同亨 (5490)-美林券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
166張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	26.99	4	26.98	26.95	17	469	3.62%
2024/04/26	2	26.85	3	26.90	26.85	-1	468	-0.21%
2024/04/25	0	0.00	3	27.32	27.05	-3	467	-0.64%
2024/04/24	2	26.40	1	26.35	26.85	1	459	0.22%
2024/04/23	1	26.10	1	26.10	26.05	0	457	0.00%
2024/04/19	5	26.04	5	25.80	25.90	0	460	0.00%
2024/04/15	14	26.41	0	0.00	26.35	14	497	2.82%
2024/04/11	8	26.70	0	0.00	26.45	8	516	1.55%
2024/04/10	6	27.18	0	0.00	27.10	6	511	1.17%
2024/04/09	3	27.22	7	27.44	27.15	-4	507	-0.79%
2024/04/08	23	27.09	3	27.07	27.10	20	501	3.99%
2024/04/03	15	26.92	12	26.45	26.15	3	484	0.62%
2024/04/01	3	25.35	0	0.00	25.20	3	473	0.63%
2024/03/29	0	0.00	3	25.22	25.15	-3	473	-0.63%
2024/03/28	4	25.30	6	25.26	25.15	-2	472	-0.42%
2024/03/27	0	0.00	6	24.98	24.65	-6	470	-1.28%
2024/03/26	0	0.00	6	24.89	24.75	-6	467	-1.28%
2024/03/22	0	0.00	3	24.65	24.75	-3	464	-0.65%
2024/03/19	1	25.10	0	0.00	25.00	1	458	0.22%
2024/03/18	3	25.05	0	0.00	24.95	3	457	0.66%
2024/03/14	11	24.77	3	24.75	24.75	8	456	1.75%
2024/03/12	5	26.46	0	0.00	26.35	5	447	1.12%
2024/03/11	3	26.13	2	26.25	26.25	1	445	0.22%
2024/03/07	0	0.00	1	27.15	27.00	-1	441	-0.23%
2024/03/06	0	0.00	2	27.05	27.10	-2	437	-0.46%
2024/03/05	0	0.00	2	27.45	27.30	-2	433	-0.46%
2024/03/04	5	26.92	2	26.95	27.00	3	423	0.71%
2024/03/01	9	27.18	0	0.00	26.90	9	417	2.16%
2024/02/29	2	26.65	2	26.45	26.50	0	411	0.00%
2024/02/20	3	27.20	3	27.27	27.00	0	359	0.00%
2024/02/19	3	27.13	3	27.23	28.20	0	343	0.00%
2024/02/16	2	25.40	2	26.35	27.40	0	318	0.00%
2024/02/15	2	26.18	2	26.15	25.90	0	281	0.00%
2024/02/02	0	0.00	3	24.08	23.75	-3	148	-2.01%
2024/02/01	2	23.90	0	0.00	23.95	2	147	1.36%
2024/01/30	1	23.90	0	0.00	23.80	1	150	0.66%
2024/01/24	2	23.20	2	23.15	23.15	0	154	0.00%
2024/01/23	2	23.18	0	0.00	23.15	2	153	1.30%
2024/01/22	2	23.30	2	23.15	23.15	0	152	0.00%
2024/01/18	2	23.28	1	23.60	23.25	1	151	0.66%
2024/01/11	3	23.25	0	0.00	23.85	3	141	2.12%
2024/01/09	0	0.00	3	24.98	23.40	-3	134	-2.23%
2024/01/08	0	0.00	5	23.05	24.55	-5	100	-4.96%
2024/01/03	1	22.35	0	0.00	22.30	1	78	1.27%
2024/01/02	2	22.30	0	0.00	22.30	2	78	2.55%
2023/12/29	1	22.30	0	0.00	22.30	1	78	1.27%
2023/12/28	0	0.00	2	22.65	22.30	-2	79	-2.53%
2023/12/12	1	22.40	0	0.00	22.15	1	78	1.28%
2023/12/11	0	0.00	1	22.45	22.45	-1	77	-1.29%
2023/12/05	3	22.50	1	22.70	22.70	2	78	2.56%
2023/12/04	1	23.00	1	22.95	22.90	0	77	0.00%
2023/11/30	0	0.00	3	22.60	22.55	-3	76	-3.94%
2023/11/28	0	0.00	1	22.65	22.55	-1	76	-1.31%
2023/11/22	1	22.55	0	0.00	22.60	1	75	1.32%
2023/11/17	1	22.55	0	0.00	22.50	1	74	1.34%
2023/11/09	2	23.03	0	0.00	22.95	2	73	2.74%
2023/10/25	1	21.55	0	0.00	21.50	1	37	2.64%
2023/10/24	2	21.33	0	0.00	21.40	2	38	5.19%
2023/10/20	1	21.40	0	0.00	21.35	1	38	2.57%
2023/10/19	1	21.50	0	0.00	21.50	1	40	2.45%
2023/10/18	1	21.45	0	0.00	21.40	1	42	2.34%
2023/10/17	1	21.55	0	0.00	21.50	1	43	2.31%
2023/10/16	2	21.68	0	0.00	21.65	2	43	4.65%
2023/10/12	1	21.60	0	0.00	21.65	1	46	2.16%
2023/09/19	1	22.00	0	0.00	22.15	1	69	1.44%
2023/09/12	1	22.00	0	0.00	21.95	1	71	1.40%
2023/09/01	0	0.00	1	22.25	22.30	-1	78	-1.27%
2023/08/31	0	0.00	1	21.95	22.10	-1	79	-1.26%
2023/08/30	0	0.00	1	21.75	21.80	-1	81	-1.23%
2023/08/29	0	0.00	2	21.65	21.70	-2	83	-2.41%
2023/08/25	0	0.00	2	21.90	21.85	-2	83	-2.39%
2023/08/23	0	0.00	3	21.67	21.85	-3	86	-3.49%
2023/08/22	0	0.00	3	21.55	21.55	-3	86	-3.45%
2023/08/21	0	0.00	3	21.70	21.75	-3	87	-3.44%
2023/08/15	2	21.63	0	0.00	21.70	2	92	2.17%
2023/08/14	1	21.75	0	0.00	21.70	1	93	1.07%
2023/08/11	4	22.01	0	0.00	22.05	4	102	3.92%
2023/08/08	1	22.40	0	0.00	22.35	1	103	0.97%
2023/08/02	0	0.00	1	22.60	22.50	-1	101	-0.98%
2023/08/01	1	22.95	0	0.00	22.85	1	103	0.97%
2023/07/31	0	0.00	1	22.90	22.95	-1	109	-0.91%
2023/07/24	0	0.00	6	22.27	22.30	-6	134	-4.45%
2023/07/21	0	0.00	7	22.59	22.55	-7	140	-4.98%
2023/07/20	0	0.00	4	22.95	22.90	-4	147	-2.72%
2023/07/17	1	23.05	0	0.00	23.05	1	175	0.57%
2023/07/14	2	22.80	0	0.00	22.75	2	174	1.15%
2023/07/13	1	22.80	0	0.00	22.85	1	175	0.57%
2023/07/12	1	23.00	0	0.00	22.95	1	174	0.57%
2023/07/11	2	23.08	0	0.00	23.05	2	174	1.14%
2023/07/10	2	23.25	0	0.00	23.20	2	173	1.16%
2023/07/07	3	23.35	0	0.00	23.35	3	173	1.73%
2023/07/06	2	23.65	0	0.00	23.65	2	172	1.16%
2023/07/05	2	23.75	0	0.00	23.70	2	172	1.16%
2023/07/04	2	24.25	0	0.00	24.25	2	168	1.19%
2023/07/03	2	24.25	0	0.00	24.25	2	169	1.18%
2023/06/30	2	24.35	0	0.00	24.30	2	169	1.18%
2023/06/20	1	24.65	0	0.00	24.50	1	220	0.45%
2023/06/19	0	0.00	1	24.65	24.65	-1	220	-0.45%
2023/06/16	0	0.00	2	24.80	24.70	-2	220	-0.91%
2023/06/15	0	0.00	1	24.70	24.80	-1	220	-0.45%
2023/06/12	1	24.95	0	0.00	25.00	1	217	0.46%
2023/05/31	0	0.00	1	25.40	25.25	-1	216	-0.46%
2023/05/30	3	25.22	0	0.00	25.35	3	216	1.39%
2023/04/19	0	0.00	1	25.05	24.95	-1	122	-0.82%
2023/04/12	0	0.00	1	25.15	25.20	-1	115	-0.86%
2023/04/07	1	25.55	0	0.00	25.55	1	112	0.89%
2023/04/06	0	0.00	1	25.25	25.30	-1	110	-0.90%
2023/03/30	0	0.00	1	25.55	25.50	-1	106	-0.94%
2023/03/09	0	0.00	1	24.20	24.15	-1	51	-1.93%
2023/03/07	0	0.00	2	23.95	24.00	-2	58	-3.44%
2023/01/13	0	0.00	1	22.10	22.10	-1	58	-1.70%
2022/11/22	0	0.00	1	21.15	21.20	-1	45	-2.18%
2022/11/17	0	0.00	1	21.30	21.35	-1	46	-2.13%
2022/11/14	0	0.00	1	21.20	21.25	-1	47	-2.10%
2022/11/11	0	0.00	1	21.10	21.10	-1	48	-2.07%
2022/10/28	0	0.00	1	20.75	20.75	-1	66	-1.51%
2022/10/27	0	0.00	1	20.90	20.95	-1	68	-1.46%
2022/10/18	1	21.50	0	0.00	21.45	1	79	1.26%
2022/10/17	1	21.50	0	0.00	21.50	1	80	1.25%
2022/09/29	1	22.45	0	0.00	22.00	1	115	0.87%
2022/09/23	1	23.80	0	0.00	23.80	1	170	0.58%
2022/09/07	0	0.00	1	23.30	23.35	-1	182	-0.55%
2022/09/01	0	0.00	1	23.95	24.00	-1	192	-0.52%
2022/08/24	0	0.00	1	24.00	24.00	-1	280	-0.36%
2022/08/18	0	0.00	1	24.20	24.20	-1	277	-0.36%
2022/08/09	0	0.00	3	24.05	24.05	-3	267	-1.12%
2022/08/01	0	0.00	2	24.98	25.00	-2	257	-0.78%
2022/07/29	1	24.90	0	0.00	24.85	1	256	0.39%
2022/07/28	1	24.70	0	0.00	24.70	1	253	0.39%
2022/07/27	5	24.70	0	0.00	24.55	5	251	1.99%
2022/07/07	0	0.00	1	24.80	24.55	-1	224	-0.44%
2022/07/06	0	0.00	1	25.25	25.00	-1	214	-0.47%
2022/06/17	0	0.00	1	26.35	26.25	-1	150	-0.66%
2022/05/26	2	25.08	0	0.00	25.00	2	54	3.65%
2022/05/24	3	25.07	0	0.00	25.00	3	57	5.18%
2022/04/19	0	0.00	1	26.65	26.65	-1	83	-1.20%
2022/04/12	1	26.15	0	0.00	26.10	1	100	1.00%
2022/03/28	0	0.00	1	26.70	26.80	-1	114	-0.87%
2022/02/21	0	0.00	1	27.05	27.05	-1	179	-0.56%
2022/02/15	0	0.00	1	27.00	26.95	-1	194	-0.51%
2022/02/09	0	0.00	1	27.10	27.65	-1	197	-0.51%
2022/02/07	0	0.00	3	27.00	27.15	-3	196	-1.52%
2022/01/26	0	0.00	2	26.58	26.70	-2	199	-1.00%
2022/01/20	0	0.00	3	27.02	26.95	-3	199	-1.50%
2022/01/19	0	0.00	1	27.10	27.10	-1	199	-0.50%
2022/01/17	0	0.00	1	27.60	27.65	-1	193	-0.52%
2022/01/14	0	0.00	2	27.63	27.60	-2	191	-1.04%
2022/01/12	2	28.05	0	0.00	28.05	2	187	1.06%
2022/01/11	2	28.43	0	0.00	28.30	2	186	1.07%
2022/01/10	3	28.30	0	0.00	28.25	3	182	1.64%
2022/01/07	3	27.78	0	0.00	28.55	3	180	1.66%
2022/01/06	2	27.95	0	0.00	27.85	2	173	1.15%
2022/01/05	2	28.10	0	0.00	28.10	2	171	1.17%
2022/01/04	2	28.33	0	0.00	28.40	2	170	1.17%
2022/01/03	2	28.40	0	0.00	28.45	2	169	1.18%
2021/12/30	1	28.65	0	0.00	28.55	1	169	0.59%
2021/12/29	1	28.70	0	0.00	28.50	1	167	0.60%
2021/12/27	1	28.20	0	0.00	28.20	1	164	0.61%
2021/12/24	1	28.20	0	0.00	28.15	1	163	0.61%
2021/12/16	1	28.85	0	0.00	28.80	1	152	0.66%
2021/12/14	1	28.15	0	0.00	28.05	1	136	0.73%
2021/12/07	1	27.75	0	0.00	27.75	1	121	0.82%
2021/12/02	2	27.15	0	0.00	27.15	2	110	1.81%
2021/11/26	1	26.70	0	0.00	26.60	1	107	0.93%
2021/11/16	0	0.00	1	27.15	27.30	-1	105	-0.95%
2021/11/04	1	25.90	0	0.00	25.90	1	106	0.94%
2021/10/19	1	24.75	0	0.00	24.85	1	144	0.69%
2021/10/14	1	24.80	0	0.00	24.80	1	159	0.63%
2021/10/13	1	25.00	0	0.00	24.90	1	170	0.59%
2021/10/08	1	25.15	0	0.00	25.20	1	174	0.57%
2021/10/07	1	25.05	0	0.00	25.20	1	180	0.55%
2021/10/06	1	24.80	0	0.00	24.80	1	185	0.54%
2021/10/05	1	24.95	0	0.00	24.95	1	188	0.53%
2021/10/04	1	25.15	0	0.00	25.15	1	189	0.53%
2021/10/01	1	25.90	0	0.00	25.40	1	188	0.53%
2021/09/30	1	25.95	0	0.00	25.80	1	188	0.53%
2021/09/29	1	26.00	0	0.00	25.75	1	190	0.53%
2021/09/22	6	25.78	0	0.00	25.75	6	205	2.92%
2021/09/17	2	25.88	0	0.00	25.95	2	207	0.96%
2021/09/16	2	26.00	0	0.00	25.85	2	209	0.95%
2021/09/15	2	26.00	0	0.00	25.90	2	210	0.95%
2021/09/14	1	25.95	0	0.00	25.90	1	211	0.47%
2021/09/10	0	0.00	1	25.70	25.75	-1	214	-0.47%
2021/09/08	0	0.00	2	25.53	25.30	-2	217	-0.92%
2021/09/07	0	0.00	2	25.83	25.70	-2	217	-0.92%
2021/09/03	0	0.00	1	26.15	26.10	-1	219	-0.46%
2021/09/02	0	0.00	1	26.60	26.40	-1	219	-0.45%
2021/08/27	0	0.00	2	25.40	25.35	-2	221	-0.90%
2021/08/26	0	0.00	1	25.50	25.40	-1	228	-0.44%
2021/08/25	0	0.00	6	25.53	25.55	-6	229	-2.61%
2021/08/20	0	0.00	1	27.45	27.70	-1	231	-0.43%
2021/08/18	0	0.00	3	27.65	27.65	-3	223	-1.34%
2021/08/17	0	0.00	3	27.78	27.65	-3	222	-1.35%
2021/08/16	2	28.08	8	27.99	27.80	-6	222	-2.70%
2021/08/12	3	27.80	0	0.00	27.75	3	221	1.35%
2021/08/11	1	27.95	0	0.00	27.75	1	225	0.44%
2021/08/10	0	0.00	6	27.97	28.10	-6	227	-2.63%
2021/08/09	0	0.00	2	28.15	28.05	-2	235	-0.85%
2021/08/06	0	0.00	1	28.30	28.30	-1	238	-0.42%
2021/07/30	6	29.11	1	28.90	28.90	5	274	1.82%
2021/07/29	1	28.65	4	28.60	28.60	-3	294	-1.02%
2021/07/28	2	28.33	5	28.38	28.40	-3	304	-0.98%
2021/07/27	0	0.00	8	29.32	28.80	-8	320	-2.50%
2021/07/23	0	0.00	2	28.30	28.40	-2	387	-0.52%
2021/07/22	0	0.00	1	28.35	28.25	-1	405	-0.25%
2021/07/21	1	28.45	4	28.25	28.15	-3	420	-0.71%
2021/07/19	7	28.59	3	28.55	29.25	4	435	0.92%
2021/07/16	0	0.00	1	28.30	28.40	-1	470	-0.21%
2021/07/15	2	28.30	0	0.00	28.30	2	502	0.40%
2021/07/14	2	28.25	0	0.00	28.10	2	511	0.39%
2021/07/13	8	28.38	14	28.29	28.15	-6	521	-1.15%
2021/07/09	4	28.10	0	0.00	28.20	4	540	0.74%
2021/07/08	0	0.00	1	28.10	28.05	-1	565	-0.18%
2021/07/07	1	28.10	0	0.00	28.00	1	581	0.17%
2021/07/05	0	0.00	1	28.30	28.30	-1	621	-0.16%
2021/07/02	0	0.00	1	28.10	28.00	-1	639	-0.16%
2021/07/01	0	0.00	2	28.05	27.90	-2	667	-0.30%
2021/06/30	0	0.00	1	28.20	28.10	-1	744	-0.13%
2021/06/29	0	0.00	1	28.15	28.10	-1	828	-0.12%
2021/06/28	0	0.00	1	28.05	28.10	-1	841	-0.12%
2021/06/25	0	0.00	3	28.22	28.10	-3	846	-0.35%
2021/06/24	0	0.00	1	28.00	28.00	-1	853	-0.12%
2021/06/21	0	0.00	1	27.80	27.80	-1	903	-0.11%
2021/06/18	0	0.00	1	28.05	28.05	-1	915	-0.11%
2021/06/17	0	0.00	2	28.15	28.25	-2	938	-0.21%
2021/06/16	0	0.00	3	28.10	28.15	-3	972	-0.31%
2021/06/15	0	0.00	5	28.10	28.15	-5	978	-0.51%
2021/06/11	0	0.00	1	27.95	27.95	-1	985	-0.10%
2021/06/10	0	0.00	3	27.95	27.95	-3	987	-0.30%
2021/06/09	0	0.00	1	27.90	27.85	-1	989	-0.10%
2021/06/08	0	0.00	2	27.85	27.95	-2	994	-0.20%
2021/06/07	0	0.00	1	28.00	28.10	-1	995	-0.10%
2021/06/03	5	27.81	0	0.00	27.85	5	992	0.50%
2021/06/01	6	28.38	0	0.00	28.60	6	990	0.61%
2021/05/31	1	28.55	1	28.50	28.45	0	996	0.00%
2021/05/28	5	28.39	0	0.00	28.45	5	993	0.50%
2021/05/27	0	0.00	1	28.10	28.25	-1	992	-0.10%
2021/05/21	3	27.40	0	0.00	27.45	3	993	0.30%
2021/05/20	5	26.80	3	26.85	26.75	2	992	0.20%
2021/05/18	9	26.80	2	26.60	26.85	7	989	0.71%
2021/05/17	0	0.00	3	25.80	25.55	-3	984	-0.30%
2021/05/14	2	26.98	3	27.10	26.40	-1	976	-0.10%
2021/05/13	0	0.00	1	27.60	27.00	-1	974	-0.10%
2021/05/12	0	0.00	1	27.55	26.45	-1	973	-0.10%
2021/05/11	3	28.15	0	0.00	28.10	3	952	0.31%
2021/05/07	42	29.15	41	29.13	29.20	1	941	0.11%
2021/05/06	1	28.20	2	28.43	28.65	-1	933	-0.11%
2021/05/05	3	29.50	0	0.00	29.30	3	909	0.33%
2021/05/04	0	0.00	85	28.70	29.00	-85	900	-9.44%
2021/05/03	24	29.68	18	29.56	29.60	6	881	0.68%
2021/04/29	45	30.49	122	30.38	30.25	-77	864	-8.91%	大賣/
2021/04/28	113	32.81	3	32.72	32.45	110	803	13.70%	大買/鉅額交易
2021/04/27	16	32.64	51	32.56	32.90	-35	787	-4.44%
2021/04/26	33	32.01	8	32.28	32.85	25	773	3.23%
2021/04/23	31	31.87	2	31.68	31.95	29	758	3.82%
2021/04/22	33	32.66	207	33.12	31.75	-174	756	-23.01%	大賣/鉅額交易
2021/04/21	102	32.86	0	0.00	33.60	102	713	14.29%	大買/鉅額交易
2021/04/20	35	32.38	11	32.31	32.30	24	682	3.51%
2021/04/19	17	32.26	52	32.31	32.30	-35	676	-5.17%
2021/04/16	48	32.20	27	31.97	32.20	21	665	3.15%
2021/04/15	46	32.11	34	32.02	32.00	12	683	1.75%
2021/04/14	127	31.18	82	31.24	31.45	45	671	6.70%	大買/
2021/04/13	73	32.02	15	32.02	31.45	58	651	8.91%
2021/04/12	41	31.82	57	32.11	31.55	-16	638	-2.50%
2021/04/09	39	32.63	62	32.50	32.30	-23	617	-3.73%
2021/04/08	27	32.19	18	32.27	32.10	9	600	1.50%
2021/04/07	17	32.39	39	32.92	32.40	-22	597	-3.68%
2021/04/06	78	32.90	68	32.74	33.00	10	569	1.76%
2021/04/01	84	31.68	68	31.22	31.85	16	491	3.25%
2021/03/31	17	29.52	0	0.00	29.70	17	412	4.12%
2021/03/30	8	29.25	2	29.35	29.15	6	419	1.43%
2021/03/29	2	29.30	15	29.11	28.95	-13	506	-2.56%
2021/03/26	0	0.00	13	29.39	29.20	-13	500	-2.60%
2021/03/25	63	29.34	39	29.52	29.20	24	489	4.90%
2021/03/23	10	28.58	21	28.60	28.35	-11	449	-2.45%
2021/03/22	38	28.89	40	28.87	28.95	-2	437	-0.46%
2021/03/19	7	28.40	25	28.70	28.65	-18	413	-4.36%
2021/03/18	8	27.20	10	26.83	27.30	-2	381	-0.52%
2021/03/17	19	26.62	4	26.85	26.70	15	380	3.94%
2021/03/16	1	26.25	3	26.30	26.15	-2	373	-0.54%
2021/03/15	1	26.15	0	0.00	26.20	1	372	0.27%
2021/03/12	7	26.14	6	25.94	26.35	1	369	0.27%
2021/03/08	1	25.75	6	25.83	25.90	-5	371	-1.35%
2021/03/05	12	26.00	4	25.90	25.95	8	370	2.16%
2021/03/04	11	25.78	9	25.75	25.70	2	368	0.54%
2021/03/02	0	0.00	3	25.23	25.00	-3	368	-0.82%
2021/02/25	5	25.52	1	25.50	25.55	4	370	1.08%
2021/02/24	7	25.44	7	25.36	25.25	0	372	0.00%
2021/02/23	6	24.97	0	0.00	25.30	6	378	1.58%
2021/02/22	3	25.20	0	0.00	25.25	3	378	0.79%
2021/02/19	10	24.72	0	0.00	25.00	10	377	2.65%
2021/02/18	2	24.30	0	0.00	24.40	2	376	0.53%
2021/02/17	5	24.18	9	24.26	24.25	-4	378	-1.06%
2021/02/04	7	24.01	0	0.00	23.90	7	378	1.85%
2021/02/03	15	24.45	7	24.34	24.35	8	377	2.12%
2021/02/02	1	24.95	0	0.00	25.00	1	373	0.27%
2021/02/01	4	24.65	0	0.00	24.75	4	375	1.06%
2021/01/29	0	0.00	6	25.05	25.00	-6	375	-1.60%
2021/01/28	6	25.15	3	25.20	25.10	3	375	0.80%
2021/01/26	2	25.55	18	25.36	25.30	-16	393	-4.07%
2021/01/25	8	25.40	2	25.35	25.55	6	392	1.53%
2021/01/22	0	0.00	4	25.63	25.40	-4	393	-1.02%
2021/01/21	0	0.00	5	25.48	25.40	-5	393	-1.27%
2021/01/20	2	25.65	0	0.00	25.25	2	393	0.51%
2021/01/19	15	26.14	7	26.02	26.15	8	390	2.05%
2021/01/18	2	25.50	2	25.50	25.75	0	388	0.00%
2021/01/15	1	26.40	10	26.10	25.95	-9	384	-2.34%
2021/01/14	5	26.72	8	26.61	26.35	-3	378	-0.79%
2021/01/13	2	26.80	1	26.80	26.70	1	378	0.26%
2021/01/12	4	27.15	10	27.04	26.60	-6	376	-1.59%
2021/01/11	7	27.56	3	27.63	27.35	4	373	1.07%
2021/01/08	72	28.11	56	28.13	27.60	16	370	4.32%
2021/01/07	1	26.85	2	26.80	26.80	-1	340	-0.29%
2021/01/06	2	27.08	12	26.97	26.65	-10	341	-2.93%
2021/01/05	8	27.14	1	26.95	27.20	7	337	2.08%
2021/01/04	3	27.05	7	27.01	27.00	-4	334	-1.20%
2020/12/31	16	27.02	23	27.07	27.00	-7	333	-2.10%
2020/12/30	1	26.80	6	26.80	27.00	-5	334	-1.50%
2020/12/29	5	27.05	2	27.08	26.95	3	320	0.93%
2020/12/28	9	27.07	7	27.00	26.95	2	317	0.63%
2020/12/25	7	27.53	51	27.40	27.10	-44	313	-14.03%
2020/12/24	9	27.12	49	27.41	27.55	-40	306	-13.04%
2020/12/23	152	26.65	57	27.07	27.20	95	286	33.13%	大買/
2020/12/22	4	25.88	6	25.65	25.60	-2	196	-1.02%
2020/12/21	3	25.85	1	25.90	25.80	2	198	1.01%
2020/12/18	3	25.90	0	0.00	25.90	3	199	1.51%
2020/12/17	1	25.95	0	0.00	25.85	1	202	0.49%
2020/12/16	4	25.90	0	0.00	25.80	4	203	1.96%
2020/12/14	2	26.28	0	0.00	26.25	2	206	0.97%
2020/12/11	3	26.12	8	26.06	25.90	-5	205	-2.44%
2020/12/10	0	0.00	2	26.80	26.55	-2	202	-0.99%
2020/12/09	4	26.66	1	26.70	26.80	3	205	1.46%
2020/12/08	1	26.65	0	0.00	26.55	1	211	0.47%
2020/12/07	1	26.90	6	26.64	26.55	-5	214	-2.33%
2020/12/04	0	0.00	3	27.05	27.00	-3	215	-1.39%
2020/12/03	2	27.03	4	27.28	27.05	-2	220	-0.91%
2020/12/02	1	27.35	0	0.00	27.25	1	231	0.43%
2020/12/01	9	27.03	16	26.93	27.20	-7	240	-2.91%
2020/11/30	1	27.30	11	27.13	27.25	-10	279	-3.58%
2020/11/27	24	27.10	0	0.00	27.10	24	295	8.13%
2020/11/26	16	26.61	3	26.55	26.70	13	309	4.20%
2020/11/25	7	26.39	16	26.46	26.30	-9	347	-2.59%
2020/11/24	0	0.00	26	26.54	26.55	-26	401	-6.48%
2020/11/23	12	26.65	34	26.56	26.65	-22	478	-4.60%
2020/11/20	10	26.53	14	26.61	26.55	-4	479	-0.83%
2020/11/19	6	26.00	2	26.15	26.05	4	477	0.84%
2020/11/18	12	26.10	0	0.00	26.00	12	486	2.46%
2020/11/17	0	0.00	10	26.28	25.90	-10	488	-2.05%
2020/11/16	14	26.08	12	26.22	26.00	2	498	0.40%
2020/11/13	4	25.78	0	0.00	25.75	4	497	0.80%
2020/11/12	1	25.80	6	25.71	25.85	-5	499	-1.00%
2020/11/11	0	0.00	1	25.70	25.70	-1	506	-0.20%
2020/11/10	0	0.00	5	25.68	25.55	-5	509	-0.98%
2020/11/09	5	25.37	1	25.50	25.45	4	510	0.78%
2020/11/06	0	0.00	3	25.03	25.00	-3	517	-0.58%
2020/11/05	14	24.66	3	24.55	24.70	11	524	2.10%
2020/11/04	52	24.68	26	24.63	24.75	26	545	4.77%
2020/11/03	7	26.00	0	0.00	25.95	7	539	1.30%
2020/11/02	0	0.00	6	25.93	25.80	-6	589	-1.02%
2020/10/30	0	0.00	11	26.05	25.90	-11	623	-1.77%
2020/10/29	8	26.21	0	0.00	26.35	8	621	1.29%
2020/10/27	5	26.70	11	26.64	26.55	-6	621	-0.96%
2020/10/26	2	26.70	2	26.65	26.65	0	622	0.00%
2020/10/23	0	0.00	6	26.85	26.80	-6	623	-0.96%
2020/10/22	0	0.00	11	26.96	26.85	-11	626	-1.75%
2020/10/21	18	26.91	4	27.01	27.00	14	631	2.22%
2020/10/20	2	26.60	5	26.56	26.55	-3	629	-0.48%
2020/10/16	0	0.00	1	26.25	26.10	-1	628	-0.16%
2020/10/15	0	0.00	4	26.45	26.45	-4	628	-0.64%
2020/10/14	8	26.73	0	0.00	26.70	8	628	1.27%
2020/10/13	6	26.30	1	26.25	26.20	5	626	0.80%
2020/10/12	2	26.40	2	26.48	26.20	0	626	0.00%
2020/10/08	5	26.60	5	26.50	26.45	0	628	0.00%
2020/10/07	8	26.71	4	26.66	26.60	4	627	0.64%
2020/10/06	1	27.25	0	0.00	27.00	1	626	0.16%
2020/10/05	5	26.97	3	26.88	27.00	2	627	0.32%
2020/09/29	2	26.75	5	26.74	26.80	-3	634	-0.47%
2020/09/28	18	26.67	0	0.00	26.70	18	638	2.82%
2020/09/25	2	26.90	3	26.62	26.20	-1	643	-0.16%
2020/09/24	11	27.09	29	26.97	26.75	-18	649	-2.77%
2020/09/23	0	0.00	1	27.50	27.40	-1	645	-0.15%
2020/09/22	6	27.78	8	27.52	27.50	-2	647	-0.31%
2020/09/21	9	28.32	8	28.10	27.95	1	651	0.15%
2020/09/18	2	28.58	3	28.42	28.30	-1	659	-0.15%
2020/09/17	1	28.20	0	0.00	28.20	1	661	0.15%
2020/09/16	2	28.20	6	28.44	28.20	-4	668	-0.60%
2020/09/15	7	28.50	4	28.40	28.40	3	689	0.44%
2020/09/14	25	28.46	0	0.00	28.50	25	694	3.60%
2020/09/11	7	28.01	32	28.00	27.75	-25	691	-3.61%
2020/09/10	0	0.00	20	28.67	28.45	-20	684	-2.92%
2020/09/09	14	28.68	1	28.80	28.95	13	684	1.90%
2020/09/08	15	28.65	3	28.38	28.70	12	684	1.75%
2020/09/07	5	29.15	47	28.86	28.70	-42	682	-6.15%
2020/09/04	43	29.15	8	29.11	29.65	35	672	5.20%
2020/09/03	82	29.82	73	30.27	29.45	9	662	1.36%
2020/09/02	34	32.09	25	32.32	32.30	9	624	1.44%
2020/09/01	32	31.82	1	31.55	31.55	31	610	5.08%
2020/08/31	77	32.54	80	32.49	32.00	-3	594	-0.50%
2020/08/28	61	30.73	104	30.79	31.50	-43	555	-7.74%	大賣/
2020/08/27	75	29.33	103	29.46	30.80	-28	510	-5.48%	大賣/
2020/08/26	41	27.91	0	0.00	28.20	41	444	9.23%
2020/08/25	5	28.10	18	28.11	27.90	-13	440	-2.95%
2020/08/24	20	27.36	2	27.65	27.85	18	435	4.14%
2020/08/21	15	26.44	0	0.00	26.60	15	426	3.52%
2020/08/20	8	25.91	3	27.37	25.95	5	425	1.17%
2020/08/19	5	27.94	4	27.78	27.70	1	416	0.24%
2020/08/18	4	27.90	7	27.91	27.80	-3	415	-0.72%
2020/08/17	10	28.08	5	28.03	28.00	5	414	1.21%
2020/08/14	9	27.53	0	0.00	27.65	9	407	2.21%
2020/08/13	5	27.72	19	27.54	27.50	-14	404	-3.46%
2020/08/12	3	27.75	25	27.97	27.55	-22	408	-5.39%
2020/08/11	17	27.81	16	27.84	27.90	1	401	0.25%
2020/08/10	28	28.57	26	28.26	27.85	2	395	0.51%
2020/08/07	8	27.69	6	27.66	27.05	2	375	0.53%
2020/08/06	58	28.49	92	28.45	27.90	-34	367	-9.25%
2020/08/05	66	27.10	11	27.02	27.70	55	318	17.28%
2020/08/03	0	0.00	1	24.70	24.60	-1	292	-0.34%
2020/07/30	0	0.00	1	24.30	24.35	-1	301	-0.33%
2020/07/29	2	24.35	0	0.00	24.15	2	302	0.66%
2020/07/28	7	24.81	6	24.89	24.10	1	303	0.33%
2020/07/27	1	25.40	1	25.30	24.85	0	303	0.00%
2020/07/24	4	26.21	4	26.10	25.70	0	302	0.00%
2020/07/21	5	26.17	4	26.08	26.00	1	310	0.32%
2020/07/20	1	26.10	1	25.90	26.05	0	311	0.00%
2020/07/16	0	0.00	3	26.40	26.30	-3	319	-0.94%
2020/07/15	9	26.49	6	26.33	26.15	3	321	0.93%
2020/07/14	2	26.40	10	26.34	26.10	-8	329	-2.43%
2020/07/13	8	26.43	3	26.40	26.45	5	336	1.48%
2020/07/10	4	26.33	20	26.30	26.25	-16	341	-4.69%
2020/07/09	0	0.00	13	26.82	26.75	-13	340	-3.81%
2020/07/08	18	26.84	4	26.54	27.00	14	339	4.12%
2020/07/07	4	26.64	10	26.56	26.55	-6	338	-1.77%
2020/07/06	8	27.02	8	26.88	26.90	0	341	0.00%
2020/07/03	11	27.13	30	26.85	26.65	-19	343	-5.53%
2020/07/02	7	26.27	6	26.17	26.35	1	343	0.29%
2020/07/01	0	0.00	9	26.00	26.10	-9	344	-2.61%
2020/06/30	36	26.14	12	25.93	26.15	24	342	7.01%
2020/06/29	2	27.10	2	27.00	27.15	0	337	0.00%
2020/06/24	13	27.49	7	27.44	27.35	6	330	1.82%
2020/06/23	10	27.16	10	27.48	27.55	0	330	0.00%
2020/06/22	31	28.20	61	28.23	28.00	-30	327	-9.15%
2020/06/19	18	27.20	8	27.10	27.15	10	314	3.18%
2020/06/18	6	26.60	12	26.40	26.50	-6	317	-1.89%
2020/06/17	20	26.31	5	26.11	26.45	15	329	4.56%
2020/06/16	1	26.65	5	26.24	26.15	-4	334	-1.20%
2020/06/15	10	26.10	1	26.00	26.05	9	339	2.65%
2020/06/12	13	25.56	0	0.00	25.50	13	343	3.79%
2020/06/11	0	0.00	15	26.29	26.05	-15	356	-4.21%
2020/06/10	0	0.00	3	26.85	26.90	-3	362	-0.83%
2020/06/09	0	0.00	1	27.00	26.90	-1	377	-0.27%
2020/06/08	16	26.72	17	26.53	26.80	-1	382	-0.26%
2020/06/05	9	26.77	8	26.62	26.65	1	380	0.26%
2020/06/04	0	0.00	23	26.70	26.65	-23	383	-6.00%
2020/06/03	19	27.03	28	26.68	26.90	-9	382	-2.35%
2020/06/02	33	26.65	8	26.18	26.90	25	373	6.70%
2020/06/01	0	0.00	1	25.60	25.75	-1	363	-0.28%
2020/05/28	0	0.00	11	25.66	25.55	-11	380	-2.89%
2020/05/27	4	25.60	0	0.00	25.65	4	383	1.04%
2020/05/26	1	25.45	9	25.28	25.25	-8	384	-2.08%
2020/05/25	22	25.15	6	24.83	25.20	16	384	4.16%
2020/05/22	1	24.95	2	24.95	24.95	-1	385	-0.26%
2020/05/21	7	25.45	0	0.00	25.45	7	383	1.82%
2020/05/19	12	25.05	14	25.59	25.20	-2	388	-0.52%
2020/05/18	0	0.00	4	25.04	24.90	-4	384	-1.04%
2020/05/15	0	0.00	11	25.52	25.40	-11	383	-2.87%
2020/05/14	2	26.00	14	25.71	25.60	-12	384	-3.12%
2020/05/13	26	25.86	1	25.55	26.30	25	383	6.53%
2020/05/12	2	25.70	8	25.55	25.75	-6	382	-1.57%
2020/05/11	17	26.02	0	0.00	25.90	17	383	4.43%
2020/05/08	0	0.00	34	25.76	25.55	-34	380	-8.94%
2020/05/07	47	25.69	10	25.49	25.80	37	378	9.79%
2020/05/06	17	25.61	0	0.00	25.20	17	375	4.52%
2020/05/05	0	0.00	4	25.29	25.05	-4	371	-1.08%
2020/05/04	0	0.00	12	24.70	24.80	-12	375	-3.19%
2020/04/30	1	25.20	11	25.28	25.20	-10	378	-2.64%
2020/04/29	20	25.02	14	24.81	24.90	6	388	1.54%
2020/04/28	0	0.00	10	24.62	24.80	-10	390	-2.56%
2020/04/27	0	0.00	7	25.00	25.15	-7	401	-1.74%
2020/04/24	7	24.98	7	24.35	24.85	0	404	0.00%
2020/04/23	0	0.00	4	24.36	24.35	-4	406	-0.98%
2020/04/22	28	24.01	5	23.78	23.90	23	414	5.55%
2020/04/21	4	24.91	7	24.49	24.40	-3	425	-0.70%
2020/04/20	7	24.32	3	24.30	24.50	4	433	0.92%
2020/04/17	1	24.85	42	25.42	24.65	-41	481	-8.51%
2020/04/16	18	24.44	8	24.29	25.30	10	472	2.12%
2020/04/15	9	23.75	7	23.99	23.90	2	465	0.43%
2020/04/14	7	23.56	0	0.00	23.50	7	462	1.51%
2020/04/13	15	23.33	0	0.00	23.20	15	463	3.24%
2020/04/10	1	23.05	4	23.05	23.00	-3	463	-0.65%
2020/04/09	2	23.35	28	23.41	23.20	-26	466	-5.58%
2020/04/08	18	22.89	16	22.67	23.35	2	460	0.43%
2020/04/07	22	22.23	2	22.00	22.25	20	455	4.39%
2020/04/06	3	21.78	5	21.79	22.10	-2	452	-0.44%
2020/04/01	0	0.00	3	21.80	21.85	-3	453	-0.66%
2020/03/31	0	0.00	12	21.92	21.85	-12	456	-2.63%
2020/03/30	28	21.21	1	21.25	21.65	27	458	5.89%
2020/03/27	0	0.00	43	21.79	21.45	-43	464	-9.27%
2020/03/26	23	21.79	12	21.54	21.90	11	463	2.37%
2020/03/25	13	21.72	23	21.95	22.00	-10	468	-2.13%
2020/03/24	20	21.16	41	20.85	21.35	-21	472	-4.44%
2020/03/23	36	19.84	34	19.59	19.90	2	488	0.41%
2020/03/20	48	18.38	11	18.33	18.10	37	499	7.40%
2020/03/19	8	17.65	8	17.62	16.90	0	509	0.00%
2020/03/17	38	19.48	40	19.45	18.95	-2	525	-0.38%
2020/03/16	11	22.31	19	21.84	21.05	-8	516	-1.55%
2020/03/13	37	23.10	24	22.89	23.35	13	523	2.48%
2020/03/12	6	25.56	0	0.00	25.30	6	521	1.15%
2020/03/11	1	27.45	5	27.58	27.50	-4	571	-0.70%
2020/03/10	0	0.00	14	27.51	27.40	-14	606	-2.31%
2020/03/09	0	0.00	7	27.66	27.55	-7	758	-0.92%
2020/03/06	2	28.20	4	28.21	28.10	-2	757	-0.26%
2020/03/05	5	28.21	0	0.00	28.25	5	768	0.65%
2020/03/04	9	27.83	26	27.93	27.90	-17	770	-2.21%
2020/03/03	0	0.00	1	29.80	29.55	-1	763	-0.13%
2020/03/02	20	29.16	3	29.00	29.20	17	764	2.23%
2020/02/27	0	0.00	12	29.31	29.25	-12	761	-1.58%
2020/02/26	6	29.77	0	0.00	29.75	6	763	0.79%
2020/02/25	7	29.61	1	29.55	29.55	6	766	0.78%
2020/02/24	0	0.00	8	30.00	29.85	-8	764	-1.05%
2020/02/21	0	0.00	22	30.78	30.45	-22	764	-2.88%
2020/02/20	19	30.46	0	0.00	30.85	19	762	2.49%
2020/02/19	20	30.16	0	0.00	30.25	20	762	2.62%
2020/02/18	6	29.70	0	0.00	29.90	6	767	0.78%
2020/02/17	0	0.00	16	29.95	29.70	-16	779	-2.05%
2020/02/14	0	0.00	7	30.12	30.30	-7	778	-0.90%
2020/02/13	1	30.15	9	30.11	30.05	-8	781	-1.02%
2020/02/12	0	0.00	6	30.13	30.20	-6	783	-0.77%
2020/02/11	0	0.00	10	29.98	30.05	-10	788	-1.27%
2020/02/10	3	29.50	7	29.45	29.45	-4	813	-0.49%
2020/02/07	0	0.00	13	30.10	29.75	-13	819	-1.59%
2020/02/06	0	0.00	12	30.26	30.25	-12	840	-1.43%
2020/02/05	4	29.83	12	30.01	30.00	-8	843	-0.95%
2020/02/04	18	30.48	37	30.58	30.65	-19	860	-2.21%
2020/02/03	84	28.96	12	29.27	29.30	72	856	8.40%
2020/01/31	1	31.30	3	31.50	31.55	-2	842	-0.24%
2020/01/30	42	31.65	19	31.55	31.20	23	839	2.74%
2020/01/20	0	0.00	7	34.76	34.65	-7	824	-0.85%
2020/01/17	9	35.16	20	35.12	35.10	-11	820	-1.34%
2020/01/16	47	35.29	16	35.08	35.15	31	815	3.80%
2020/01/15	9	35.19	7	35.50	34.90	2	805	0.25%
2020/01/14	32	34.89	8	34.83	34.90	24	789	3.04%
2020/01/13	16	34.97	7	35.32	34.75	9	776	1.16%
2020/01/10	0	0.00	8	32.53	32.50	-8	725	-1.10%
2020/01/09	13	32.71	0	0.00	32.60	13	723	1.80%
2020/01/08	1	31.85	0	0.00	31.85	1	723	0.14%
2020/01/07	0	0.00	13	32.97	32.75	-13	718	-1.81%
2020/01/03	0	0.00	20	33.68	33.35	-20	713	-2.80%
2020/01/02	1	33.80	0	0.00	33.75	1	715	0.14%
2019/12/31	3	33.83	0	0.00	33.60	3	718	0.42%
2019/12/30	4	33.54	0	0.00	33.85	4	720	0.55%
2019/12/25	1	33.80	1	33.50	33.25	0	713	0.00%
2019/12/24	0	0.00	27	33.68	33.55	-27	711	-3.80%
2019/12/23	10	34.26	6	34.33	34.05	4	704	0.57%
2019/12/20	27	34.00	17	33.77	34.10	10	700	1.43%
2019/12/19	0	0.00	9	34.33	34.15	-9	691	-1.30%
2019/12/18	20	35.45	74	35.05	34.90	-54	678	-7.96%
2019/12/17	60	34.88	5	34.62	35.00	55	653	8.42%
2019/12/16	6	34.43	4	34.55	34.05	2	629	0.32%
2019/12/13	4	33.70	2	34.25	33.65	2	615	0.33%
2019/12/12	5	35.00	16	34.94	34.55	-11	599	-1.83%
2019/12/11	8	34.41	0	0.00	34.45	8	586	1.36%
2019/12/10	11	34.38	18	34.56	34.35	-7	580	-1.21%
2019/12/09	29	35.10	10	34.98	34.85	19	565	3.36%
2019/12/06	3	36.30	44	35.77	34.80	-41	559	-7.32%
2019/12/05	51	34.89	3	35.00	35.50	48	510	9.41%
2019/12/04	24	35.47	63	35.11	34.80	-39	479	-8.14%
2019/12/03	29	33.44	0	0.00	33.55	29	336	8.62%
2019/12/02	1	34.00	29	33.45	33.40	-28	412	-6.78%
2019/11/28	11	33.11	1	32.75	32.65	10	408	2.45%
2019/11/27	4	32.64	0	0.00	32.55	4	404	0.99%
2019/11/26	0	0.00	5	32.60	32.55	-5	406	-1.23%
2019/11/25	1	33.30	19	32.79	32.85	-18	411	-4.37%
2019/11/22	38	32.94	0	0.00	33.10	38	412	9.22%
2019/11/21	2	32.25	2	32.23	32.30	0	413	0.00%
2019/11/20	2	32.30	0	0.00	32.10	2	416	0.48%
2019/11/19	0	0.00	2	32.40	32.40	-2	427	-0.47%
2019/11/18	2	32.20	1	32.50	32.60	1	434	0.23%
2019/11/15	0	0.00	33	32.92	32.50	-33	457	-7.21%
2019/11/14	31	32.56	7	32.05	33.00	24	480	4.99%
2019/11/13	10	32.21	8	31.86	31.70	2	472	0.42%
2019/11/12	12	32.37	8	32.34	32.00	4	479	0.83%
2019/11/11	0	0.00	8	32.73	32.50	-8	487	-1.64%
2019/11/08	1	32.90	26	32.55	32.70	-25	498	-5.01%
2019/11/07	60	32.81	41	32.64	33.05	19	506	3.75%
2019/11/06	29	32.44	5	31.97	32.00	24	491	4.88%
2019/11/05	20	32.88	31	32.59	32.30	-11	524	-2.10%
2019/11/04	1	31.50	21	31.12	31.25	-20	514	-3.89%
2019/11/01	27	31.15	12	31.25	31.30	15	533	2.81%
2019/10/30	0	0.00	2	29.80	29.40	-2	513	-0.39%
2019/10/29	0	0.00	1	29.95	29.60	-1	513	-0.19%
2019/10/28	3	29.53	0	0.00	29.75	3	515	0.58%
2019/10/25	1	29.65	0	0.00	29.40	1	520	0.19%
2019/10/24	0	0.00	5	29.64	29.70	-5	522	-0.96%
2019/10/23	0	0.00	1	30.00	29.70	-1	526	-0.19%
2019/10/22	5	29.90	1	29.85	29.80	4	543	0.74%
2019/10/21	1	29.90	1	29.70	29.90	0	553	0.00%
2019/10/17	1	29.85	0	0.00	29.80	1	619	0.16%
2019/10/16	8	29.88	0	0.00	29.95	8	622	1.29%
2019/10/15	1	29.35	0	0.00	29.40	1	619	0.16%
2019/10/14	0	0.00	3	29.50	29.25	-3	619	-0.48%
2019/10/09	2	29.10	0	0.00	29.20	2	617	0.32%
2019/10/08	0	0.00	8	29.71	29.00	-8	617	-1.30%
2019/10/07	13	30.07	15	29.94	29.85	-2	612	-0.33%
2019/10/04	0	0.00	29	30.76	30.50	-29	607	-4.78%
2019/10/03	1	31.80	2	31.63	31.70	-1	601	-0.17%
2019/10/02	9	32.32	1	31.70	32.40	8	598	1.34%
2019/10/01	53	31.78	0	0.00	31.90	53	596	8.88%
2019/09/27	0	0.00	15	31.23	30.90	-15	593	-2.53%
2019/09/26	1	31.35	3	31.50	31.35	-2	591	-0.34%
2019/09/25	0	0.00	7	31.55	31.55	-7	591	-1.18%
2019/09/24	0	0.00	1	32.00	31.80	-1	592	-0.17%
2019/09/23	8	32.02	3	32.45	32.05	5	591	0.85%
2019/09/20	29	31.91	0	0.00	31.75	29	590	4.91%
2019/09/19	4	31.80	5	32.02	31.80	-1	590	-0.17%
2019/09/18	9	32.07	0	0.00	32.05	9	591	1.52%
2019/09/17	2	31.83	0	0.00	31.75	2	590	0.34%
2019/09/12	4	31.98	10	31.88	31.90	-6	589	-1.02%
2019/09/11	2	31.90	0	0.00	31.90	2	588	0.34%
2019/09/10	7	31.67	5	31.53	31.65	2	586	0.34%
2019/09/09	8	33.63	20	33.56	32.40	-12	578	-2.08%
2019/09/06	2	33.53	2	33.70	33.50	0	570	0.00%
2019/09/05	8	33.78	11	33.76	33.60	-3	565	-0.53%
2019/09/04	0	0.00	65	34.69	34.30	-65	551	-11.78%
2019/09/03	47	33.69	0	0.00	33.80	47	472	9.94%
2019/09/02	25	33.13	1	32.85	33.15	24	460	5.22%
2019/08/30	0	0.00	24	33.29	32.95	-24	458	-5.24%
2019/08/29	12	33.21	8	33.08	33.20	4	452	0.88%
2019/08/28	14	33.36	43	33.10	32.85	-29	449	-6.45%
2019/08/27	43	32.79	0	0.00	32.85	43	442	9.71%
2019/08/26	8	32.23	24	32.03	32.00	-16	438	-3.65%
2019/08/23	2	33.08	3	32.95	32.90	-1	433	-0.23%
2019/08/22	4	33.45	16	33.19	32.90	-12	430	-2.79%
2019/08/21	35	33.05	7	32.86	32.90	28	418	6.69%
2019/08/20	1	33.05	60	33.38	33.00	-59	411	-14.34%
2019/08/19	39	32.04	8	32.59	33.40	31	385	8.04%
2019/08/15	11	31.06	0	0.00	31.00	11	349	3.15%
2019/08/14	38	32.06	34	31.83	32.00	4	340	1.17%
2019/08/13	0	0.00	38	32.12	31.55	-38	329	-11.55%
2019/08/12	10	31.60	3	30.95	32.50	7	315	2.22%
2019/08/08	23	31.16	0	0.00	31.00	23	299	7.68%
2019/08/07	27	31.75	47	31.41	31.30	-20	289	-6.90%
2019/08/06	1	29.85	4	29.51	30.00	-3	253	-1.18%
2019/08/05	22	29.63	5	30.00	29.80	17	242	7.00%
2019/08/01	0	0.00	11	28.64	28.60	-11	237	-4.63%
2019/07/31	18	28.77	0	0.00	28.80	18	246	7.32%
2019/07/30	0	0.00	3	29.20	28.65	-3	257	-1.16%
2019/07/26	0	0.00	1	29.05	28.90	-1	347	-0.29%
2019/07/24	4	29.85	18	29.40	29.75	-14	344	-4.07%
2019/07/23	13	29.32	0	0.00	29.30	13	329	3.95%
2019/07/22	0	0.00	8	28.88	28.90	-8	324	-2.46%
2019/07/19	3	29.68	5	29.15	29.55	-2	313	-0.64%
2019/07/18	1	27.10	0	0.00	27.20	1	277	0.36%
2019/07/17	1	26.55	0	0.00	26.60	1	276	0.36%
2019/07/16	11	26.51	0	0.00	26.50	11	280	3.92%
2019/07/12	0	0.00	2	26.35	26.30	-2	294	-0.68%
2019/07/09	0	0.00	3	26.82	26.70	-3	316	-0.95%
2019/07/08	0	0.00	1	27.15	26.85	-1	326	-0.31%
2019/07/03	0	0.00	5	27.06	26.75	-5	423	-1.18%
2019/07/02	13	27.19	0	0.00	27.20	13	474	2.74%
2019/06/28	3	26.25	0	0.00	26.30	3	503	0.60%
2019/06/26	3	25.88	0	0.00	25.90	3	506	0.59%
2019/06/25	3	26.10	0	0.00	26.15	3	505	0.59%
2019/06/24	3	26.30	0	0.00	26.25	3	504	0.59%
2019/06/21	13	26.48	1	26.40	26.35	12	504	2.38%
2019/06/20	7	26.39	2	26.13	26.35	5	505	0.99%
2019/06/19	9	26.27	1	26.35	26.35	8	506	1.58%
2019/06/18	5	26.05	1	25.85	26.10	4	506	0.79%
2019/06/17	5	26.30	0	0.00	26.30	5	507	0.99%
2019/06/14	5	26.17	6	26.20	26.05	-1	508	-0.20%
2019/06/13	8	26.29	4	26.24	26.30	4	509	0.78%
2019/06/12	6	26.70	0	0.00	26.70	6	520	1.15%
2019/06/11	6	26.83	0	0.00	26.75	6	520	1.15%
2019/06/10	5	27.04	0	0.00	27.00	5	521	0.96%
2019/06/06	13	27.15	0	0.00	27.10	13	521	2.49%
2019/06/05	5	26.88	1	26.95	26.95	4	521	0.77%
2019/06/04	1	26.60	1	26.80	26.60	0	521	0.00%
2019/06/03	8	26.04	2	26.35	26.15	6	521	1.15%
2019/05/31	3	26.52	0	0.00	26.55	3	521	0.58%
2019/05/29	1	26.20	19	26.50	26.20	-18	521	-3.45%
2019/05/28	0	0.00	14	26.94	26.80	-14	520	-2.69%
2019/05/27	0	0.00	1	26.90	26.90	-1	520	-0.19%
2019/05/24	2	27.30	0	0.00	27.15	2	520	0.38%
2019/05/23	0	0.00	7	27.27	27.50	-7	521	-1.34%
2019/05/22	0	0.00	9	28.09	27.65	-9	521	-1.73%
2019/05/21	21	27.99	4	27.55	28.10	17	522	3.26%
2019/05/20	0	0.00	2	27.58	27.45	-2	521	-0.38%
2019/05/17	0	0.00	39	28.07	28.10	-39	523	-7.45%
2019/05/16	1	28.60	4	28.51	28.50	-3	524	-0.57%
2019/05/15	4	28.68	3	28.57	28.55	1	525	0.19%
2019/05/14	58	28.26	1	27.35	28.40	57	525	10.84%
2019/05/13	0	0.00	5	28.10	28.15	-5	521	-0.96%
2019/05/10	5	28.22	1	28.30	28.30	4	519	0.77%
2019/05/09	6	27.73	22	28.98	27.55	-16	512	-3.12%
2019/05/08	25	29.95	0	0.00	29.80	25	496	5.04%
2019/05/07	9	31.02	6	30.99	30.60	3	487	0.61%
2019/05/06	2	32.05	66	31.18	30.50	-64	475	-13.45%
2019/05/03	22	32.13	18	31.47	32.55	4	430	0.93%
2019/05/02	54	29.15	3	28.85	29.60	51	378	13.48%
2019/04/30	12	28.58	17	28.44	28.70	-5	374	-1.34%
2019/04/29	4	28.40	8	28.37	28.40	-4	376	-1.06%
2019/04/26	3	28.35	36	28.48	28.35	-33	373	-8.84%
2019/04/25	15	29.52	6	29.40	29.40	9	369	2.43%
2019/04/24	24	29.90	6	29.42	29.35	18	366	4.91%
2019/04/23	3	28.80	0	0.00	29.05	3	351	0.85%
2019/04/22	20	28.91	0	0.00	28.80	20	350	5.71%
2019/04/18	0	0.00	9	28.56	28.10	-9	343	-2.62%
2019/04/17	1	28.65	12	29.23	28.70	-11	334	-3.29%
2019/04/16	16	28.90	2	28.45	29.00	14	324	4.31%
2019/04/12	5	28.75	4	28.64	28.70	1	310	0.32%
2019/04/11	28	29.62	43	29.31	29.20	-15	300	-4.98%
2019/04/10	13	28.12	0	0.00	28.10	13	256	5.06%
2019/04/09	7	28.39	28	28.16	27.90	-21	247	-8.49%
2019/04/08	28	27.55	14	27.45	28.10	14	206	6.79%
2019/04/03	5	25.54	1	25.30	25.55	4	154	2.59%
2019/04/02	0	0.00	8	23.16	23.25	-8	125	-6.38%
2019/04/01	6	23.35	0	0.00	23.40	6	122	4.90%
2019/03/29	11	23.34	0	0.00	23.30	11	120	9.16%
2019/03/28	0	0.00	3	23.45	23.35	-3	118	-2.53%
2019/03/26	0	0.00	3	23.50	23.60	-3	119	-2.51%
2019/03/25	0	0.00	1	23.50	23.70	-1	118	-0.84%
2019/03/20	0	0.00	2	23.63	23.50	-2	116	-1.72%
2019/03/19	1	23.85	0	0.00	23.80	1	116	0.86%
2019/03/18	14	23.68	0	0.00	23.75	14	115	12.13%
2019/03/15	1	23.25	0	0.00	23.35	1	113	0.88%
2019/03/13	0	0.00	4	24.19	24.05	-4	104	-3.83%
2019/03/11	1	24.25	5	24.27	24.25	-4	114	-3.48%
2019/03/08	5	24.28	0	0.00	24.25	5	119	4.18%
2019/03/07	2	24.55	11	24.43	24.30	-9	122	-7.36%
2019/03/06	7	24.46	0	0.00	24.50	7	123	5.66%
2019/03/05	0	0.00	4	24.40	24.45	-4	124	-3.22%
2019/03/04	4	24.56	0	0.00	24.50	4	124	3.20%
2019/02/27	4	24.51	0	0.00	24.50	4	124	3.22%
2019/02/26	3	24.65	0	0.00	24.60	3	124	2.41%
2019/02/25	3	24.78	4	24.55	24.65	-1	125	-0.80%
2019/02/22	0	0.00	3	25.15	25.00	-3	125	-2.39%
2019/02/21	0	0.00	1	25.20	25.30	-1	124	-0.81%
2019/02/19	2	25.05	0	0.00	25.05	2	125	1.60%
2019/02/18	4	25.18	6	25.14	25.25	-2	125	-1.59%
2019/02/15	1	25.30	5	25.45	25.00	-4	123	-3.25%
2019/02/13	1	24.50	0	0.00	24.50	1	118	0.84%
2019/02/12	6	24.30	1	24.15	24.15	5	117	4.26%
2019/02/11	3	24.40	0	0.00	24.45	3	118	2.54%
2019/01/30	6	24.14	1	24.10	24.10	5	119	4.18%
2019/01/25	8	24.42	0	0.00	24.30	8	129	6.16%
2019/01/24	4	24.49	0	0.00	24.50	4	133	2.99%
2019/01/22	0	0.00	1	24.50	24.45	-1	137	-0.73%
2019/01/21	1	24.65	0	0.00	24.60	1	138	0.72%
2019/01/16	3	24.35	0	0.00	24.30	3	146	2.05%
2019/01/14	2	24.48	0	0.00	24.50	2	148	1.35%
2019/01/11	2	24.20	1	24.15	24.20	1	147	0.68%
2019/01/10	6	24.29	0	0.00	24.30	6	152	3.94%
2019/01/09	1	24.15	0	0.00	24.15	1	152	0.65%
2019/01/08	1	24.00	0	0.00	24.10	1	154	0.65%
2019/01/07	1	24.00	0	0.00	24.15	1	158	0.63%
2019/01/03	4	24.14	0	0.00	24.00	4	175	2.27%
2019/01/02	1	24.00	2	24.23	23.95	-1	179	-0.56%
2018/12/20	2	24.40	0	0.00	24.25	2	216	0.93%
2018/12/19	2	25.20	0	0.00	24.90	2	215	0.93%
2018/12/18	1	25.20	0	0.00	25.05	1	215	0.46%
2018/12/14	0	0.00	16	26.05	26.10	-16	214	-7.47%
2018/12/12	16	26.07	0	0.00	26.10	16	214	7.46%
2018/12/07	9	25.62	0	0.00	25.55	9	214	4.19%
2018/12/06	8	25.58	11	26.10	25.50	-3	219	-1.37%
2018/12/05	20	26.69	0	0.00	26.80	20	219	9.11%
2018/12/04	28	27.04	3	27.23	27.15	25	221	11.30%
2018/12/03	34	26.32	0	0.00	26.35	34	220	15.41%
2018/11/30	35	25.65	2	25.60	25.70	33	222	14.83%
2018/11/29	25	25.42	3	25.28	25.30	22	246	8.91%
2018/11/28	26	25.23	0	0.00	25.25	26	244	10.63%
2018/11/27	26	25.08	0	0.00	25.25	26	246	10.56%
2018/11/26	23	24.68	0	0.00	24.70	23	248	9.27%
2018/11/23	12	24.58	2	24.95	24.30	10	248	4.02%
2018/11/22	10	25.00	4	24.80	24.90	6	249	2.40%
2018/11/21	28	24.71	0	0.00	25.00	28	252	11.07%
2018/11/20	7	24.44	0	0.00	24.40	7	254	2.75%
2018/11/19	13	24.29	0	0.00	24.30	13	255	5.08%
2018/11/16	33	24.07	1	24.15	24.25	32	256	12.49%
2018/11/15	12	23.57	0	0.00	23.45	12	256	4.67%
2018/11/14	4	23.53	1	23.50	23.40	3	259	1.16%
2018/11/13	14	23.48	6	23.52	23.25	8	262	3.04%
2018/11/12	9	24.11	1	23.75	23.80	8	263	3.04%
2018/11/09	11	24.22	5	24.06	24.20	6	270	2.22%
2018/11/08	9	24.46	4	24.43	24.30	5	271	1.84%
2018/11/07	33	24.34	0	0.00	24.25	33	273	12.06%
2018/11/06	9	24.06	1	24.00	23.95	8	282	2.83%
2018/11/05	3	23.60	2	23.65	23.55	1	283	0.35%
2018/11/02	11	24.78	2	24.65	24.70	9	282	3.18%
2018/11/01	19	23.74	0	0.00	24.00	19	292	6.49%
2018/10/31	10	23.26	1	23.15	23.25	9	304	2.96%
2018/10/29	10	22.50	0	0.00	22.80	10	325	3.07%
2018/10/26	2	22.80	14	23.13	23.00	-12	339	-3.53%
2018/10/25	12	23.91	0	0.00	23.30	12	336	3.57%
2018/10/24	10	25.96	0	0.00	25.85	10	330	3.03%
2018/10/23	15	25.92	0	0.00	26.00	15	333	4.50%
2018/10/22	8	25.98	0	0.00	26.15	8	338	2.36%
2018/10/18	48	26.07	8	26.22	25.90	40	341	11.71%
2018/10/17	13	25.69	4	25.66	25.75	9	339	2.65%
2018/10/16	7	25.78	4	25.51	25.60	3	343	0.87%
2018/10/15	1	26.00	7	25.77	25.50	-6	351	-1.71%
2018/10/12	58	25.43	8	25.60	25.60	50	368	13.58%
2018/10/11	2	25.90	3	25.95	25.75	-1	365	-0.27%
2018/10/09	0	0.00	1	29.30	28.60	-1	355	-0.28%
2018/10/08	1	30.40	0	0.00	29.90	1	353	0.28%
2018/10/05	2	30.25	8	29.96	29.95	-6	353	-1.70%
2018/10/04	10	30.66	7	30.63	30.50	3	350	0.86%
2018/10/03	6	31.68	25	31.93	31.30	-19	347	-5.47%
2018/10/02	17	30.31	0	0.00	30.60	17	330	5.14%
2018/10/01	5	29.76	3	29.82	29.70	2	329	0.61%
2018/09/28	5	29.57	0	0.00	29.70	5	336	1.49%
2018/09/25	9	29.02	0	0.00	29.00	9	410	2.19%
2018/09/20	1	28.55	0	0.00	28.60	1	414	0.24%
2018/09/19	3	29.20	0	0.00	29.00	3	416	0.72%
2018/09/14	35	29.02	0	0.00	28.95	35	429	8.14%
2018/09/11	2	29.20	19	29.26	29.00	-17	447	-3.80%
2018/09/10	5	29.59	13	29.58	29.10	-8	449	-1.78%
2018/09/07	9	30.39	13	30.69	30.55	-4	446	-0.90%
2018/09/06	4	31.29	123	31.40	31.30	-119	442	-26.88%	大賣/鉅額交易
2018/09/05	150	32.19	28	31.69	32.05	122	439	27.77%	大買/鉅額交易
2018/09/03	3	30.95	24	30.70	30.20	-21	428	-4.90%
2018/08/31	24	31.06	4	31.49	30.70	20	436	4.58%
2018/08/30	1	30.55	18	30.96	30.75	-17	482	-3.52%
2018/08/29	0	0.00	25	30.91	30.90	-25	567	-4.41%
2018/08/28	53	30.85	12	30.65	30.75	41	582	7.04%
2018/08/27	0	0.00	3	29.90	30.00	-3	582	-0.51%
2018/08/24	0	0.00	1	30.00	30.00	-1	582	-0.17%
2018/08/23	0	0.00	15	30.34	30.45	-15	585	-2.56%
2018/08/21	41	30.43	2	30.08	30.50	39	589	6.62%
2018/08/20	0	0.00	1	30.65	30.05	-1	589	-0.17%
2018/08/17	0	0.00	11	30.90	30.80	-11	599	-1.83%
2018/08/16	14	31.23	2	30.85	30.80	12	620	1.93%
2018/08/15	0	0.00	4	31.93	31.60	-4	616	-0.65%
2018/08/14	9	31.83	13	31.81	32.15	-4	620	-0.64%
2018/08/10	0	0.00	3	33.82	33.80	-3	616	-0.49%
2018/08/09	1	34.00	3	34.23	34.10	-2	618	-0.32%
2018/08/08	5	35.50	122	35.38	34.70	-117	624	-18.74%	大賣/鉅額交易
2018/08/07	122	35.13	46	34.94	35.15	76	623	12.19%	大買/
2018/08/06	37	34.89	16	34.74	34.85	21	614	3.42%
2018/08/03	13	35.01	23	34.54	34.35	-10	608	-1.64%
2018/08/02	20	34.58	21	34.36	33.60	-1	598	-0.17%
2018/08/01	1	33.55	0	0.00	33.60	1	586	0.17%
2018/07/31	0	0.00	10	33.20	33.30	-10	587	-1.70%
2018/07/30	0	0.00	57	33.23	33.30	-57	589	-9.68%
2018/07/27	48	33.26	11	33.04	33.70	37	587	6.30%
2018/07/26	0	0.00	10	32.42	32.55	-10	588	-1.70%
2018/07/25	0	0.00	10	32.51	32.45	-10	591	-1.69%
2018/07/24	0	0.00	10	32.64	32.35	-10	593	-1.68%
2018/07/23	0	0.00	10	32.97	32.60	-10	595	-1.68%
2018/07/20	4	33.84	72	33.86	33.40	-68	597	-11.37%
2018/07/19	31	34.65	36	34.10	34.10	-5	592	-0.84%
2018/07/18	50	32.77	5	32.62	33.15	45	576	7.81%
2018/07/17	0	0.00	7	32.03	32.10	-7	577	-1.21%
2018/07/16	0	0.00	26	32.48	32.10	-26	581	-4.47%
2018/07/13	15	32.43	10	32.21	32.45	5	581	0.86%
2018/07/12	0	0.00	11	31.54	31.50	-11	583	-1.88%
2018/07/11	1	31.75	14	31.52	31.50	-13	593	-2.19%
2018/07/10	14	31.34	10	31.36	31.60	4	614	0.65%
2018/07/06	0	0.00	32	31.35	31.60	-32	653	-4.90%
2018/07/05	10	32.83	27	32.54	31.90	-17	657	-2.59%
2018/07/04	0	0.00	301	33.56	33.25	-301	652	-46.14%	大賣/鉅額交易
2018/07/03	261	34.45	11	33.86	34.50	250	622	40.17%	大買/鉅額交易
2018/06/29	0	0.00	10	31.34	31.20	-10	591	-1.69%
2018/06/28	10	31.74	0	0.00	31.20	10	589	1.70%
2018/06/26	0	0.00	39	32.18	32.35	-39	586	-6.65%
2018/06/25	8	33.32	7	33.15	33.10	1	578	0.17%
2018/06/22	0	0.00	163	33.54	33.35	-163	578	-28.19%	大賣/鉅額交易
2018/06/21	163	34.39	0	0.00	35.00	163	573	28.44%	大買/鉅額交易
2018/06/20	1	33.00	0	0.00	33.00	1	569	0.18%
2018/06/19	4	34.75	0	0.00	34.35	4	569	0.70%
2018/06/15	2	34.70	0	0.00	34.40	2	569	0.35%
2018/06/12	0	0.00	2	34.65	34.60	-2	572	-0.35%
2018/06/07	0	0.00	302	35.97	35.65	-302	562	-53.71%	大賣/鉅額交易
2018/06/06	208	35.64	66	35.24	35.75	142	521	27.23%	大買/鉅額交易
2018/06/05	0	0.00	10	30.88	32.50	-10	446	-2.24%
2018/06/04	4	29.64	0	0.00	29.55	4	434	0.92%
2018/06/01	45	29.01	0	0.00	29.10	45	436	10.30%
2018/05/31	0	0.00	1	28.95	28.60	-1	445	-0.22%
2018/05/30	0	0.00	2	28.90	28.90	-2	448	-0.45%
2018/05/25	0	0.00	86	30.53	30.00	-86	444	-19.36%
2018/05/24	94	29.79	0	0.00	31.00	94	432	21.75%
2018/05/22	0	0.00	41	29.11	28.75	-41	410	-9.99%
2018/05/21	41	29.05	0	0.00	29.15	41	407	10.07%
2018/05/18	0	0.00	1	28.95	28.40	-1	406	-0.25%
2018/05/17	1	29.05	0	0.00	28.80	1	408	0.25%
2018/05/10	0	0.00	1	31.35	31.30	-1	422	-0.24%
2018/05/07	0	0.00	1	32.35	32.45	-1	433	-0.23%
2018/05/03	0	0.00	48	32.65	32.50	-48	436	-11.00%
2018/05/02	36	33.45	0	0.00	33.65	36	433	8.30%
2018/04/30	3	32.40	0	0.00	32.45	3	434	0.69%
2018/04/20	5	33.90	0	0.00	33.75	5	445	1.12%
2018/04/19	2	33.68	0	0.00	33.65	2	444	0.45%
2018/04/18	2	33.55	0	0.00	33.80	2	447	0.45%
2018/04/17	4	34.00	0	0.00	34.00	4	446	0.90%
2018/04/16	10	36.03	2	35.00	34.75	8	441	1.81%
2018/04/13	6	33.05	0	0.00	34.35	6	420	1.43%
2018/04/12	10	34.73	0	0.00	34.50	10	391	2.56%
2018/04/11	11	34.57	0	0.00	34.50	11	385	2.85%
2018/04/10	4	36.20	0	0.00	35.80	4	377	1.06%
2018/04/09	1	37.05	0	0.00	36.65	1	375	0.27%
2018/03/30	1	38.75	1	38.60	38.05	0	374	0.00%
2018/03/29	0	0.00	3	38.60	38.60	-3	374	-0.80%
2018/03/28	0	0.00	3	38.35	38.60	-3	372	-0.80%
2018/03/26	6	38.38	0	0.00	38.55	6	371	1.61%
2018/03/22	0	0.00	17	38.71	38.30	-17	362	-4.68%
2018/03/21	0	0.00	19	39.38	39.60	-19	356	-5.33%
2018/03/20	2	40.05	0	0.00	40.00	2	352	0.57%
2018/03/16	0	0.00	6	40.94	41.00	-6	352	-1.70%
2018/03/14	0	0.00	34	42.34	42.75	-34	351	-9.66%
2018/03/13	32	42.27	26	41.44	42.60	6	350	1.71%
2018/03/12	1	40.60	1	41.00	41.20	0	342	0.00%
2018/03/09	45	39.48	1	38.95	39.80	44	339	12.95%
2018/03/08	0	0.00	2	37.85	37.85	-2	332	-0.60%
2018/03/07	10	38.18	1	38.00	38.00	9	330	2.72%
2018/03/06	1	38.80	2	38.20	37.95	-1	329	-0.30%
2018/03/05	0	0.00	2	38.10	38.10	-2	323	-0.62%
2018/03/02	0	0.00	2	39.60	39.60	-2	322	-0.62%
2018/03/01	1	40.10	2	40.25	40.25	-1	327	-0.31%
2018/02/26	4	40.30	0	0.00	40.25	4	362	1.10%
2018/02/23	0	0.00	1	40.50	40.25	-1	364	-0.27%
2018/02/21	0	0.00	1	40.10	40.05	-1	380	-0.26%
2018/02/09	43	39.03	0	0.00	39.50	43	395	10.86%
2018/02/08	7	40.29	3	40.10	40.55	4	417	0.96%
2018/02/07	2	40.10	0	0.00	40.10	2	440	0.45%
2018/02/06	2	41.50	6	42.30	41.50	-4	427	-0.94%
2018/02/05	8	43.60	0	0.00	44.00	8	410	1.95%
2018/02/02	0	0.00	88	44.94	44.65	-88	410	-21.46%
2018/02/01	49	45.12	7	44.87	45.05	42	408	10.28%
2018/01/31	0	0.00	1	43.65	43.55	-1	402	-0.25%
2018/01/30	46	43.74	0	0.00	44.05	46	424	10.83%
2018/01/26	0	0.00	41	43.01	43.00	-41	456	-8.97%
2018/01/25	1	43.50	1	43.45	43.10	0	461	0.00%
2018/01/24	42	43.39	0	0.00	43.85	42	465	9.01%
2018/01/23	1	42.85	0	0.00	43.30	1	474	0.21%
2018/01/22	0	0.00	32	44.32	44.30	-32	480	-6.66%
2018/01/18	0	0.00	6	45.82	45.70	-6	483	-1.24%
2018/01/17	0	0.00	42	46.24	45.75	-42	480	-8.74%
2018/01/16	90	45.94	0	0.00	46.25	90	479	18.75%
2018/01/12	18	45.63	0	0.00	45.45	18	476	3.78%
2018/01/08	1	48.30	0	0.00	48.05	1	475	0.21%
2018/01/04	0	0.00	1	49.10	49.10	-1	492	-0.20%
2018/01/02	0	0.00	11	49.90	49.40	-11	497	-2.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析