加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    108張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17526.3000.0026.4553131.59%
2024/05/14027.2500.0026.8004260.00%
2024/05/13026.7000.0026.7004980.00%
2024/05/08027.3000.0026.8004960.00%
2024/05/0700.001526.9327.30-15494-3.03%
2024/05/0600.00427.2027.25-4490-0.82%
2024/05/030.128.15128.4028.45-0.9479-0.19%
2024/04/301028.021228.6227.75-2486-0.41%
2024/04/2900.001526.9526.95-15469-3.20%
2024/04/2500.00927.5927.05-9467-1.93%
2024/04/2300.00226.0826.05-2457-0.44%
2024/04/2200.001026.0426.10-10458-2.18%
2024/04/11526.80026.5326.4555160.97%
2024/04/10027.2400.0027.1005110.00%
2024/04/092027.3000.0027.15205073.94%
2024/04/081527.151527.3827.1005010.00%
2024/04/03026.3500.0026.1504840.00%
2024/04/02025.2500.0025.4004750.00%
2024/04/01025.2900.0025.2004730.00%
2024/03/29025.0000.0025.1504730.00%
2024/03/2800.00125.0025.15-1472-0.21%
2024/03/27024.9500.0024.6504700.00%
2024/03/20025.0500.0024.6004620.00%
2024/03/15025.0800.0024.7504570.00%
2024/03/14524.9500.0024.7554561.10%
2024/03/1100.00126.4026.25-1445-0.22%
2024/03/0500.00327.3827.30-3433-0.69%
2024/03/0100.00126.8526.90-1417-0.24%
2024/02/29026.5000.0026.5004110.00%
2024/02/27326.32126.1526.2524060.49%
2024/02/2312.127.0000.0026.8012.13903.10%
2024/02/22127.550.227.4527.250.83830.21%
2024/02/21127.15226.8327.20-1368-0.27%
2024/02/2000.00127.6527.00-1359-0.28%
2024/02/19727.30927.4228.20-2343-0.58%
2024/02/161127.370.227.2027.4010.83183.38%
2024/02/151425.909.225.9125.904.82811.70%
2024/02/05226.10526.0826.10-3222-1.35%
2024/02/0200.00223.9523.75-2148-1.34%
2024/01/26024.2200.0024.1501840.01%
2024/01/25223.50725.2924.80-5178-2.80%
2024/01/24223.3000.0023.1521541.32%
2024/01/1600.00123.8523.65-1148-0.67%
2024/01/15024.0000.0023.7501470.00%
2024/01/11122.9000.0023.8511410.71%
2024/01/10523.1500.0022.8551373.63%
2024/01/0800.00824.0624.55-8100-7.93%
2024/01/0500.00022.3522.350780.00%
2024/01/0400.00022.4022.350780.00%
2024/01/0300.00022.4022.300780.00%
2023/12/2900.00322.3022.30-378-3.81%
2023/12/260.122.7000.0022.600.1790.06%
2023/12/20122.5000.0022.551781.27%
2023/12/19022.5000.0022.300780.01%
2023/12/180.122.5000.0022.300.1780.13%
2023/12/11022.6000.0022.450770.03%
2023/12/0600.00122.7022.65-177-1.29%
2023/12/0400.00123.0022.90-177-1.30%
2023/11/28522.6500.0022.555766.55%
2023/11/27022.6500.0022.500760.03%
2023/11/20522.5000.0022.705746.69%
2023/11/1500.000.222.5022.35-0.273-0.20%
2023/11/06323.85023.1523.053704.28%
2023/11/0300.00122.8023.25-151-1.94%
2023/10/270.121.40121.2521.35-0.937-2.41%
2023/10/25021.6500.0021.500370.05%
2023/10/18021.55121.4521.40-142-2.29%
2023/10/11021.7000.0021.650470.06%
2023/10/06121.8000.0021.751492.01%
2023/10/040.922.0000.0021.700.9541.66%
2023/10/0300.00022.1021.950550.00%
2023/09/21022.1500.0022.050670.00%
2023/09/190.122.1000.0022.150.1690.07%
2023/09/08121.9000.0022.101751.33%
2023/09/07022.3500.0022.250760.03%
2023/09/0500.00122.8522.45-178-1.28%
2023/08/150.121.8500.0021.700.1920.13%
2023/08/14121.6100.0021.701931.11%
2023/08/11022.15022.2022.0501020.01%
2023/08/0900.000.122.3522.15-0.1103-0.09%
2023/08/08022.4000.0022.3501030.00%
2023/08/040.322.37022.4522.400.31040.31%
2023/07/260.122.5000.0022.400.11220.08%
2023/07/240.122.40022.4022.3001340.04%
2023/07/190.123.3000.0023.050.11570.06%
2023/07/17023.0500.0023.0501750.01%
2023/07/1300.00023.0022.8501750.00%
2023/07/11023.2500.0023.0501740.02%
2023/07/100.123.30523.2023.20-4.9173-2.83%
2023/07/07023.4500.0023.3501730.01%
2023/07/05823.001623.2323.70-8172-4.64%
2023/06/30024.5500.0024.3001690.01%
2023/06/29024.55224.3024.35-2173-1.14%
2023/06/27024.6500.0024.4502060.01%
2023/06/260.124.6500.0024.550.12190.06%
2023/06/21024.6500.0024.5002200.02%
2023/06/19024.9000.0024.6502200.01%
2023/06/160.124.8500.0024.700.12200.05%
2023/06/15524.8000.0024.8052202.27%
2023/06/13025.0500.0024.8002180.01%
2023/06/08025.3000.0025.1002150.01%
2023/06/07025.45125.3025.30-1215-0.44%
2023/06/060.125.4900.0025.400.12150.02%
2023/06/05025.6000.0025.4002150.00%
2023/06/02025.4500.0025.2502130.01%
2023/05/3100.00025.4525.2502160.00%
2023/05/29025.4000.0025.1502150.01%
2023/05/2300.00425.1525.00-4215-1.86%
2023/05/16024.4000.0024.2002020.01%
2023/05/120.124.6500.0024.500.12000.02%
2023/05/10024.7500.0024.7002000.01%
2023/05/080.124.9000.0024.700.12000.05%
2023/05/050.125.4600.0025.100.11990.05%
2023/05/03026.4500.0026.5001910.01%
2023/05/02026.30026.3025.6501850.01%
2023/04/27026.00326.0525.95-3178-1.67%
2023/04/26326.87127.0027.1021681.19%
2023/04/25627.16426.4425.9521611.24%
2023/04/24326.40226.5026.8011530.65%
2023/04/21326.00225.6025.6011420.70%
2023/04/19025.10124.9024.95-1122-0.82%
2023/04/130.125.281025.0725.00-9.9117-8.40%
2023/04/12025.2500.0025.2001150.01%
2023/04/11025.4000.0025.2001150.00%
2023/04/10025.6000.0025.2501140.00%
2023/03/3100.00225.6025.70-2109-1.83%
2023/03/29726.48326.7526.0041023.90%
2023/03/28825.4700.0025.458839.63%
2023/03/27024.77124.6024.95-169-1.42%
2023/03/24023.60223.4023.45-255-3.57%
2023/03/23123.3000.0023.401541.83%
2023/03/20023.1000.0022.900510.09%
2023/03/160.124.1000.0023.150.1500.22%
2023/03/130.124.1000.0024.050.1510.21%
2023/03/09024.3000.0024.150510.04%
2023/03/08024.1500.0024.000580.03%
2023/03/07124.1000.0024.001581.72%
2023/03/060.124.1800.0024.000.1570.09%
2023/03/03024.5500.0024.200550.03%
2023/03/02024.5000.0024.450610.00%
2023/02/24024.3500.0024.300660.00%
2023/02/22024.4000.0024.200650.02%
2023/02/17023.8000.0023.900640.02%
2023/02/15123.4500.0023.451641.56%
2023/02/10023.05023.0522.950630.00%
2023/02/090.223.0000.0022.950.2630.24%
2023/02/060.223.0000.0022.800.2620.32%
2023/02/01023.2000.0023.150590.02%
2023/01/31022.7500.0022.700590.08%
2023/01/17022.4500.0022.200570.00%
2022/12/29022.2600.0021.900600.04%
2022/12/2800.00122.0022.00-159-1.68%
2022/12/22021.800.521.7521.80-0.559-0.80%
2022/12/200.122.3000.0021.900.1610.15%
2022/12/191.122.0000.0022.151.1621.69%
2022/12/160.121.9500.0021.900.1610.08%
2022/12/14022.1000.0021.900620.05%
2022/12/13022.2000.0021.900620.05%
2022/12/12022.3500.0021.900630.05%
2022/12/09022.2000.0022.100630.05%
2022/12/06022.6500.0022.400660.02%
2022/12/02023.0000.0022.800640.02%
2022/11/290.122.5100.0022.350.1570.17%
2022/11/28022.5500.0022.550580.02%
2022/11/2500.000.122.7022.75-0.158-0.13%
2022/11/2400.000.123.1523.05-0.157-0.17%
2022/11/23021.6500.0022.800500.06%
2022/11/22021.30521.2221.20-545-10.84%
2022/11/21021.5000.0021.450450.07%
2022/11/18021.5000.0021.250460.06%
2022/11/17021.90122.9021.35-146-2.07%
2022/11/16021.3000.0021.100460.06%
2022/11/15021.2500.0021.200460.06%
2022/11/140.521.3100.0021.250.5471.11%
2022/11/11021.3000.0021.100480.06%
2022/11/10021.3000.0021.150480.06%
2022/11/09021.3000.0021.200490.06%
2022/11/080.121.3700.0021.200.1490.26%
2022/11/07021.5000.0021.300500.06%
2022/11/02021.4500.0020.950590.02%
2022/10/28021.0000.0020.750660.05%
2022/10/25021.1000.0020.900720.03%
2022/10/24021.0500.0020.900740.03%
2022/10/21021.1000.0021.000760.03%
2022/10/180.121.6500.0021.450.1790.13%
2022/10/13121.5100.0021.401821.25%
2022/10/12022.0000.0021.800810.02%
2022/10/11022.0000.0021.850840.02%
2022/09/28022.8500.0022.0001480.03%
2022/09/26023.5000.0023.1001670.02%
2022/09/19024.2000.0024.0001770.01%
2022/09/16024.0500.0023.8501770.01%
2022/09/130.123.8500.0023.600.11790.04%
2022/09/060.123.8000.0023.700.11840.03%
2022/09/050.124.0500.0023.850.11850.05%
2022/08/110.123.75223.6023.60-2274-0.71%
2022/08/03224.20124.4024.2012600.38%
2022/07/0700.00224.4824.55-2224-0.89%
2022/07/06326.1300.0025.0032141.40%
2022/07/051025.501225.5025.50-2182-1.10%
2022/07/0100.00124.8024.20-1161-0.62%
2022/06/290.126.2500.0026.050.11540.09%
2022/06/2400.00125.6025.45-1152-0.66%
2022/06/1400.00227.1026.80-2146-1.36%
2022/06/08127.951.327.9027.55-0.3136-0.22%
2022/06/071128.141128.0427.4001300.00%
2022/06/062528.162428.1328.201891.11%
2022/05/2400.00425.0525.00-457-6.90%
2022/05/17024.9500.0025.000610.05%
2022/05/13124.7500.0024.801621.60%
2022/05/12124.9500.0024.801631.57%
2022/05/05025.9000.0025.650660.03%
2022/05/031.125.3100.0025.551.1671.64%
2022/04/29525.8700.0025.705687.27%
2022/04/27225.5500.0025.852712.79%
2022/04/220.226.700.126.5526.400.1780.13%
2022/04/15126.1000.0026.201891.12%
2022/04/14026.3000.0026.150970.02%
2022/04/130.126.4700.0026.500.11000.06%
2022/04/11026.6500.0026.1001010.02%
2022/04/07026.9000.0026.5001020.01%
2022/04/01027.0500.0026.9001070.00%
2022/03/31026.8000.0026.9001090.00%
2022/03/30027.3500.0026.8001110.00%
2022/03/29026.9500.0026.6501140.03%
2022/03/280.326.9000.0026.800.31140.26%
2022/03/25027.2000.0027.0001150.00%
2022/03/18126.5500.0026.5511380.72%
2022/03/16026.4000.0026.1501420.00%
2022/03/152.126.2000.0026.152.11431.47%
2022/03/0900.00126.7526.40-1161-0.62%
2022/03/07026.8500.0026.6001620.00%
2022/03/011.126.8100.0026.801.11680.65%
2022/02/24027.2000.0026.6501710.00%
2022/02/220.126.9000.0026.700.11770.06%
2022/02/1500.00126.9526.95-1194-0.51%
2022/02/14127.2000.0026.9511950.51%
2022/02/10127.7000.0027.4511970.51%
2022/02/090.127.7000.0027.650.11970.03%
2022/01/26126.5500.0026.7011990.50%
2022/01/2500.00126.5526.55-1201-0.50%
2022/01/240.126.3000.0026.550.12010.03%
2022/01/19227.1500.0027.1021991.00%
2022/01/14227.43127.7527.6011910.52%
2022/01/1200.00128.0028.05-1187-0.53%
2022/01/11128.30528.2328.30-4186-2.14%
2022/01/07227.8500.0028.5521801.11%
2022/01/03128.4000.0028.4511690.59%
2021/12/300.127.4000.0028.550.11690.03%
2021/12/29328.5000.0028.5031671.80%
2021/12/2200.00228.2028.10-2160-1.24%
2021/12/2000.00627.8527.85-6158-3.80%
2021/12/1500.00128.5528.50-1142-0.70%
2021/12/0900.00228.0028.10-2129-1.54%
2021/12/0800.00228.1028.20-2128-1.55%
2021/12/07127.7500.0027.7511210.82%
2021/12/06627.68127.9527.9551204.14%
2021/12/03527.50227.5027.5531142.62%
2021/11/29126.0000.0026.7011080.92%
2021/11/1800.00126.8526.95-199-1.01%
2021/11/1700.00126.8526.90-1100-1.00%
2021/11/150.126.80326.7526.70-2.9102-2.82%
2021/11/120.126.7500.0026.400.11010.10%
2021/11/09126.1500.0026.0511040.96%
2021/11/05225.8000.0025.8021051.90%
2021/10/20025.0000.0024.8501420.03%
2021/10/050.125.0000.0024.950.11880.05%
2021/10/0400.00026.1025.1501890.00%
2021/09/27026.6500.0026.0501950.00%
2021/09/1700.00125.9025.95-1207-0.48%
2021/09/06125.9500.0025.9012190.46%
2021/09/030.126.3500.0026.100.12190.05%
2021/08/310.125.9000.0026.000.12180.03%
2021/08/2600.00425.4525.40-4228-1.75%
2021/08/24125.6000.0025.6012310.43%
2021/08/231.225.7100.0025.701.22330.49%
2021/08/2000.00127.7527.70-1231-0.43%
2021/08/183.127.6900.0027.653.12231.38%
2021/08/1700.00127.8027.65-1222-0.45%
2021/08/13127.60427.9028.00-3221-1.35%
2021/08/11127.9000.0027.7512250.44%
2021/08/10128.0500.0028.1012270.44%
2021/08/06628.3400.0028.3062382.52%
2021/08/05428.3100.0028.2542441.64%
2021/08/04328.6000.0028.6532611.15%
2021/08/03229.2000.0029.3022630.76%
2021/07/30129.10228.9328.90-1274-0.36%
2021/07/2900.00128.6028.60-1294-0.34%
2021/07/28128.2000.0028.4013040.33%
2021/07/27229.25229.6528.8003200.00%
2021/07/2300.00928.3428.40-9387-2.32%
2021/07/19228.85229.0329.2504350.00%
2021/07/15628.33128.2528.3055020.99%
2021/07/13228.1500.0028.1525210.38%
2021/07/08128.0500.0028.0515650.18%
2021/07/07128.15128.0028.0005810.00%
2021/07/06128.401.628.1528.15-0.6604-0.10%
2021/07/0500.00228.2028.30-2621-0.32%
2021/07/02128.0500.0028.0016390.16%
2021/07/01127.8500.0027.9016670.15%
2021/06/30128.35128.1528.1007440.00%
2021/06/29228.0800.0028.1028280.24%
2021/06/2800.00128.0028.10-1841-0.12%
2021/06/24228.00128.0528.0018530.12%
2021/06/23127.8000.0027.8518640.12%
2021/06/2200.00527.8527.80-5901-0.55%
2021/06/2100.00327.8027.80-3903-0.33%
2021/06/151.628.25128.1028.150.69780.06%
2021/06/11227.9000.0027.9529850.20%
2021/06/0700.00327.9528.10-3995-0.30%
2021/06/04128.0000.0028.2019930.10%
2021/06/02328.60128.5028.4529870.20%
2021/05/2800.00228.4328.45-2993-0.20%
2021/05/27128.20127.9528.2509920.00%
2021/05/2500.00127.9528.10-1994-0.10%
2021/05/24227.60127.6027.5019930.10%
2021/05/2100.00127.4527.45-1993-0.10%
2021/05/2000.00227.0026.75-2992-0.20%
2021/05/18426.83426.6626.8509890.00%
2021/05/17225.9800.0025.5529840.20%
2021/05/14326.5300.0026.4039760.31%
2021/05/1300.00127.2527.00-1974-0.10%
2021/05/12126.9000.0026.4519730.10%
2021/05/1100.00428.2328.10-4952-0.42%
2021/05/06528.5100.0028.6559330.54%
2021/05/0500.00129.6029.30-1909-0.11%
2021/05/04229.0000.0029.0029000.22%
2021/05/03129.55129.3529.6008810.00%
2021/04/29530.25330.1730.2528640.23%
2021/04/27132.40232.2832.90-1787-0.13%
2021/04/26332.50232.3032.8517730.13%
2021/04/2300.00131.6031.95-1758-0.13%
2021/04/22233.60133.9531.7517560.13%
2021/04/211033.021033.2333.6007130.00%
2021/04/20232.28132.2532.3016820.15%
2021/04/19232.451732.1532.30-15676-2.22%
2021/04/1600.00931.9432.20-9665-1.35%
2021/04/1500.00132.0032.00-1683-0.15%
2021/04/1400.001331.0831.45-13671-1.94%
2021/04/1300.00532.2131.45-5651-0.77%
2021/04/12331.921431.6331.55-11638-1.72%
2021/04/09232.4300.0032.3026170.32%
2021/04/08632.18132.4032.1056000.83%
2021/04/072032.7300.0032.40205973.35%
2021/04/063032.863232.6933.00-2569-0.35%
2021/04/013231.82531.9731.85274915.49%
2021/03/31029.7000.0029.7004120.00%
2021/03/29029.7000.0028.9505060.00%
2021/03/26129.30129.3529.2005000.00%
2021/03/25429.58229.5829.2024890.41%
2021/03/2300.001128.3028.35-11449-2.45%
2021/03/22128.90328.8828.95-2437-0.46%
2021/03/19328.4700.0028.6534130.73%
2021/03/18127.2000.0027.3013810.26%
2021/03/17426.501626.5926.70-12380-3.15%
2021/03/151326.1400.0026.20133723.49%
2021/03/12126.251126.4126.35-10369-2.70%
2021/03/11925.7400.0025.8093662.46%
2021/03/10125.85125.7525.7503660.00%
2021/03/08125.8000.0025.9013710.27%
2021/03/04125.90125.9025.7003680.00%
2021/03/02026.90125.1525.00-1368-0.27%
2021/02/2600.00225.4025.25-2369-0.54%
2021/02/2500.00525.6125.55-5370-1.35%
2021/02/22225.3000.0025.2523780.53%
2021/02/1900.00224.7025.00-2377-0.53%
2021/02/04124.00123.9023.9003780.00%
2021/02/03324.4200.0024.3533770.80%
2021/02/02025.8000.0025.0003730.00%
2021/01/28125.1500.0025.1013750.27%
2021/01/26125.3000.0025.3013930.25%
2021/01/22325.5000.0025.4033930.76%
2021/01/20225.40225.6525.2503930.00%
2021/01/19225.95126.1526.1513900.26%
2021/01/1800.00225.6025.75-2388-0.52%
2021/01/15626.1400.0025.9563841.56%
2021/01/14126.5000.0026.3513780.26%
2021/01/13226.9000.0026.7023780.53%
2021/01/12227.1500.0026.6023760.53%
2021/01/1100.00227.6027.35-2373-0.53%
2021/01/061026.7500.0026.65103412.93%
2020/12/31527.35127.3027.0043331.20%
2020/12/24126.90227.6527.55-1306-0.33%
2020/12/23127.20127.5527.2002860.00%
2020/11/2600.00126.8026.70-1309-0.32%
2020/11/25126.3000.0026.3013470.29%
2020/11/2000.00126.6526.55-1479-0.21%
2020/11/18126.1000.0026.0014860.21%
2020/11/1600.00126.6026.00-1498-0.20%
2020/11/12125.8000.0025.8514990.20%
2020/11/1000.00525.6025.55-5509-0.98%
2020/11/0900.00425.4525.45-4510-0.78%
2020/11/0600.00125.0025.00-1517-0.19%
2020/11/041024.88524.6024.7555450.92%
2020/10/23126.9500.0026.8016230.16%
2020/10/1400.00126.7026.70-1628-0.16%
2020/10/1300.00026.3526.200626-0.01%
2020/10/0700.00426.5526.60-4627-0.64%
2020/09/2900.00326.8326.80-3634-0.47%
2020/09/2800.00126.7526.70-1638-0.16%
2020/09/25226.25126.7026.2016430.16%
2020/09/24126.9500.0026.7516490.15%
2020/09/2300.00127.6027.40-1645-0.15%
2020/09/21228.2000.0027.9526510.31%
2020/09/18128.6500.0028.3016590.15%
2020/09/1100.00127.8027.75-1691-0.14%
2020/09/10128.3500.0028.4516840.15%
2020/09/07228.8500.0028.7026820.29%
2020/09/0400.00129.6029.65-1672-0.15%
2020/09/03329.87330.0829.4506620.00%
2020/09/021232.311132.5432.3016240.16%
2020/09/0100.000.231.5531.55-0.2610-0.03%
2020/08/31432.19532.3832.00-1594-0.17%
2020/08/286.230.721231.0831.50-5.8555-1.05%
2020/08/276229.575229.8230.80105101.96%
2020/08/2500.00228.0527.90-2440-0.45%
2020/08/24426.65627.3327.85-2435-0.46%
2020/08/21226.1500.0026.6024260.47%
2020/08/20125.85326.0525.95-2425-0.47%
2020/08/18128.05128.0527.8004150.00%
2020/08/17728.092528.0828.00-18414-4.34%
2020/08/14127.7000.0027.6514070.25%
2020/08/13227.6000.0027.5024040.49%
2020/08/12528.50627.7527.55-1408-0.25%
2020/08/11227.8000.0027.9024010.50%
2020/08/10429.131528.4927.85-11395-2.78%
2020/08/07827.3900.0027.0583752.13%
2020/08/062728.151428.8427.90133673.54%
2020/08/0500.001727.5427.70-17318-5.34%
2020/07/30324.3500.0024.3533010.99%
2020/07/27125.151625.1924.85-15303-4.94%
2020/07/23126.2500.0026.2513050.33%
2020/07/22226.0800.0026.1523070.65%
2020/07/21726.1100.0026.0073102.25%
2020/07/17126.25326.1526.25-2315-0.63%
2020/07/1600.00326.2226.30-3319-0.94%
2020/07/10326.28126.2526.2523410.59%
2020/07/09126.7500.0026.7513400.29%
2020/07/08226.5500.0027.0023390.59%
2020/07/07626.58126.5026.5553381.48%
2020/07/06426.9600.0026.9043411.17%
2020/07/01526.0500.0026.1053441.45%
2020/06/30426.1500.0026.1543421.17%
2020/06/2900.001227.1627.15-12337-3.56%
2020/06/1600.00326.6026.15-3334-0.90%
2020/06/1500.00226.0526.05-2339-0.59%
2020/06/1200.001525.5325.50-15343-4.37%
2020/06/0900.00226.8526.90-2377-0.53%
2020/06/08326.6500.0026.8033820.78%
2020/06/05126.5500.0026.6513800.26%
2020/06/04626.6400.0026.6563831.57%
2020/06/021026.501126.0226.90-1373-0.27%
2020/06/011125.9200.0025.75113633.03%
2020/05/2800.00125.8025.55-1380-0.26%
2020/05/22224.9300.0024.9523850.52%
2020/05/20325.2500.0025.2033850.78%
2020/05/1800.00225.0524.90-2384-0.52%
2020/05/15425.4000.0025.4043831.04%
2020/05/14225.7800.0025.6023840.52%
2020/05/1300.001026.3026.30-10383-2.61%
2020/05/12125.7000.0025.7513820.26%
2020/05/08525.68125.6525.5543801.05%
2020/05/06125.60125.5525.2003750.00%
2020/04/29124.9000.0024.9013880.26%
2020/04/28124.8000.0024.8013900.26%
2020/04/21424.45424.4524.4004250.00%
2020/04/20324.4500.0024.5034330.69%
2020/04/1600.00224.2025.30-2472-0.42%
2020/04/09323.2800.0023.2034660.64%
2020/04/08023.90322.9023.35-3460-0.65%
2020/04/07122.0000.0022.2514550.22%
2020/04/06221.85221.8522.1004520.00%
2020/03/31023.0000.0021.8504560.00%
2020/03/251021.901021.8922.0004680.00%
2020/03/2400.00221.2321.35-2472-0.42%
2020/03/19216.95416.9816.90-2509-0.39%
2020/03/18818.86518.7018.7535170.58%
2020/03/17619.0000.0018.9565251.14%
2020/03/16421.2800.0021.0545160.77%
2020/03/12125.30126.5025.3005210.00%
2020/03/09227.5500.0027.5527580.26%
2020/03/05228.2500.0028.2527680.26%
2020/03/03529.57529.5529.5507630.00%
2020/02/26029.5500.0029.7507630.00%
2020/02/2500.00129.5029.55-1766-0.13%
2020/02/21131.1000.0030.4517640.13%
2020/02/2000.00830.5130.85-8762-1.05%
2020/02/18329.7500.0029.9037670.39%
2020/02/17129.6500.0029.7017790.13%
2020/02/11330.0500.0030.0537880.38%
2020/02/1000.00329.3529.45-3813-0.37%
2020/02/05629.95429.9530.0028430.24%
2020/02/03528.8200.0029.3058560.58%
2020/01/31131.3000.0031.5518420.12%
2020/01/30331.20632.2331.20-3839-0.36%
2020/01/2000.00135.0034.65-1824-0.12%
2020/01/16134.9000.0035.1518150.12%
2020/01/1500.001035.3534.90-10805-1.24%
2020/01/14134.6500.0034.9017890.13%
2020/01/13535.22435.1034.7517760.13%
2020/01/08432.2600.0031.8547230.55%
2020/01/07132.90132.8532.7507180.00%
2019/12/31133.8500.0033.6017180.14%
2019/12/24133.80733.9933.55-6711-0.84%
2019/12/23134.2500.0034.0517040.14%
2019/12/20134.20533.7534.10-4700-0.57%
2019/12/19234.15634.2834.15-4691-0.58%
2019/12/18434.93235.1334.9026780.29%
2019/12/17835.05834.9435.0006530.00%
2019/12/16234.6000.0034.0526290.32%
2019/12/13534.09233.7033.6536150.49%
2019/12/12834.60834.6034.5505990.00%
2019/12/10234.6500.0034.3525800.34%
2019/12/09135.05235.2034.85-1565-0.18%
2019/12/061835.492035.3434.80-2559-0.36%
2019/12/05135.00335.2735.50-2510-0.39%
2019/12/04935.581235.6534.80-3479-0.63%
2019/12/03233.30233.4533.5503360.00%
2019/11/28133.30133.2032.6504080.00%
2019/11/25133.25133.0032.8504110.00%
2019/11/20132.3000.0032.1014160.24%
2019/11/1500.00132.8032.50-1457-0.22%
2019/11/14332.8700.0033.0034800.62%
2019/11/12732.20732.1632.0004790.00%
2019/11/08132.7000.0032.7014980.20%
2019/11/07133.05132.6033.0505060.00%
2019/11/05332.6300.0032.3035240.57%
2019/11/04130.90431.1031.25-3514-0.58%
2019/11/01131.50631.1531.30-5533-0.94%
2019/10/28329.5500.0029.7535150.58%
2019/10/1800.00129.7529.75-1568-0.18%
2019/10/15229.45229.4529.4006190.00%
2019/10/0900.00129.2029.20-1617-0.16%
2019/10/08429.20429.2029.0006170.00%
2019/10/07229.9500.0029.8526120.33%
2019/10/0400.00130.7530.50-1607-0.16%
2019/10/03331.68331.6731.7006010.00%
2019/10/0200.00332.4032.40-3598-0.50%
2019/10/0100.00931.8231.90-9596-1.51%
2019/09/27230.85230.8530.9005930.00%
2019/09/26131.5000.0031.3515910.17%
2019/09/20231.75231.7531.7505900.00%
2019/09/1100.00132.0031.90-1588-0.17%
2019/09/1000.00431.5031.65-4586-0.68%
2019/09/09133.00133.7532.4005780.00%
2019/09/05933.801133.8133.60-2565-0.35%
2019/09/041435.001335.5134.3015510.18%
2019/09/03434.01533.5433.80-1472-0.21%
2019/09/0200.00133.1533.15-1460-0.22%
2019/08/30533.2000.0032.9554581.09%
2019/08/29233.180.333.0033.201.74520.38%
2019/08/28133.152.133.3332.85-1.1449-0.24%
2019/08/27132.3000.0032.8514420.23%
2019/08/26132.00132.0032.0004380.00%
2019/08/2300.00133.1032.90-1433-0.23%
2019/08/22233.3000.0032.9024300.46%
2019/08/2100.00133.0032.90-1418-0.24%
2019/08/2000.00633.2733.00-6411-1.46%
2019/08/19132.70233.0533.40-1385-0.26%
2019/08/16331.4000.0030.8033540.85%
2019/08/1400.00132.1032.00-1340-0.29%
2019/08/122.332.0600.0032.502.33150.74%
2019/08/081331.181231.2131.0012990.33%
2019/08/07132.30531.4531.30-4289-1.38%
2019/08/06130.10429.9630.00-3253-1.18%
2019/08/052629.88729.6729.80192427.82%
2019/08/02227.6000.0028.0522250.89%
2019/07/29229.40229.6829.4002990.00%
2019/07/2600.00429.2028.90-4347-1.15%
2019/07/24229.73230.1529.7503440.00%
2019/07/1900.00529.6529.55-5313-1.59%
2019/07/17426.5000.0026.6042761.45%
2019/07/0500.00526.8527.15-5371-1.35%
2019/07/02127.1500.0027.2014740.21%
2019/06/18226.1000.0026.1025060.39%
2019/06/11226.7500.0026.7525200.38%
2019/05/20127.4500.0027.4515210.19%
2019/05/1600.00528.5228.50-5524-0.95%
2019/05/1500.00428.6328.55-4525-0.76%
2019/05/1300.00128.2028.15-1521-0.19%
2019/05/0900.00428.4927.55-4512-0.78%
2019/05/08229.8800.0029.8024960.40%
2019/05/071431.031030.6030.6044870.82%
2019/05/061431.591030.8730.5044750.84%
2019/05/0300.00332.2732.55-3430-0.70%
2019/04/29128.3000.0028.4013760.27%
2019/04/25129.40129.6529.4003690.00%
2019/04/24429.50429.6429.3503660.00%
2019/04/18128.8000.0028.1013430.29%
2019/04/17429.0900.0028.7043341.20%
2019/04/16128.7000.0029.0013240.31%
2019/04/15329.0000.0028.7033180.94%
2019/04/1200.00228.7028.70-2310-0.64%
2019/04/11529.02729.8429.20-2300-0.66%
2019/04/10127.75327.9528.10-2256-0.78%
2019/04/09528.131028.5427.90-5247-2.02%
2019/04/08927.42526.9028.1042061.94%
2019/04/0300.00525.1025.55-5154-3.24%
2019/04/02023.7000.0023.2501250.00%
2019/04/01023.8000.0023.4001220.00%
2019/03/29023.8000.0023.3001200.00%
2019/03/27123.4500.0023.4011190.84%
2019/03/25025.0000.0023.7001180.00%
2019/03/20123.5000.0023.5011160.86%
2019/03/15323.4000.0023.3531132.64%
2019/03/14124.0500.0024.0511020.98%
2019/03/13124.0000.0024.0511040.96%
2019/03/11124.2500.0024.2511140.87%
2019/03/08024.6000.0024.2501190.00%
2019/02/271924.501924.5024.5001240.00%
2019/02/25324.5700.0024.6531252.39%
2019/02/1900.00125.1525.05-1125-0.80%
2019/02/18125.3000.0025.2511250.80%
2019/02/1500.00125.1025.00-1123-0.81%
2019/01/3000.00124.1524.10-1119-0.84%
2019/01/21124.4500.0024.6011380.72%
2019/01/1400.00124.4524.50-1148-0.68%
2019/01/0900.00124.0524.15-1152-0.65%
2018/12/28123.8500.0024.0011810.55%
2018/12/27124.0100.0024.0511830.55%
2018/12/221224.151224.1524.0502120.00%
2018/12/18125.0500.0025.0512150.46%
2018/12/14926.101526.1826.10-6214-2.80%
2018/12/1200.00526.0026.10-5214-2.33%
2018/12/10125.0500.0025.0512140.47%
2018/12/06225.8300.0025.5022190.91%
2018/12/05526.6500.0026.8052192.28%
2018/12/041726.961826.9727.15-1221-0.45%
2018/12/03926.551226.4826.35-3220-1.36%
2018/11/2700.00225.2525.25-2246-0.81%
2018/11/2200.00124.8024.90-1249-0.40%
2018/11/05123.7000.0023.5512830.35%
2018/10/311023.251323.2723.25-3304-0.99%
2018/10/30322.8000.0022.8033100.97%
2018/10/25723.39423.3123.3033360.89%
2018/10/22026.3500.0026.1503380.00%
2018/10/15225.65225.6525.5003510.00%
2018/10/12225.50325.5025.60-1368-0.27%
2018/10/11225.7500.0025.7523650.55%
2018/10/09328.97229.1528.6013550.28%
2018/10/08129.80130.5529.9003530.00%
2018/10/05129.6000.0029.9513530.28%
2018/10/03531.92531.6731.3003470.00%
2018/10/0200.00130.5030.60-1330-0.30%
2018/10/0100.00129.9529.70-1329-0.30%
2018/09/21428.80428.8028.8004110.00%
2018/09/1800.00129.4528.80-1420-0.24%
2018/09/121328.091228.0928.0014450.22%
2018/09/102.229.4400.0029.102.24490.49%
2018/09/07130.90130.2030.5504460.00%
2018/09/05632.19832.0932.05-2439-0.46%
2018/09/03130.2000.0030.2014280.23%
2018/08/31130.80131.5030.7004360.00%
2018/08/29131.00130.8530.9005670.00%
2018/08/28130.7500.0030.7515820.17%
2018/08/27129.8000.0030.0015820.17%
2018/08/241030.00930.0030.0015820.17%
2018/08/23130.2500.0030.4515850.17%
2018/08/20230.30130.6030.0515890.17%
2018/08/16330.75330.7530.8006200.00%
2018/08/1500.00131.6531.60-1616-0.16%
2018/08/14231.95231.9532.1506200.00%
2018/08/13133.0000.0031.9016210.16%
2018/08/10133.6500.0033.8016160.16%
2018/08/08134.75235.6334.70-1624-0.16%
2018/08/07134.3000.0035.1516230.16%
2018/08/06235.03235.1334.8506140.00%
2018/08/03234.35135.2034.3516080.16%
2018/08/02134.65334.4533.60-2598-0.33%
2018/07/20333.40133.6033.4025970.33%
2018/07/19334.8300.0034.1035920.51%
2018/07/1800.00132.6033.15-1576-0.17%
2018/07/16132.7000.0032.1015810.17%
2018/07/1000.00231.4031.60-2614-0.33%
2018/07/06231.33331.6831.60-1653-0.15%
2018/07/051032.58832.6731.9026570.30%
2018/07/043633.483834.2433.25-2652-0.31%
2018/07/03134.00534.3234.50-4622-0.64%
2018/06/2800.00231.7531.20-2589-0.34%
2018/06/27231.4500.0031.1525880.34%
2018/06/2600.00232.1532.35-2586-0.34%
2018/06/25233.15133.5033.1015780.17%
2018/06/22633.6400.0033.3565781.04%
2018/06/2100.00334.4335.00-3573-0.52%
2018/06/20133.8000.0033.0015690.18%
2018/06/15634.35734.4134.40-1569-0.18%
2018/06/14134.0000.0034.3515690.18%
2018/06/0800.00135.2535.35-1563-0.18%
2018/06/07635.83735.9235.65-1562-0.18%
2018/06/06735.46435.1535.7535210.58%
2018/06/0500.00331.8032.50-3446-0.67%
2018/06/01128.5000.0029.1014360.23%
2018/05/29129.0000.0029.0514480.22%
2018/05/25130.0000.0030.0014440.23%
2018/05/2400.00330.2331.00-3432-0.69%
2018/05/2100.00129.0029.15-1407-0.25%
2018/05/181128.201028.2928.4014060.25%
2018/05/1700.00129.1028.80-1408-0.25%
2018/05/16128.0500.0028.5014070.25%
2018/05/15829.07528.9929.0034150.72%
2018/05/14829.89729.8229.9014220.24%
2018/05/10131.5000.0031.3014220.24%
2018/05/081032.101032.1032.3004270.00%
2018/05/03432.70432.7332.5004360.00%
2018/05/0200.00332.5033.65-3433-0.69%
2018/04/27431.90531.9832.45-1446-0.22%
2018/04/251132.251132.2532.6004430.00%
2018/04/181433.731233.7533.8024470.45%
2018/04/17134.0000.0034.0014460.22%
2018/04/16635.32835.3934.75-2441-0.45%
2018/04/13733.47333.5834.3544200.95%
2018/04/12334.9300.0034.5033910.77%
2018/04/11834.68234.3534.5063851.56%
2018/04/10536.12436.1535.8013770.26%
2018/04/09336.73236.7036.6513750.27%
2018/04/03137.5000.0037.4013730.27%
2018/03/30338.18238.2038.0513740.27%
2018/03/27638.95739.0038.85-1372-0.27%
2018/03/26038.6500.0038.5503710.00%
2018/03/22138.5000.0038.3013620.28%
2018/03/21040.0000.0039.6003560.00%
2018/03/19139.9500.0040.3013540.28%
2018/03/13242.10242.1542.6003500.00%
2018/03/12241.10841.1241.20-6342-1.75%
2018/03/0900.00339.1239.80-3339-0.88%
2018/03/08937.53837.5537.8513320.30%
2018/03/07137.90138.4038.0003300.00%
2018/03/061237.471137.4637.9513290.30%
2018/03/05438.6600.0038.1043231.24%
2018/03/01139.9000.0040.2513270.31%
2018/02/23240.30240.3040.2503640.00%
2018/02/09238.53138.6539.5013950.25%
2018/02/08240.0000.0040.5524170.48%
2018/02/07540.82340.1740.1024400.45%
2018/02/06142.00141.4541.5004270.00%
2018/02/01245.08145.1045.0514080.25%
2018/01/30443.95343.3744.0514240.24%
2018/01/29442.54242.5542.7024260.47%
2018/01/26143.0000.0043.0014560.22%
2018/01/25143.3000.0043.1014610.22%
2018/01/23243.15243.1043.3004740.00%
2018/01/22644.43544.3444.3014800.21%
2018/01/19745.29645.3045.2014830.21%
2018/01/18245.45445.5545.70-2483-0.41%
2018/01/16345.5300.0046.2534790.63%
2018/01/12345.50345.4545.4504760.00%
2018/01/10246.68146.7546.5014740.21%
2018/01/05248.88248.6348.5504800.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章