加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.97%
  • 成交量
    559張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00027.9528.4504790.00%
2024/05/0200.00027.7427.900495-0.01%
2024/04/3000.001127.8727.75-11486-2.26%
2024/04/2900.00026.9026.950469-0.01%
2024/04/2400.00626.8526.85-6459-1.31%
2024/04/151026.5000.0026.35104972.01%
2024/04/08026.350.127.4427.10-0.1501-0.01%
2024/04/02025.4500.0025.4004750.00%
2024/04/01525.2000.0025.2054731.06%
2024/03/29525.0500.0025.1554731.06%
2024/03/28125.1500.0025.1514720.21%
2024/03/26525.0500.0024.7554671.07%
2024/03/25024.9000.0025.0004650.00%
2024/03/21524.7000.0024.7054631.08%
2024/03/20524.5500.0024.6054621.08%
2024/03/19025.0700.0025.0004580.00%
2024/03/18324.8000.0024.9534570.66%
2024/03/15524.7000.0024.7554571.09%
2024/03/14025.3500.0024.7504560.00%
2024/03/131025.7000.0025.40104522.21%
2024/03/12526.3500.0026.3554471.12%
2024/03/11526.1500.0026.2554451.12%
2024/03/08526.7000.0026.0054441.12%
2024/03/07526.9000.0027.0054411.13%
2024/03/061227.0300.0027.10124372.74%
2024/03/051527.480.127.5527.3014.94333.44%
2024/03/04027.1100.0027.0004230.00%
2024/02/29026.5000.0026.5004110.00%
2024/02/1900.00427.9528.20-4343-1.16%
2024/02/160.126.0600.0027.400.13180.03%
2024/02/15325.95426.3425.90-1281-0.35%
2024/02/05025.5000.0026.1002220.00%
2024/01/25225.10225.4524.8001780.00%
2024/01/16023.9500.0023.6501480.00%
2023/12/1500.00022.5022.350780.00%
2023/12/0400.004722.9822.90-4777-61.00%
2023/12/01122.6000.0022.901761.30%
2023/11/30922.6000.0022.5597611.81%
2023/11/29122.6000.0022.601761.31%
2023/11/27122.5000.0022.501761.30%
2023/11/241022.6500.0022.80107513.25%
2023/11/23122.7000.0022.701751.32%
2023/11/22222.6000.0022.602752.64%
2023/11/2100.00022.7522.550750.00%
2023/11/10822.8500.0023.0587310.93%
2023/11/09123.0500.0022.951731.37%
2023/11/081323.1000.0023.05137417.57%
2023/11/0300.00123.2523.25-151-1.94%
2023/10/30021.4000.0021.350370.01%
2023/09/1400.00022.1522.10070-0.01%
2023/09/1300.00022.2022.000700.00%
2023/08/07022.4500.0022.4001040.00%
2023/08/04022.2500.0022.4001040.02%
2023/06/05425.8000.0025.4042151.86%
2023/05/03226.2000.0026.5021911.05%
2023/05/0200.00026.0325.6501850.00%
2023/04/28225.90026.1426.0021821.08%
2023/04/27126.00026.0625.9511780.53%
2023/04/2600.00025.7527.1001680.00%
2023/04/2400.00326.4026.80-3153-1.96%
2023/04/21326.1800.0025.6031422.10%
2023/04/2000.00025.1524.9001230.00%
2023/04/1400.00025.2024.9001190.00%
2023/04/1300.00025.2125.000117-0.01%
2023/04/12025.2700.0025.2001150.00%
2023/04/11025.5500.0025.2001150.00%
2023/04/10025.7000.0025.2501140.00%
2023/04/07025.8300.0025.5501120.02%
2023/04/06025.4400.0025.3001100.00%
2023/03/3000.00125.4025.50-1106-0.94%
2023/03/29126.9500.0026.0011020.98%
2023/03/28025.00125.4025.45-183-1.20%
2023/03/27125.00125.1024.950690.00%
2023/03/20023.1400.0022.900510.01%
2023/03/15024.0500.0023.950490.00%
2023/03/13024.3000.0024.050510.01%
2023/03/10024.2600.0024.000510.01%
2023/03/09024.3000.0024.150510.01%
2023/03/07024.3500.0024.000580.02%
2023/03/060.124.3500.0024.000.1570.14%
2023/03/03024.5800.0024.200550.01%
2023/03/02024.6600.0024.450610.01%
2023/03/01024.3800.0024.300660.03%
2023/02/24024.3300.0024.300660.00%
2023/02/23024.6000.0024.250650.00%
2023/02/22024.6000.0024.200650.00%
2023/02/21024.4500.0024.300650.00%
2023/02/20024.0000.0023.950640.00%
2023/02/17023.7300.0023.900640.00%
2023/02/16023.6800.0023.550640.00%
2023/02/15023.4300.0023.450640.01%
2023/02/14023.3800.0023.100630.00%
2023/02/13023.2000.0023.000630.01%
2023/02/10023.1000.0022.950630.01%
2023/02/07022.9500.0022.800630.01%
2023/02/06023.2000.0022.800620.01%
2023/01/31022.6000.0022.700590.01%
2022/12/28022.0500.0022.000590.00%
2022/12/27022.2000.0022.050600.00%
2022/12/22021.7500.0021.800590.00%
2022/12/16022.0800.0021.900610.00%
2022/11/090.121.5500.0021.200.1490.18%
2022/10/2000.00121.2521.25-177-1.30%
2022/10/19121.5000.0021.451781.28%
2022/10/03023.0500.0022.200970.05%
2022/09/280.123.0500.0022.000.11480.06%
2022/08/230.124.3000.0024.050.12790.02%
2022/08/0500.00024.5524.5502630.00%
2022/08/01124.9500.0025.0012570.39%
2022/07/280.124.6500.0024.700.12530.02%
2022/07/2500.00024.6024.5502490.00%
2022/07/1900.00024.6024.5502460.00%
2022/07/1800.000.124.6524.50-0.1245-0.03%
2022/07/060.126.90126.9025.00-0.9214-0.42%
2022/07/0100.00324.7024.20-3161-1.85%
2022/06/1600.00226.9826.80-2149-1.34%
2022/06/1300.00127.0027.15-1145-0.69%
2022/06/07228.58228.2027.4001300.00%
2022/05/3000.00025.4525.500550.00%
2022/05/26225.2000.0025.002543.65%
2022/05/1700.00024.9425.00061-0.04%
2022/05/13024.9000.0024.800620.06%
2022/05/1200.00025.0224.80063-0.02%
2022/05/1100.00025.2025.200640.00%
2022/05/1000.00025.4025.100650.00%
2022/05/09025.3500.0025.200660.00%
2022/05/0400.00025.7525.60066-0.01%
2022/04/1400.00026.3826.15097-0.02%
2022/04/12026.7000.0026.1001000.01%
2022/04/11126.5500.0026.1011011.00%
2022/04/08026.8000.0026.600990.00%
2022/04/06026.9900.0026.7501030.00%
2022/03/3100.00027.0026.9001090.00%
2022/03/30027.0000.0026.8001110.00%
2022/03/25126.7500.0027.0011150.87%
2022/03/24026.7500.0026.7501160.00%
2022/03/21027.8500.0026.5001350.00%
2022/03/17028.6000.0026.4001400.00%
2022/03/16026.3000.0026.1501420.00%
2022/03/15026.5500.0026.1501430.00%
2022/03/14026.7000.0026.5001480.00%
2022/03/11026.6500.0026.5001480.00%
2022/03/09026.6500.0026.4001610.00%
2022/03/08026.9000.0026.2501620.02%
2022/03/07027.9500.0026.6001620.01%
2022/03/01029.3000.0026.8001680.01%
2022/02/23029.3500.0027.0001720.00%
2022/02/22027.4500.0026.7001770.00%
2022/02/21029.4500.0027.0501790.01%
2022/02/15027.1000.0026.9501940.01%
2022/01/25126.5500.0026.5512010.50%
2022/01/210.126.9500.0026.650.12000.03%
2021/11/18027.0000.0026.950990.04%
2021/10/29025.5000.0025.2501160.02%
2021/10/28025.5000.0025.3501180.02%
2021/09/2800.00026.2026.050193-0.01%
2021/09/230.326.2500.0026.000.32030.15%
2021/09/15026.1000.0025.9002100.01%
2021/09/02026.6000.0026.4002190.02%
2021/08/2400.000.125.8025.60-0.1231-0.03%
2021/08/2300.00125.6525.70-1233-0.43%
2021/08/18027.7000.0027.6502230.02%
2021/08/17127.9000.0027.6512220.45%
2021/08/16028.2000.0027.8002220.01%
2021/08/1300.00027.7028.0002210.00%
2021/08/050.128.6000.0028.250.12440.04%
2021/07/1900.00428.6529.25-4435-0.92%
2021/06/18527.9000.0028.0559150.55%
2021/06/0700.00026.5028.1009950.00%
2021/06/0400.00327.9728.20-3993-0.30%
2021/06/0200.001028.5528.45-10987-1.01%
2021/05/3100.00028.5528.4509960.00%
2021/05/27028.25027.3928.2509920.00%
2021/05/2600.00027.9028.2009930.00%
2021/05/2500.00027.5028.1009940.00%
2021/05/2400.00026.5027.5009930.00%
2021/05/2100.00026.4527.4509930.00%
2021/05/2000.00025.3526.7509920.00%
2021/05/1900.00026.9526.9509920.00%
2021/05/1800.00025.3026.8509890.00%
2021/05/1700.00025.9525.5509840.00%
2021/05/14226.95026.7026.4029760.20%
2021/05/12226.8300.0026.4529730.21%
2021/05/04128.50328.8029.00-2900-0.22%
2021/04/29730.2000.0030.2578640.81%
2021/04/28332.5000.0032.4538030.37%
2021/04/27232.20132.5032.9017870.13%
2021/04/22132.1000.0031.7517560.13%
2021/04/2100.00133.0033.60-1713-0.14%
2021/04/1500.00032.0032.0006830.00%
2021/04/14131.1500.0031.4516710.15%
2021/04/07032.5000.0032.4005970.00%
2021/04/061233.3700.0033.00125692.11%
2021/03/26029.5000.0029.2005000.00%
2021/03/1900.00528.7028.65-5413-1.21%
2021/03/05028.2500.0025.9503700.00%
2021/03/02026.9000.0025.0003680.00%
2021/02/23026.6500.0025.3003780.00%
2021/02/22525.2000.0025.2553781.32%
2021/02/17024.2500.0024.2503780.00%
2020/12/3000.00127.1027.00-1334-0.30%
2020/12/2300.00525.5527.20-5286-1.74%
2020/11/1100.00025.2025.7005060.00%
2020/09/0400.00129.0529.65-1672-0.15%
2020/09/03129.6000.0029.4516620.15%
2020/08/2700.00330.6730.80-3510-0.59%
2020/08/1400.00127.6027.65-1407-0.25%
2020/08/1000.00228.5027.85-2395-0.51%
2020/08/05127.0000.0027.7013180.31%
2020/07/08326.6000.0027.0033390.88%
2020/06/30126.0500.0026.1513420.29%
2020/06/2900.00127.0027.15-1337-0.30%
2020/06/2300.00427.5427.55-4330-1.21%
2020/06/22128.70128.1528.0003270.00%
2020/06/1800.00027.0026.5003170.00%
2020/06/1700.00226.1526.45-2329-0.61%
2020/06/1500.00026.0526.0503390.00%
2020/06/01125.9000.0025.7513630.28%
2020/05/07125.80225.7025.80-1378-0.26%
2020/05/06325.5000.0025.2033750.80%
2020/04/27125.0000.0025.1514010.25%
2020/04/1500.00723.8823.90-7465-1.50%
2020/04/14223.5000.0023.5024620.43%
2020/04/13523.3100.0023.2054631.08%
2020/04/08222.8000.0023.3524600.43%
2020/03/25221.8500.0022.0024680.43%
2020/03/24620.85621.0021.3504720.00%
2020/03/23119.20119.8019.9004880.00%
2020/03/05028.5000.0028.2507680.00%
2020/03/02029.3000.0029.2007640.00%
2020/02/24030.0000.0029.8507640.00%
2020/02/18030.1500.0029.9007670.00%
2020/01/1400.00334.9534.90-3789-0.38%
2020/01/13335.3500.0034.7537760.39%
2019/12/2400.00134.0533.55-1711-0.14%
2019/12/1300.00233.6533.65-2615-0.33%
2019/12/12235.1000.0034.5525990.33%
2019/12/0900.00135.0534.85-1565-0.18%
2019/12/06136.15135.0034.8005590.00%
2019/12/0500.00134.9535.50-1510-0.20%
2019/12/04235.6300.0034.8024790.42%
2019/12/03133.4000.0033.5513360.30%
2019/11/29132.9500.0033.0014120.24%
2019/11/25533.10233.1532.8534110.73%
2019/11/22233.0300.0033.1024120.49%
2019/11/15233.10232.6832.5004570.00%
2019/11/1400.00233.0033.00-2480-0.42%
2019/11/1100.000.132.3032.50-0.1487-0.03%
2019/10/25229.3000.0029.4025200.38%
2019/09/10131.5000.0031.6515860.17%
2019/09/04135.00133.7534.3005510.00%
2019/09/03134.10133.7533.8004720.00%
2019/08/29133.40133.1033.2004520.00%
2019/08/23132.8000.0032.9014330.23%
2019/08/22133.751.133.1532.90-0.1430-0.02%
2019/08/2000.00333.5033.00-3411-0.73%
2019/08/07130.75231.7031.30-1289-0.35%
2019/08/05129.20129.6029.8002420.00%
2019/07/24129.5000.0029.7513440.29%
2019/07/1700.00426.5026.60-4276-1.45%
2019/06/28126.0000.0026.3015030.20%
2019/06/1400.00526.1026.05-5508-0.98%
2019/04/24429.4800.0029.3543661.09%
2019/04/22128.9000.0028.8013500.29%
2019/03/18023.6500.0023.7501150.00%
2019/03/07024.2000.0024.3001220.00%
2019/02/26024.5000.0024.6001240.00%
2019/02/25024.7500.0024.6501250.00%
2019/02/15024.9000.0025.0001230.00%
2019/02/12024.1500.0024.1501170.00%
2019/02/11024.6500.0024.4501180.00%
2019/01/28025.7000.0024.3001260.00%
2019/01/15026.0000.0024.3001460.00%
2018/11/30125.5000.0025.7012220.45%
2018/11/1500.00223.4523.45-2256-0.78%
2018/11/0600.00423.9923.95-4282-1.41%
2018/11/05423.6300.0023.5542831.41%
2018/10/2900.00223.1022.80-2325-0.61%
2018/10/2600.00423.5823.00-4339-1.18%
2018/10/25623.8600.0023.3063361.78%
2018/10/1800.00326.2025.90-3341-0.88%
2018/10/17325.7000.0025.7533390.88%
2018/10/03231.65131.9031.3013470.29%
2018/09/05131.7500.0032.0514390.23%
2018/07/06231.45231.8031.6006530.00%
2018/07/0500.00332.9531.90-3657-0.46%
2018/07/04233.6500.0033.2526520.31%
2018/07/0300.00134.3034.50-1622-0.16%
2018/06/2700.003031.4231.15-30588-5.10%
2018/06/25333.2500.0033.1035780.52%
2018/06/22133.7000.0033.3515780.17%
2018/06/19135.0000.0034.3515690.18%
2018/06/111035.6000.0035.60105671.76%
2018/06/072535.951136.0235.65145622.49%
2018/06/06835.31834.4635.7505210.00%
2018/06/04529.5500.0029.5554341.15%
2018/05/25230.4000.0030.0024440.45%
2018/05/0300.000.132.5032.50-0.1436-0.02%
2018/05/02232.4500.0033.6524330.46%
2018/04/2700.000.132.4532.45-0.1446-0.02%
2018/04/2600.00331.5232.50-3449-0.67%
2018/04/24132.7500.0032.7014450.22%
2018/04/2300.00133.3533.50-1445-0.22%
2018/04/19133.7500.0033.6514440.23%
2018/04/1700.00133.8034.00-1446-0.22%
2018/04/111.134.7000.0034.501.13850.29%
2018/04/10136.2000.0035.8013770.26%
2018/04/09237.0500.0036.6523750.53%
2018/03/281.138.49138.3538.600.13720.03%
2018/03/26137.8000.0038.5513710.27%
2018/03/23042.00137.8038.25-1367-0.27%
2018/03/2100.00539.9539.60-5356-1.40%
2018/03/19540.2500.0040.3053541.41%
2018/03/14046.8500.0042.7503510.00%
2018/03/13042.6500.0042.6003500.00%
2018/03/12041.2500.0041.2003420.00%
2018/03/07138.0000.0038.0013300.30%
2018/03/06137.25137.7537.9503290.00%
2018/03/0500.00138.2538.10-1323-0.31%
2018/02/26042.30240.5540.25-2362-0.55%
2018/02/2300.00140.5540.25-1364-0.27%
2018/02/2100.00340.1040.05-3380-0.79%
2018/02/09238.601639.2939.50-14395-3.54%
2018/02/08139.80140.5040.5504170.00%
2018/02/07740.41240.7840.1054401.13%
2018/02/06841.92341.5541.5054271.17%
2018/02/05743.2900.0044.0074101.70%
2018/02/02744.91145.5044.6564101.46%
2018/02/0100.00445.0345.05-4408-0.98%
2018/01/3000.00243.6844.05-2424-0.47%
2018/01/29242.5000.0042.7024260.47%
2018/01/23143.6500.0043.3014740.21%
2018/01/10146.8000.0046.5014740.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章