2019/02/19	0	0.00	3	71.40	72.00	-3	18,362	-0.02%
2019/02/15	3	71.00	0	0.00	70.50	3	18,677	0.02%
2019/02/14	0	0.00	2	73.55	72.80	-2	18,739	-0.01%
2019/02/13	8	70.25	9	72.99	74.30	-1	18,546	-0.01%
2019/02/12	0	0.00	1	68.20	67.60	-1	18,191	-0.01%
2019/01/30	1	65.80	0	0.00	64.50	1	18,765	0.01%
2019/01/29	5	64.40	0	0.00	65.20	5	18,788	0.03%
2019/01/28	3	65.50	8	65.33	65.50	-5	18,875	-0.03%
2019/01/25	6	64.45	8	65.00	64.40	-2	19,217	-0.01%
2019/01/24	14	63.10	14	62.50	62.50	0	19,111	0.00%
2019/01/23	0	0.00	5	62.10	63.10	-5	19,101	-0.03%
2019/01/22	5	63.04	6	62.20	62.00	-1	19,326	-0.01%
2019/01/21	8	64.14	5	63.96	63.70	3	19,436	0.02%
2019/01/18	4	63.45	1	63.80	64.30	3	19,565	0.02%
2019/01/17	1	65.50	4	64.45	63.60	-3	19,619	-0.02%
2019/01/16	3	63.70	5	64.78	64.90	-2	19,722	-0.01%
2019/01/15	0	0.00	2	62.70	62.90	-2	19,591	-0.01%
2019/01/14	4	60.73	21	60.98	61.40	-17	19,557	-0.09%
2019/01/11	15	63.74	16	64.90	63.30	-1	19,391	-0.01%
2019/01/10	16	64.36	14	64.00	64.00	2	19,377	0.01%
2019/01/09	17	62.96	25	63.68	62.60	-8	19,169	-0.04%
2019/01/08	15	62.80	7	63.60	62.50	8	19,230	0.04%
2019/01/07	33	64.01	6	63.20	63.20	27	19,279	0.14%
2019/01/04	9	60.40	13	61.84	62.90	-4	19,258	-0.02%
2019/01/03	2	63.45	3	62.00	61.60	-1	19,106	-0.01%
2019/01/02	0	0.00	6	62.00	62.80	-6	19,093	-0.03%
2018/12/28	1	62.10	60	61.04	61.20	-59	19,120	-0.31%
2018/12/27	52	60.70	2	61.45	61.20	50	19,189	0.26%
2018/12/26	12	60.66	2	60.75	58.50	10	18,918	0.05%
2018/12/25	15	58.45	10	59.54	60.80	5	18,881	0.03%
2018/12/24	47	60.31	80	60.39	60.00	-33	18,659	-0.18%
2018/12/22	7	61.97	2	62.20	63.50	5	18,227	0.03%
2018/12/21	34	61.51	20	61.77	63.40	14	18,292	0.08%
2018/12/20	34	65.67	13	63.09	61.70	21	18,034	0.12%
2018/12/19	2	68.10	8	70.90	68.50	-6	17,677	-0.03%
2018/12/18	2	70.45	23	69.91	70.00	-21	18,106	-0.12%
2018/12/17	1	70.80	0	0.00	71.00	1	18,198	0.01%
2018/12/14	2	67.25	2	68.30	69.20	0	18,092	0.00%
2018/12/13	4	69.58	3	69.23	69.80	1	17,965	0.01%
2018/12/12	33	69.95	2	70.00	69.30	31	17,838	0.17%
2018/12/11	21	69.54	21	68.64	68.60	0	17,780	0.00%
2018/12/10	0	0.00	10	68.60	69.60	-10	17,754	-0.06%
2018/12/07	9	73.48	2	74.20	72.70	7	17,516	0.04%
2018/12/06	27	73.91	24	74.44	74.10	3	17,515	0.02%
2018/12/05	35	78.09	7	78.00	78.00	28	17,395	0.16%
2018/12/04	4	82.93	17	82.60	82.10	-13	17,367	-0.07%
2018/12/03	9	87.71	90	86.79	85.20	-81	17,253	-0.47%
2018/11/30	38	84.69	8	84.58	84.50	30	16,574	0.18%
2018/11/29	53	84.64	5	84.28	85.80	48	16,135	0.30%
2018/11/28	10	77.36	16	80.77	79.90	-6	15,623	-0.04%
2018/11/27	14	76.12	5	76.04	76.00	9	15,145	0.06%
2018/11/26	10	73.85	14	73.63	73.50	-4	14,850	-0.03%
2018/11/23	9	73.74	3	73.73	72.00	6	14,732	0.04%
2018/11/22	8	75.21	16	75.61	72.80	-8	14,384	-0.06%
2018/11/21	15	74.23	8	75.81	77.50	7	13,991	0.05%
2018/11/20	1	70.20	1	70.40	70.50	0	13,555	0.00%
2018/11/19	2	69.65	1	70.00	70.10	1	13,594	0.01%
2018/11/16	8	70.63	43	70.38	69.00	-35	13,591	-0.26%
2018/11/15	3	68.93	4	68.90	70.00	-1	13,639	-0.01%
2018/11/14	8	69.90	26	69.03	68.00	-18	13,554	-0.13%
2018/11/13	48	68.31	25	69.32	71.50	23	13,511	0.17%
2018/11/12	3	68.67	3	67.30	69.00	0	13,388	0.00%
2018/11/09	14	67.33	3	67.40	67.50	11	13,312	0.08%
2018/11/08	3	71.97	11	69.28	66.20	-8	13,209	-0.06%
2018/11/07	7	65.23	4	67.65	69.80	3	12,822	0.02%
2018/11/06	6	63.60	3	64.90	63.50	3	12,780	0.02%
2018/11/05	17	67.19	2	66.50	67.40	15	12,809	0.12%
2018/11/02	13	66.12	7	67.00	66.40	6	12,814	0.05%
2018/11/01	3	62.73	0	0.00	63.30	3	12,502	0.02%
2018/10/30	4	52.60	3	51.73	52.40	1	12,483	0.01%
2018/10/29	4	49.60	1	51.00	51.80	3	12,405	0.02%
2018/10/26	1	49.80	2	48.50	47.10	-1	12,467	-0.01%
2018/10/25	1	52.30	1	50.90	50.40	0	12,546	0.00%
2018/10/24	2	56.80	3	56.60	56.00	-1	12,412	-0.01%
2018/10/23	4	59.43	2	58.30	58.30	2	12,263	0.02%
2018/10/22	2	61.40	2	62.05	61.90	0	12,230	0.00%
2018/10/19	1	62.20	1	62.30	61.80	0	12,158	0.00%
2018/10/18	1	65.80	1	66.70	65.30	0	12,057	0.00%
2018/10/17	4	65.05	3	65.50	65.20	1	11,952	0.01%
2018/10/16	5	64.92	7	64.84	64.00	-2	11,921	-0.02%
2018/10/15	8	63.44	2	63.70	63.10	6	11,781	0.05%
2018/10/12	3	64.13	8	63.98	64.10	-5	11,722	-0.04%
2018/10/11	2	63.75	0	0.00	63.50	2	11,552	0.02%
2018/10/09	2	69.50	6	68.67	70.50	-4	11,443	-0.03%
2018/10/08	24	67.83	14	66.49	68.00	10	11,287	0.09%
2018/10/05	2	72.20	4	72.20	70.00	-2	11,098	-0.02%
2018/10/04	1	74.70	0	0.00	75.80	1	10,937	0.01%
2018/10/03	1	75.40	18	77.50	74.90	-17	10,944	-0.16%
2018/10/02	2	78.50	0	0.00	78.50	2	10,874	0.02%
2018/10/01	0	0.00	9	78.66	79.90	-9	10,996	-0.08%
2018/09/28	16	78.43	7	79.10	78.40	9	11,180	0.08%
2018/09/27	13	79.22	22	77.51	77.30	-9	11,181	-0.08%
2018/09/26	21	78.90	34	77.00	79.50	-13	11,262	-0.12%
2018/09/25	3	80.40	0	0.00	78.10	3	11,179	0.03%
2018/09/21	11	79.20	1	81.80	81.50	10	10,708	0.09%
2018/09/20	2	74.25	2	75.30	74.60	0	10,431	0.00%
2018/09/19	2	76.50	1	74.30	74.30	1	10,444	0.01%
2018/09/18	31	73.45	31	71.09	73.90	0	10,448	0.00%
2018/09/17	5	74.76	0	0.00	74.70	5	10,570	0.05%
2018/09/14	4	69.70	0	0.00	72.10	4	10,320	0.04%
2018/09/13	32	66.80	2	66.35	65.60	30	10,254	0.29%
2018/09/12	3	65.90	3	65.20	64.40	0	10,255	0.00%
2018/09/11	1	68.80	1	69.30	69.50	0	10,055	0.00%
2018/09/10	0	0.00	8	72.90	69.50	-8	9,872	-0.08%
2018/09/07	4	79.10	22	78.08	77.20	-18	9,740	-0.18%
2018/08/31	1	86.60	0	0.00	88.00	1	10,583	0.01%
2018/08/29	29	87.80	0	0.00	87.40	29	11,085	0.26%
2018/08/28	1	87.30	0	0.00	87.40	1	11,507	0.01%
2018/08/27	3	86.70	1	87.50	88.20	2	11,612	0.02%
2018/08/24	0	0.00	3	83.57	84.50	-3	11,737	-0.03%
2018/08/23	1	86.60	1	86.40	85.20	0	12,123	0.00%
2018/08/22	8	86.08	9	83.76	87.30	-1	12,328	-0.01%
2018/08/20	8	84.74	8	87.79	84.20	0	12,374	0.00%
2018/08/17	10	92.76	4	93.25	90.20	6	12,304	0.05%
2018/08/16	4	91.50	4	91.55	92.80	0	12,390	0.00%
2018/08/14	0	0.00	5	91.50	91.50	-5	12,602	-0.04%
2018/08/13	14	88.81	1	84.50	88.40	13	12,638	0.10%
2018/08/10	4	94.65	1	97.70	93.00	3	12,649	0.02%
2018/08/09	1	96.10	7	97.49	96.10	-6	12,911	-0.05%
2018/08/08	2	97.45	5	96.72	95.60	-3	13,595	-0.02%
2018/08/07	4	102.38	5	101.18	102.50	-1	13,996	-0.01%
2018/08/03	0	0.00	1	94.10	97.00	-1	15,125	-0.01%
2018/08/01	0	0.00	1	99.60	99.20	-1	15,010	-0.01%
2018/07/31	0	0.00	4	106.63	105.00	-4	15,036	-0.03%
2018/07/30	0	0.00	5	107.20	107.00	-5	15,173	-0.03%
2018/07/23	0	0.00	3	107.17	108.00	-3	16,091	-0.02%
2018/07/20	1	118.00	2	116.25	115.00	-1	16,295	-0.01%
2018/07/16	1	115.50	0	0.00	116.50	1	16,937	0.01%
2018/07/13	2	116.50	3	117.00	114.50	-1	17,483	-0.01%
2018/07/11	0	0.00	1	113.00	113.00	-1	18,121	-0.01%
2018/07/10	2	117.00	0	0.00	115.00	2	18,706	0.01%
2018/07/09	1	115.50	4	114.88	114.00	-3	19,373	-0.02%
2018/07/06	3	110.00	1	109.50	117.50	2	19,510	0.01%
2018/07/05	1	108.00	0	0.00	107.00	1	19,568	0.01%
2018/07/03	2	115.75	3	116.50	115.50	-1	20,025	0.00%
2018/07/02	1	115.50	5	122.20	115.50	-4	20,029	-0.02%
2018/06/29	0	0.00	1	122.00	123.00	-1	19,974	-0.01%
2018/06/28	1	126.50	1	124.50	123.00	0	20,003	0.00%
2018/06/27	5	126.70	1	127.00	128.00	4	20,283	0.02%
2018/06/26	4	128.38	3	128.50	125.00	1	20,572	0.00%
2018/06/25	2	123.25	2	123.75	127.00	0	20,422	0.00%
2018/06/22	2	124.50	2	126.25	124.00	0	20,571	0.00%
2018/06/21	1	128.50	3	125.17	129.00	-2	20,592	-0.01%
2018/06/20	3	122.83	0	0.00	123.00	3	20,819	0.01%
2018/06/15	1	127.50	0	0.00	128.00	1	21,343	0.00%
2018/06/13	5	125.50	6	128.58	127.50	-1	22,584	0.00%
2018/06/12	2	128.50	2	129.00	128.00	0	22,755	0.00%
2018/06/11	1	124.00	3	123.33	125.50	-2	22,574	-0.01%
2018/06/08	4	118.50	4	116.00	120.50	0	22,440	0.00%
2018/06/07	2	128.00	0	0.00	125.00	2	22,077	0.01%
2018/06/06	2	123.75	8	126.19	128.00	-6	22,058	-0.03%
2018/06/05	12	124.38	11	129.36	122.50	1	21,956	0.00%
2018/06/04	9	136.17	4	136.50	136.00	5	21,514	0.02%
2018/06/01	4	137.88	10	138.00	137.00	-6	21,474	-0.03%
2018/05/31	12	143.75	10	145.50	141.00	2	21,435	0.01%
2018/05/30	2	142.75	2	142.25	143.00	0	20,992	0.00%
2018/05/29	5	144.80	3	143.83	143.00	2	20,769	0.01%
2018/05/28	6	143.42	8	142.63	142.00	-2	20,607	-0.01%
2018/05/25	4	139.88	5	140.80	140.00	-1	20,488	0.00%
2018/05/24	2	138.25	1	138.50	138.00	1	20,424	0.00%
2018/05/23	1	140.00	1	139.50	137.00	0	20,377	0.00%
2018/05/22	1	136.50	28	135.82	136.50	-27	20,225	-0.13%
2018/05/21	1	139.00	1	141.00	141.00	0	20,225	0.00%
2018/05/18	11	138.41	4	139.00	139.00	7	20,217	0.03%
2018/05/17	9	138.50	6	141.00	136.50	3	20,166	0.01%
2018/05/16	10	144.90	23	146.37	141.50	-13	20,054	-0.06%
2018/05/15	22	145.64	15	143.50	141.00	7	19,651	0.04%
2018/05/14	35	149.19	9	145.28	151.00	26	19,438	0.13%
2018/05/11	21	140.02	19	138.76	137.50	2	18,840	0.01%
2018/05/10	7	134.50	6	130.92	135.50	1	18,366	0.01%
2018/05/09	0	0.00	7	131.64	131.00	-7	18,655	-0.04%
2018/05/08	7	134.50	2	134.75	132.00	5	18,633	0.03%
2018/05/07	3	130.00	3	129.67	131.00	0	18,638	0.00%
2018/05/04	2	127.50	10	127.45	127.00	-8	18,647	-0.04%
2018/05/03	19	134.39	11	130.86	130.50	8	19,036	0.04%
2018/05/02	5	133.10	6	133.67	134.50	-1	19,101	-0.01%
2018/04/27	11	132.27	13	132.19	131.00	-2	19,738	-0.01%
2018/04/26	4	127.38	5	128.40	128.50	-1	20,196	0.00%
2018/04/25	29	123.98	5	126.10	124.00	24	20,437	0.12%
2018/04/24	3	126.00	18	121.72	120.50	-15	20,453	-0.07%
2018/04/23	6	133.75	10	130.05	128.00	-4	20,274	-0.02%
2018/04/20	9	134.78	6	134.67	133.00	3	20,187	0.01%
2018/04/19	25	137.66	22	137.82	138.50	3	19,928	0.02%
2018/04/18	22	131.70	27.1	131.63	133.00	-5.1	19,375	-0.03%
2018/04/17	19	134.58	21	132.10	127.50	-2	19,068	-0.01%
2018/04/16	41	132.28	42	133.39	139.00	-1	18,751	-0.01%
2018/04/13	37	125.49	27	127.74	130.00	10	18,183	0.05%
2018/04/12	10	116.65	7	118.79	120.00	3	17,461	0.02%
2018/04/11	15	118.60	34	117.88	116.50	-19	17,297	-0.11%
2018/04/10	20	116.98	2	116.75	115.50	18	17,082	0.11%
2018/04/09	5	110.70	14	110.43	115.50	-9	17,027	-0.05%
2018/04/03	13	106.23	7	106.00	105.50	6	16,574	0.04%
2018/04/02	0	0.00	1	106.50	105.00	-1	16,475	-0.01%
2018/03/31	8	106.31	4	106.25	106.50	4	16,428	0.02%
2018/03/30	12	109.08	14	109.14	107.50	-2	16,426	-0.01%
2018/03/29	10	108.45	14.1	107.57	107.50	-4.1	16,147	-0.03%
2018/03/28	6	102.42	6	102.42	102.00	0	15,663	0.00%
2018/03/27	7	103.64	10	104.10	104.50	-3	15,543	-0.02%
2018/03/26	5	99.94	4	101.00	100.50	1	15,389	0.01%
2018/03/23	12	100.46	10	100.66	99.10	2	15,300	0.01%
2018/03/22	5	108.80	8	108.75	105.50	-3	14,998	-0.02%
2018/03/21	13	108.77	3	107.33	107.00	10	14,641	0.07%
2018/03/20	11	105.73	7	106.43	111.00	4	14,362	0.03%
2018/03/19	7	105.00	13	107.35	105.50	-6	13,950	-0.04%
2018/03/16	4	98.10	12	98.89	98.80	-8	13,064	-0.06%
2018/03/15	1	95.10	3	96.17	96.10	-2	12,772	-0.02%
2018/03/14	1	96.80	0	0.00	95.80	1	12,853	0.01%
2018/03/13	0	0.00	3	98.90	97.20	-3	13,013	-0.02%
2018/03/12	0	0.00	9	98.07	97.30	-9	13,020	-0.07%
2018/03/09	9	94.81	18	95.78	95.60	-9	12,930	-0.07%
2018/03/08	1	91.80	0	0.00	91.80	1	12,835	0.01%
2018/03/07	5	91.50	5	92.10	90.90	0	12,893	0.00%
2018/03/06	18	91.18	3	90.53	91.50	15	13,000	0.12%
2018/03/05	6	88.95	12	88.28	87.50	-6	13,032	-0.05%
2018/03/02	4	88.28	7	88.29	88.90	-3	13,097	-0.02%
2018/03/01	6	89.17	3	89.13	89.10	3	13,126	0.02%
2018/02/27	5	90.64	3	89.93	89.80	2	13,196	0.02%
2018/02/26	0	0.00	1	91.20	90.80	-1	13,182	-0.01%
2018/02/23	6	95.10	3	94.27	92.30	3	13,170	0.02%
2018/02/22	10	93.66	1	92.80	93.60	9	13,360	0.07%
2018/02/21	3	92.50	5	92.54	93.80	-2	13,935	-0.01%
2018/02/12	9	88.92	8	88.69	88.00	1	13,860	0.01%
2018/02/09	6	90.07	3	86.53	89.00	3	13,859	0.02%
2018/02/08	4	95.05	0	0.00	93.70	4	13,774	0.03%
2018/02/07	4	98.35	4	99.30	96.10	0	13,596	0.00%
2018/02/06	4	94.48	2	91.95	92.50	2	13,462	0.01%
2018/02/05	2	96.50	4	101.00	101.50	-2	13,530	-0.01%
2018/02/02	2	99.70	5	99.74	99.90	-3	13,821	-0.02%
2018/02/01	8	103.31	7	104.29	102.00	1	13,956	0.01%
2018/01/31	5	98.96	2	98.80	101.50	3	13,751	0.02%
2018/01/30	7	99.89	3	99.47	100.50	4	13,742	0.03%
2018/01/29	4	96.53	5	96.76	99.50	-1	13,513	-0.01%
2018/01/26	6	97.90	4	101.08	94.40	2	13,519	0.01%
2018/01/25	7	98.90	13	98.84	100.00	-6	13,241	-0.05%
2018/01/24	4	99.43	3	98.77	99.00	1	13,005	0.01%
2018/01/23	17	99.10	22	96.95	97.50	-5	12,675	-0.04%
2018/01/22	19	93.77	16	93.99	97.60	3	12,323	0.02%
2018/01/19	3	86.80	9	86.76	88.80	-6	12,166	-0.05%
2018/01/18	1	83.40	7	84.63	83.70	-6	11,858	-0.05%
2018/01/17	0	0.00	3.1	81.68	81.40	-3.1	12,138	-0.03%
2018/01/16	10	81.80	8	82.00	81.50	2	12,388	0.02%
2018/01/15	0	0.00	7	81.34	81.90	-7	12,650	-0.06%
2018/01/12	2	80.35	0	0.00	80.00	2	13,230	0.02%
2018/01/10	1	81.00	1	79.10	79.00	0	13,939	0.00%
2018/01/09	0	0.00	2	81.85	81.50	-2	14,253	-0.01%
2018/01/08	0	0.00	5	81.20	81.20	-5	14,810	-0.03%
2018/01/05	5	82.70	1	83.30	81.70	4	15,666	0.03%
2018/01/04	12	81.64	4	81.80	81.40	8	16,200	0.05%
2018/01/03	8	80.25	9	80.78	81.60	-1	16,207	-0.01%
2018/01/02	1	76.10	0	0.00	76.30	1	16,057	0.01%