X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    108
  • 產業
    上櫃 電腦及週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00125.6025.70-1109-0.92%
2023/03/2800.00225.7825.45-283-2.41%
2023/03/27524.80524.4824.950690.00%
2023/03/1600.002923.1623.15-2950-57.27%
2023/03/152924.2600.0023.95294958.57%
2023/03/0900.00124.3024.15-151-1.93%
2023/01/0600.00321.9022.00-358-5.14%
2023/01/0500.00122.2022.10-159-1.69%
2022/12/2800.001021.9922.00-1059-16.77%
2022/12/2700.00522.1022.05-560-8.33%
2022/12/2600.001221.9722.05-1260-19.97%
2022/11/2800.00022.7522.550580.00%
2022/10/25120.95221.0320.90-172-1.39%
2022/10/1900.00221.5021.45-278-2.56%
2022/10/13021.6500.0021.400820.03%
2022/10/06122.1000.0022.051891.12%
2022/10/04122.2500.0022.301931.06%
2022/09/29222.0000.0022.0021151.74%
2022/09/2800.002122.4922.00-21148-14.16%
2022/09/1400.00223.6323.65-2180-1.11%
2022/09/13023.8000.0023.6001790.01%
2022/09/12123.6000.0023.6511790.56%
2022/08/31123.9000.0024.0511950.51%
2022/08/15223.6500.0023.7522750.73%
2022/08/11123.4500.0023.6012740.36%
2022/08/08223.55223.9024.0502660.00%
2022/07/2500.00024.7024.5502490.00%
2022/07/2000.001024.5324.55-10247-4.04%
2022/07/131023.7000.0023.55102384.19%
2022/07/06225.18225.6025.0002140.00%
2022/06/07228.75229.0027.4001300.00%
2022/06/0600.00328.2028.20-389-3.34%
2022/06/0200.00125.6025.65-153-1.87%
2022/05/2300.00025.5025.100580.00%
2022/05/18325.1000.0025.153604.93%
2022/04/2100.00126.5026.70-181-1.22%
2022/03/29027.2500.0026.6501140.00%
2022/03/28026.9500.0026.8001140.03%
2022/03/24028.3000.0026.7501160.00%
2022/03/04227.0000.0027.3021631.22%
2022/01/0700.00128.4528.55-1180-0.55%
2022/01/06127.8500.0027.8511730.58%
2021/12/1500.00228.3528.50-2142-1.40%
2021/12/0800.00128.1528.20-1128-0.78%
2021/11/2200.00227.2527.65-2105-1.90%
2021/11/05125.8500.0025.8011050.95%
2021/10/1400.00124.7524.80-1159-0.63%
2021/10/12125.3000.0025.2011720.58%
2021/10/08025.2500.0025.2001740.01%
2021/09/17026.4000.0025.9502070.01%
2021/09/03026.4000.0026.1002190.01%
2021/09/01126.5000.0026.6012190.45%
2021/08/26025.7000.0025.4002280.01%
2021/08/18127.5200.0027.6512230.46%
2021/07/30229.0500.0028.9022740.73%
2021/07/13328.2500.0028.1535210.58%
2021/07/05428.3000.0028.3046210.64%
2021/06/252728.4000.0028.10278463.19%
2021/05/1300.00127.2527.00-1974-0.10%
2021/05/1100.00128.4528.10-1952-0.10%
2021/04/29230.45230.9030.2508640.00%
2021/04/2600.00132.8532.85-1773-0.13%
2021/04/232531.86131.6531.95247583.16%
2021/04/22531.9700.0031.7557560.66%
2021/04/2100.00132.5533.60-1713-0.14%
2021/04/1900.00132.4032.30-1676-0.15%
2021/04/1600.00132.2532.20-1665-0.15%
2021/04/15131.9000.0032.0016830.15%
2021/04/12232.13131.6531.5516380.16%
2021/04/0900.00632.4632.30-6617-0.97%
2021/04/08332.20532.4532.10-2600-0.33%
2021/04/0700.00632.3932.40-6597-1.00%
2021/04/06732.65433.0433.0035690.53%
2021/04/011132.03131.9031.85104912.03%
2021/03/31329.60129.6029.7024120.48%
2021/03/26129.2500.0029.2015000.20%
2021/03/19128.45128.5028.6504130.00%
2021/03/1700.00227.0026.70-2380-0.53%
2021/03/1500.002526.1026.20-25372-6.71%
2021/03/1200.002526.3026.35-25369-6.76%
2021/03/04225.8500.0025.7023680.54%
2021/02/2600.00125.3025.25-1369-0.27%
2021/02/251125.5000.0025.55113702.97%
2021/02/24425.1500.0025.2543721.07%
2021/02/23525.2000.0025.3053781.32%
2021/02/182524.4000.0024.40253766.65%
2021/02/17124.1000.0024.2513780.26%
2021/02/05523.9000.0023.9053791.32%
2021/01/2100.00125.4025.40-1393-0.25%
2021/01/13226.9500.0026.7023780.53%
2021/01/11327.4700.0027.3533730.80%
2021/01/08228.70327.8027.60-1370-0.27%
2020/12/2900.00226.7526.95-2320-0.62%
2020/12/25127.3000.0027.1013130.32%
2020/12/24227.1500.0027.5523060.65%
2020/12/2300.00127.3027.20-1286-0.35%
2020/12/10126.8000.0026.5512020.49%
2020/12/09226.8000.0026.8022050.97%
2020/11/09125.4500.0025.4515100.20%
2020/09/29126.8000.0026.8016340.16%
2020/09/1500.00128.4028.40-1689-0.15%
2020/09/11128.0500.0027.7516910.14%
2020/09/0300.00130.7029.45-1662-0.15%
2020/09/02132.1000.0032.3016240.16%
2020/08/3100.00831.7132.00-8594-1.35%
2020/08/28131.4000.0031.5015550.18%
2020/08/27629.74630.6130.8005100.00%
2020/08/25128.1500.0027.9014400.23%
2020/08/1200.00127.8527.55-1408-0.25%
2020/08/10027.8500.0027.8503950.00%
2020/08/06528.34428.6527.9013670.27%
2020/07/1000.001026.2526.25-10341-2.93%
2020/07/0300.00126.8526.65-1343-0.29%
2020/06/18126.3000.0026.5013170.31%
2020/06/0300.00126.7526.90-1382-0.26%
2020/06/02126.5500.0026.9013730.27%
2020/05/1900.00125.4525.20-1388-0.26%
2020/04/2900.00124.9524.90-1388-0.26%
2020/04/1700.00425.3024.65-4481-0.83%
2020/04/15424.2900.0023.9044650.86%
2020/04/13123.3000.0023.2014630.22%
2020/04/0700.00122.0022.25-1455-0.22%
2020/03/2300.00119.8019.90-1488-0.20%
2020/03/1900.001217.5216.90-12509-2.35%
2020/03/1800.00319.2018.75-3517-0.58%
2020/03/1700.001019.4018.95-10525-1.90%
2020/03/16123.8000.0021.0515160.19%
2020/03/13122.807022.8123.35-69523-13.18%
2020/03/12126.4000.0025.3015210.19%
2020/03/05128.3000.0028.2517680.13%
2020/03/041027.90127.8027.9097701.17%
2020/02/27129.6500.0029.2517610.13%
2020/02/24129.8000.0029.8517640.13%
2020/02/2000.00230.5530.85-2762-0.26%
2020/02/17129.90529.8929.70-4779-0.51%
2020/02/1400.00530.1030.30-5778-0.64%
2020/02/13130.1500.0030.0517810.13%
2020/02/11330.0500.0030.0537880.38%
2020/02/05830.2300.0030.0088430.95%
2020/02/0400.00130.6030.65-1860-0.12%
2020/02/03228.4300.0029.3028560.23%
2020/01/31131.6000.0031.5518420.12%
2020/01/30531.6500.0031.2058390.60%
2020/01/1600.00235.1335.15-2815-0.25%
2020/01/1500.00135.0534.90-1805-0.12%
2020/01/133034.9300.0034.75307763.86%
2020/01/03233.4300.0033.3527130.28%
2019/12/25133.2500.0033.2517130.14%
2019/12/2400.00133.7533.55-1711-0.14%
2019/12/1800.00235.0034.90-2678-0.29%
2019/12/17334.60234.6835.0016530.15%
2019/12/16234.33234.4534.0506290.00%
2019/12/1300.00233.6533.65-2615-0.33%
2019/12/1200.00135.0534.55-1599-0.17%
2019/12/113034.3300.0034.45305865.12%
2019/12/101534.3400.0034.35155802.59%
2019/12/06134.85135.9534.8005590.00%
2019/12/051434.24135.0035.50135102.55%
2019/12/0400.001535.5034.80-15479-3.13%
2019/12/0200.00133.5033.40-1412-0.24%
2019/11/2800.00133.4532.65-1408-0.24%
2019/11/201532.4000.0032.10154163.60%
2019/11/18132.1500.0032.6014340.23%
2019/11/15133.1000.0032.5014570.22%
2019/11/1200.001532.3532.00-15479-3.13%
2019/11/1100.00132.9532.50-1487-0.21%
2019/11/07132.7500.0033.0515060.20%
2019/11/052732.59132.6032.30265244.96%
2019/10/3000.00229.4529.40-2513-0.39%
2019/10/2300.00129.8029.70-1526-0.19%
2019/10/21129.8000.0029.9015530.18%
2019/10/08129.4000.0029.0016170.16%
2019/09/2400.00132.1031.80-1592-0.17%
2019/09/2300.00132.3032.05-1591-0.17%
2019/09/1700.00332.0031.75-3590-0.51%
2019/09/16131.7500.0031.5015900.17%
2019/09/06333.5300.0033.5035700.53%
2019/09/0500.00133.5533.60-1565-0.18%
2019/09/0400.00034.3034.300551-0.01%
2019/09/0300.00134.0533.80-1472-0.21%
2019/08/29132.9000.0033.2014520.22%
2019/08/27132.45132.7032.8504420.00%
2019/08/26632.1000.0032.0064381.37%
2019/08/2300.00432.9932.90-4433-0.92%
2019/08/22133.0500.0032.9014300.23%
2019/08/21133.00133.3532.9004180.00%
2019/08/20333.20133.1033.0024110.49%
2019/08/19332.55532.8333.40-2385-0.52%
2019/08/14131.8000.0032.0013400.29%
2019/08/13231.8500.0031.5523290.61%
2019/08/12032.70331.6332.50-3315-0.94%
2019/08/08131.00330.8731.00-2299-0.67%
2019/08/07331.83331.8731.3002890.00%
2019/07/25129.3000.0029.2513480.29%
2019/07/24430.18430.0529.7503440.00%
2019/07/1800.00127.1527.20-1277-0.36%
2019/07/05126.8500.0027.1513710.27%
2019/06/1900.00026.5026.3505060.00%
2019/05/3000.00126.0526.10-1521-0.19%
2019/05/1700.00127.6028.10-1523-0.19%
2019/05/10128.5500.0028.3015190.19%
2019/05/09128.4000.0027.5515120.20%
2019/05/0700.00130.7530.60-1487-0.20%
2019/05/0300.00131.5032.55-1430-0.23%
2019/05/0200.00129.4029.60-1378-0.26%
2019/04/30228.4000.0028.7023740.53%
2019/04/24129.80229.9029.35-1366-0.27%
2019/04/23228.8000.0029.0523510.57%
2019/04/2200.00528.6528.80-5350-1.43%
2019/04/17528.8000.0028.7053341.49%
2019/04/11929.57429.8629.2053001.66%
2019/04/0900.00328.1527.90-3247-1.21%
2019/04/08327.75228.0528.1012060.48%
2019/04/03225.5500.0025.5521541.29%
2019/04/0200.00223.3023.25-2125-1.60%
2019/02/1900.00225.2025.05-2125-1.60%
2019/01/28124.2000.0024.3011260.79%
2019/01/2100.000.126.0024.60-0.1138-0.04%
2019/01/1800.00224.2324.25-2139-1.43%
2019/01/1700.00224.2024.25-2148-1.35%
2019/01/1600.00124.3524.30-1146-0.68%
2019/01/1100.00224.1824.20-2147-1.36%
2019/01/020.126.0000.0023.950.11790.03%
2018/12/24124.5000.0024.6512110.47%
2018/12/21224.10324.1024.30-1215-0.46%
2018/12/20224.481624.5024.25-14216-6.48%
2018/12/1900.002125.0224.90-21215-9.77%
2018/12/07225.5000.0025.5522140.93%
2018/12/0500.00426.5526.80-4219-1.82%
2018/12/034026.5100.0026.354022018.14%
2018/11/28425.0000.0025.2542441.64%
2018/11/16123.7000.0024.2512560.39%
2018/11/0700.00124.5024.25-1273-0.37%
2018/11/0200.00125.2024.70-1282-0.35%
2018/10/26123.4000.0023.0013390.29%
2018/10/2500.00124.8023.30-1336-0.30%
2018/10/1200.00125.1025.60-1368-0.27%
2018/10/04130.6000.0030.5013500.29%
2018/10/03131.8500.0031.3013470.29%
2018/10/0200.00130.2030.60-1330-0.30%
2018/09/2700.00129.4029.40-1344-0.29%
2018/09/12128.5000.0028.0014450.22%
2018/09/10129.25129.2029.1004490.00%
2018/09/07331.106330.6530.55-60446-13.44%
2018/09/06131.2000.0031.3014420.23%
2018/09/056031.85131.7032.055943913.43%
2018/08/31130.75131.5030.7004360.00%
2018/08/1600.00131.4530.80-1620-0.16%
2018/08/07134.8000.0035.1516230.16%
2018/08/0300.00134.8034.35-1608-0.16%
2018/08/02133.65134.2033.6005980.00%
2018/07/30133.4000.0033.3015890.17%
2018/07/2700.00134.2033.70-1587-0.17%
2018/07/20133.70133.4033.4005970.00%
2018/07/19134.70134.2034.1005920.00%
2018/07/09132.0000.0031.3516480.15%
2018/07/04534.55733.5933.25-2652-0.31%
2018/07/03234.505134.4634.50-49622-7.87%
2018/06/29131.2500.0031.2015910.17%
2018/06/2100.00135.0035.00-1573-0.17%
2018/06/1400.00134.2534.35-1569-0.18%
2018/06/11135.95235.8535.60-1567-0.18%
2018/06/08535.31335.3535.3525630.35%
2018/06/07635.65636.0035.6505620.00%
2018/06/06134.85434.7335.75-3521-0.58%
2018/06/0500.00130.4032.50-1446-0.22%
2018/06/04129.0000.0029.5514340.23%
2018/05/29129.2000.0029.0514480.22%
2018/05/2400.00130.5031.00-1432-0.23%
2018/05/15129.5000.0029.0014150.24%
2018/05/102631.4200.0031.30264226.15%
2018/04/262031.9000.0032.50204494.45%
2018/04/24432.5000.0032.7044450.90%
2018/04/1600.00135.6034.75-1441-0.23%
2018/04/13133.0000.0034.3514200.24%
2018/04/11134.3000.0034.5013850.26%
2018/04/10136.0000.0035.8013770.26%
2018/04/02137.8000.0038.1013730.27%
2018/03/3100.00138.0038.10-1374-0.27%
2018/03/20140.0000.0040.0013520.28%
2018/03/19140.0000.0040.3013540.28%
2018/03/0900.00140.0039.80-1339-0.29%
2018/03/08137.8000.0037.8513320.30%
2018/03/07238.4000.0038.0023300.60%
2018/02/2100.00140.2040.05-1380-0.26%
2018/02/07141.2000.0040.1014400.23%
2018/02/06139.6000.0041.5014270.23%
2018/02/02345.0300.0044.6534100.73%
2018/02/0100.00144.7045.05-1408-0.24%
2018/01/3000.00144.5044.05-1424-0.24%
2018/01/26143.0000.0043.0014560.22%
2018/01/23242.8000.0043.3024740.42%
2018/01/221444.421444.7044.3004800.00%
2018/01/17145.8000.0045.7514800.21%
2018/01/12145.7500.0045.4514760.21%
同亨 相關文章